38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 3 | 20230911 | 204200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230911 | 204100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230911 | 204000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230911 | 203900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230911 | 203800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230911 | 203700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230911 | 203600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230911 | 203500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230911 | 203400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230911 | 203300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230911 | 203200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230911 | 203100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230911 | 203000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230911 | 202900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230911 | 202800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230911 | 202700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230911 | 202600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230911 | 202500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230911 | 202400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230911 | 202300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230911 | 202200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230911 | 202100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230911 | 202000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230911 | 201900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230911 | 201800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230911 | 201700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230911 | 201600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230911 | 201500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230911 | 201400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230911 | 201300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 33 | 20230911 | 201200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230911 | 201100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230911 | 201000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230911 | 200900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230911 | 200800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230911 | 200700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230911 | 200600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230911 | 200500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230911 | 200400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230911 | 200300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230911 | 200200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230911 | 200100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230911 | 200000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230911 | 195900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230911 | 195800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230911 | 195700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230911 | 195600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230911 | 195500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230911 | 195400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230911 | 195300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230911 | 195200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230911 | 195100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230911 | 195000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230911 | 194900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230911 | 194800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230911 | 194700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230911 | 194600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230911 | 194500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230911 | 194400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230911 | 194300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 63 | 20230911 | 194200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230911 | 194100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230911 | 194000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230911 | 193900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230911 | 193800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230911 | 193700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230911 | 193600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230911 | 193500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230911 | 193400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230911 | 193300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230911 | 193200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230911 | 193100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230911 | 193000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230911 | 192900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230911 | 192800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230911 | 192700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230911 | 192600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230911 | 192500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230911 | 192400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230911 | 192300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230911 | 192200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230911 | 192100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230911 | 192000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230911 | 191900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230911 | 191800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230911 | 191700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230911 | 191600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230911 | 191500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230911 | 191400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230911 | 191300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 93 | 20230911 | 191200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230911 | 191100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230911 | 191000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230911 | 190900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230911 | 190800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230911 | 190700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230911 | 190600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230911 | 190500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230911 | 190400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230911 | 190300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230911 | 190200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230911 | 190100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230911 | 190000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230911 | 185900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230911 | 185800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230911 | 185700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230911 | 185600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230911 | 185500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230911 | 185400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230911 | 185300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230911 | 185200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230911 | 185100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230911 | 185000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230911 | 184900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230911 | 184800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230911 | 184700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230911 | 184600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230911 | 184500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230911 | 184400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230911 | 184300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 123 | 20230911 | 184200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230911 | 184100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230911 | 184000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230911 | 183900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230911 | 183800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230911 | 183700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230911 | 183600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230911 | 183500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230911 | 183400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230911 | 183300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230911 | 183200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230911 | 183100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230911 | 183000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230911 | 182900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230911 | 182800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230911 | 182700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230911 | 182600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230911 | 182500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230911 | 182400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230911 | 182300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230911 | 182200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230911 | 182100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230911 | 182000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230911 | 181900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230911 | 181800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230911 | 181700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230911 | 181600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230911 | 181500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230911 | 181400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230911 | 181300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 153 | 20230911 | 181200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230911 | 181100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230911 | 181000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230911 | 180900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230911 | 180800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230911 | 180700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230911 | 180600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230911 | 180500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230911 | 180400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230911 | 180300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230911 | 180200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230911 | 180100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230911 | 180000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230911 | 175900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230911 | 175800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230911 | 175700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230911 | 175600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230911 | 175500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230911 | 175400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230911 | 175300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230911 | 175200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230911 | 175100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230911 | 175000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230911 | 174900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230911 | 174800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230911 | 174700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230911 | 174600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230911 | 174500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230911 | 174400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230911 | 174300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 183 | 20230911 | 174200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230911 | 174100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230911 | 174000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230911 | 173900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230911 | 173800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230911 | 173700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230911 | 173600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230911 | 173500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230911 | 173400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230911 | 173300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230911 | 173200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230911 | 173100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230911 | 173000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230911 | 172900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230911 | 172800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230911 | 172700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230911 | 172600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230911 | 172500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230911 | 172400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230911 | 172300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230911 | 172200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230911 | 172100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230911 | 172000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230911 | 171900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230911 | 171800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230911 | 171700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230911 | 171600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230911 | 171500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230911 | 171400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230911 | 171300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 213 | 20230911 | 171200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230911 | 171100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230911 | 171000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230911 | 170900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230911 | 170800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230911 | 170700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230911 | 170600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230911 | 170500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230911 | 170400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230911 | 170300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230911 | 170200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230911 | 170100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230911 | 170000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230911 | 165900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230911 | 165800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230911 | 165700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230911 | 165600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230911 | 165500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230911 | 165400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230911 | 165300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230911 | 165200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230911 | 165100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230911 | 165000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230911 | 164900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230911 | 164800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230911 | 164700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230911 | 164600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230911 | 164500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230911 | 164400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230911 | 164300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 243 | 20230911 | 164200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230911 | 164100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230911 | 164000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230911 | 163900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230911 | 163800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230911 | 163700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230911 | 163600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230911 | 163500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230911 | 163400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230911 | 163300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230911 | 163200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230911 | 163100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230911 | 163000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230911 | 162900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230911 | 162800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230911 | 162700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230911 | 162600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230911 | 162500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230911 | 162400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230911 | 162300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230911 | 162200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230911 | 162100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230911 | 162000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230911 | 161900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230911 | 161800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230911 | 161700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230911 | 161600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230911 | 161500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230911 | 161400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230911 | 161300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 273 | 20230911 | 161200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230911 | 161100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230911 | 161000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230911 | 160900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230911 | 160800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230911 | 160700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230911 | 160600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230911 | 160500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230911 | 160400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230911 | 160300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230911 | 160200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230911 | 160100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230911 | 160000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230911 | 155900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230911 | 155800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230911 | 155700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230911 | 155600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230911 | 155500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230911 | 155400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230911 | 155300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230911 | 155200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230911 | 155100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230911 | 155000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230911 | 154900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230911 | 154800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230911 | 154700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230911 | 154600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230911 | 154500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230911 | 154400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230911 | 154300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 303 | 20230911 | 154200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230911 | 154100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230911 | 154000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230911 | 153900 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230911 | 153800 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230911 | 153700 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230911 | 153600 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230911 | 153500 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230911 | 153400 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230911 | 153300 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230911 | 153200 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230911 | 153100 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20230911 | 153000 | 16074113750 | 28300 | 28300 | 28300 | 28300 | 12849 |
| 316 | 20230911 | 152900 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20230911 | 152800 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20230911 | 152700 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20230911 | 152600 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20230911 | 152500 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20230911 | 152400 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20230911 | 152300 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20230911 | 152200 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20230911 | 152100 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20230911 | 152000 | 15710487050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20230911 | 151900 | 15710487050 | 28300 | 28250 | 28300 | 28250 | 4270 |
| 327 | 20230911 | 151800 | 15589690250 | 28250 | 28250 | 28300 | 28200 | 3270 |
| 328 | 20230911 | 151700 | 15497320450 | 28250 | 28250 | 28300 | 28200 | 2062 |
| 329 | 20230911 | 151600 | 15439055350 | 28250 | 28200 | 28300 | 28200 | 3961 |
| 330 | 20230911 | 151500 | 15327194000 | 28200 | 28200 | 28250 | 28200 | 4010 |
| 331 | 20230911 | 151400 | 15213965150 | 28200 | 28150 | 28250 | 28150 | 3914 |
| 332 | 20230911 | 151300 | 15103549450 | 28150 | 28150 | 28150 | 28100 | 887 |
| 333 | 20230911 | 151200 | 15078592600 | 28150 | 28200 | 28250 | 28100 | 3296 |
| 334 | 20230911 | 151100 | 14985616950 | 28150 | 28150 | 28150 | 28100 | 1894 |
| 335 | 20230911 | 151000 | 14932330800 | 28150 | 28050 | 28150 | 28050 | 408 |
| 336 | 20230911 | 150900 | 14920863200 | 28050 | 28150 | 28150 | 28050 | 2493 |
| 337 | 20230911 | 150800 | 14850797600 | 28100 | 28100 | 28150 | 28050 | 1220 |
| 338 | 20230911 | 150700 | 14816506450 | 28100 | 28050 | 28100 | 28000 | 568 |
| 339 | 20230911 | 150600 | 14800580750 | 28000 | 28050 | 28050 | 27950 | 696 |
| 340 | 20230911 | 150500 | 14781084600 | 28000 | 28000 | 28050 | 27950 | 1870 |
| 341 | 20230911 | 150400 | 14728740850 | 28050 | 28050 | 28100 | 28000 | 2564 |
| 342 | 20230911 | 150300 | 14656815350 | 28000 | 27950 | 28000 | 27950 | 1895 |
| 343 | 20230911 | 150200 | 14603764900 | 28000 | 28000 | 28000 | 27950 | 554 |
| 344 | 20230911 | 150100 | 14588271850 | 28000 | 28000 | 28000 | 27950 | 824 |
| 345 | 20230911 | 150000 | 14565206800 | 28000 | 27950 | 28000 | 27900 | 1540 |
| 346 | 20230911 | 145900 | 14522158400 | 27950 | 27850 | 27950 | 27800 | 904 |
| 347 | 20230911 | 145800 | 14496948100 | 27850 | 27900 | 27900 | 27800 | 561 |
| 348 | 20230911 | 145700 | 14481347250 | 27850 | 27850 | 27900 | 27850 | 177 |
| 349 | 20230911 | 145600 | 14476413250 | 27850 | 27900 | 27950 | 27800 | 847 |
| 350 | 20230911 | 145500 | 14452799950 | 27900 | 27900 | 27950 | 27900 | 220 |
| 351 | 20230911 | 145400 | 14446657600 | 27900 | 27900 | 27950 | 27900 | 191 |
| 352 | 20230911 | 145300 | 14441323800 | 27900 | 27950 | 27950 | 27900 | 109 |
| 353 | 20230911 | 145200 | 14438277650 | 27900 | 27900 | 27950 | 27850 | 266 |
| 354 | 20230911 | 145100 | 14430852250 | 27850 | 27950 | 27950 | 27850 | 931 |
| 355 | 20230911 | 145000 | 14404866350 | 27950 | 27850 | 27950 | 27850 | 669 |
| 356 | 20230911 | 144900 | 14386180250 | 27850 | 27800 | 27850 | 27800 | 294 |
| 357 | 20230911 | 144800 | 14377993600 | 27850 | 27750 | 27850 | 27750 | 293 |
| 358 | 20230911 | 144700 | 14369851600 | 27750 | 27750 | 27800 | 27700 | 1010 |
| 359 | 20230911 | 144600 | 14341824900 | 27750 | 27750 | 27750 | 27700 | 166 |
| 360 | 20230911 | 144500 | 14337222450 | 27750 | 27750 | 27750 | 27700 | 439 |
| 361 | 20230911 | 144400 | 14325049050 | 27700 | 27700 | 27750 | 27700 | 3238 |
| 362 | 20230911 | 144300 | 14235326050 | 27750 | 27750 | 27750 | 27700 | 533 |
| 363 | 20230911 | 144200 | 14220536550 | 27750 | 27800 | 27800 | 27750 | 823 |
| 364 | 20230911 | 144100 | 14197679100 | 27800 | 27800 | 27850 | 27750 | 568 |
| 365 | 20230911 | 144000 | 14181908550 | 27750 | 27750 | 27800 | 27700 | 589 |
| 366 | 20230911 | 143900 | 14165563850 | 27750 | 27800 | 27850 | 27750 | 780 |
| 367 | 20230911 | 143800 | 14143898800 | 27800 | 27850 | 27850 | 27750 | 1323 |
| 368 | 20230911 | 143700 | 14107159050 | 27800 | 27850 | 27900 | 27800 | 506 |
| 369 | 20230911 | 143600 | 14093076150 | 27800 | 27950 | 27950 | 27800 | 284 |
| 370 | 20230911 | 143500 | 14085153850 | 27950 | 27850 | 27950 | 27850 | 530 |
| 371 | 20230911 | 143400 | 14070354100 | 27850 | 27900 | 27900 | 27800 | 880 |
| 372 | 20230911 | 143300 | 14045842250 | 27850 | 28000 | 28000 | 27850 | 680 |
| 373 | 20230911 | 143200 | 14026857750 | 27950 | 28000 | 28000 | 27900 | 220 |
| 374 | 20230911 | 143100 | 14020702600 | 27950 | 27950 | 27950 | 27900 | 189 |
| 375 | 20230911 | 143000 | 14015423700 | 27900 | 27850 | 28050 | 27850 | 1997 |
| 376 | 20230911 | 142900 | 13959509200 | 27800 | 27900 | 27900 | 27800 | 749 |
| 377 | 20230911 | 142800 | 13938663150 | 27900 | 27900 | 27950 | 27850 | 717 |
| 378 | 20230911 | 142700 | 13918656300 | 27950 | 28000 | 28000 | 27950 | 708 |
| 379 | 20230911 | 142600 | 13898867100 | 28000 | 27900 | 28000 | 27850 | 1811 |
| 380 | 20230911 | 142500 | 13848208150 | 27850 | 27850 | 27950 | 27800 | 972 |
| 381 | 20230911 | 142400 | 13821100300 | 27850 | 27850 | 27850 | 27750 | 1683 |
| 382 | 20230911 | 142300 | 13774292400 | 27800 | 27800 | 27800 | 27750 | 1140 |
| 383 | 20230911 | 142200 | 13742606200 | 27750 | 27800 | 27850 | 27750 | 734 |
| 384 | 20230911 | 142100 | 13722210050 | 27750 | 27800 | 27850 | 27750 | 870 |
| 385 | 20230911 | 142000 | 13698028700 | 27800 | 27750 | 27800 | 27750 | 1720 |
| 386 | 20230911 | 141900 | 13650265800 | 27750 | 27800 | 27850 | 27750 | 4315 |
| 387 | 20230911 | 141800 | 13530458850 | 27850 | 27900 | 27900 | 27800 | 5644 |
| 388 | 20230911 | 141700 | 13373452800 | 27850 | 27900 | 27950 | 27850 | 1252 |
| 389 | 20230911 | 141600 | 13338518850 | 27900 | 27900 | 27950 | 27900 | 1500 |
| 390 | 20230911 | 141500 | 13296668100 | 27950 | 27950 | 28000 | 27900 | 3682 |
| 391 | 20230911 | 141400 | 13193853000 | 28000 | 28100 | 28100 | 27950 | 5809 |
| 392 | 20230911 | 141300 | 13031146000 | 28100 | 28150 | 28150 | 28050 | 2042 |
| 393 | 20230911 | 141200 | 12973764850 | 28150 | 28150 | 28200 | 28100 | 2671 |
| 394 | 20230911 | 141100 | 12898564700 | 28150 | 28150 | 28200 | 28100 | 2517 |
| 395 | 20230911 | 141000 | 12827742000 | 28150 | 28200 | 28200 | 28150 | 1406 |
| 396 | 20230911 | 140900 | 12788127950 | 28200 | 28200 | 28250 | 28200 | 1563 |
| 397 | 20230911 | 140800 | 12744044200 | 28200 | 28250 | 28250 | 28200 | 1220 |
| 398 | 20230911 | 140700 | 12709630500 | 28250 | 28200 | 28300 | 28150 | 779 |
| 399 | 20230911 | 140600 | 12687650900 | 28150 | 28250 | 28300 | 28150 | 3848 |
| 400 | 20230911 | 140500 | 12578942750 | 28200 | 28250 | 28300 | 28200 | 4196 |
| 401 | 20230911 | 140400 | 12460444550 | 28200 | 28250 | 28250 | 28150 | 2320 |
| 402 | 20230911 | 140300 | 12394987900 | 28250 | 28250 | 28300 | 28200 | 4106 |
| 403 | 20230911 | 140200 | 12279006850 | 28200 | 28200 | 28200 | 28150 | 4955 |
| 404 | 20230911 | 140100 | 12139281300 | 28200 | 28150 | 28200 | 28100 | 4354 |
| 405 | 20230911 | 140000 | 12016652650 | 28150 | 28100 | 28150 | 28100 | 844 |
| 406 | 20230911 | 135900 | 11992894900 | 28150 | 28100 | 28150 | 28100 | 3158 |
| 407 | 20230911 | 135800 | 11904106300 | 28100 | 28150 | 28150 | 28100 | 2482 |
| 408 | 20230911 | 135700 | 11834328150 | 28150 | 28100 | 28150 | 28050 | 3268 |
| 409 | 20230911 | 135600 | 11742447950 | 28050 | 28100 | 28100 | 28050 | 213 |
| 410 | 20230911 | 135500 | 11736470300 | 28100 | 28100 | 28150 | 28100 | 1544 |
| 411 | 20230911 | 135400 | 11693077850 | 28100 | 28100 | 28150 | 28100 | 1056 |
| 412 | 20230911 | 135300 | 11663399500 | 28050 | 28000 | 28150 | 28000 | 2271 |
| 413 | 20230911 | 135200 | 11599588250 | 28050 | 28050 | 28100 | 28050 | 665 |
| 414 | 20230911 | 135100 | 11580931100 | 28050 | 28050 | 28100 | 28050 | 726 |
| 415 | 20230911 | 135000 | 11560543900 | 28100 | 28050 | 28100 | 28000 | 1474 |
| 416 | 20230911 | 134900 | 11519189850 | 28050 | 28050 | 28050 | 28000 | 191 |
| 417 | 20230911 | 134800 | 11513839050 | 28050 | 28000 | 28050 | 28000 | 662 |
| 418 | 20230911 | 134700 | 11495297900 | 28000 | 28000 | 28050 | 28000 | 512 |
| 419 | 20230911 | 134600 | 11480942100 | 28000 | 28050 | 28050 | 28000 | 474 |
| 420 | 20230911 | 134500 | 11467656100 | 28050 | 28050 | 28050 | 28000 | 559 |
| 421 | 20230911 | 134400 | 11451984300 | 28000 | 27950 | 28050 | 27950 | 804 |
| 422 | 20230911 | 134300 | 11429467100 | 27950 | 27900 | 28000 | 27900 | 2589 |
| 423 | 20230911 | 134200 | 11357108050 | 27850 | 27950 | 28000 | 27850 | 2524 |
| 424 | 20230911 | 134100 | 11286665100 | 28000 | 28000 | 28050 | 27950 | 291 |
| 425 | 20230911 | 134000 | 11278523400 | 28000 | 28100 | 28150 | 27950 | 4792 |
| 426 | 20230911 | 133900 | 11144180600 | 28100 | 28000 | 28100 | 28000 | 267 |
| 427 | 20230911 | 133800 | 11136690750 | 28050 | 28050 | 28050 | 28000 | 493 |
| 428 | 20230911 | 133700 | 11122876400 | 28000 | 28050 | 28050 | 28000 | 480 |
| 429 | 20230911 | 133600 | 11109431700 | 28050 | 28100 | 28100 | 28000 | 1160 |
| 430 | 20230911 | 133500 | 11076886900 | 28050 | 28100 | 28100 | 28050 | 379 |
| 431 | 20230911 | 133400 | 11066238900 | 28100 | 28050 | 28100 | 28000 | 6017 |
| 432 | 20230911 | 133300 | 10897233400 | 28100 | 28050 | 28100 | 28050 | 2705 |
| 433 | 20230911 | 133200 | 10821352900 | 28050 | 28050 | 28100 | 28050 | 237 |
| 434 | 20230911 | 133100 | 10814695150 | 28050 | 28050 | 28100 | 28000 | 733 |
| 435 | 20230911 | 133000 | 10794139500 | 28050 | 28000 | 28050 | 28000 | 781 |
| 436 | 20230911 | 132900 | 10772240550 | 28000 | 28000 | 28000 | 27950 | 396 |
| 437 | 20230911 | 132800 | 10761152850 | 28000 | 28000 | 28000 | 27950 | 200 |
| 438 | 20230911 | 132700 | 10755557150 | 28000 | 28000 | 28000 | 27950 | 413 |
| 439 | 20230911 | 132600 | 10743994250 | 28000 | 28000 | 28000 | 27950 | 1836 |
| 440 | 20230911 | 132500 | 10692612600 | 28000 | 27900 | 28000 | 27900 | 479 |
| 441 | 20230911 | 132400 | 10679235500 | 27950 | 27950 | 28000 | 27900 | 545 |
| 442 | 20230911 | 132300 | 10664000150 | 27950 | 27950 | 28000 | 27950 | 352 |
| 443 | 20230911 | 132200 | 10654159050 | 28000 | 28000 | 28000 | 27950 | 724 |
| 444 | 20230911 | 132100 | 10633894750 | 27950 | 28000 | 28000 | 27950 | 235 |
| 445 | 20230911 | 132000 | 10627318200 | 28000 | 28000 | 28000 | 27950 | 246 |
| 446 | 20230911 | 131900 | 10620430300 | 28000 | 27900 | 28000 | 27900 | 1798 |
| 447 | 20230911 | 131800 | 10570162450 | 27900 | 27850 | 27900 | 27800 | 1220 |
| 448 | 20230911 | 131700 | 10536207850 | 27800 | 27800 | 27850 | 27800 | 377 |
| 449 | 20230911 | 131600 | 10525724950 | 27800 | 27850 | 27850 | 27800 | 145 |
| 450 | 20230911 | 131500 | 10521693100 | 27800 | 27800 | 27850 | 27800 | 167 |
| 451 | 20230911 | 131400 | 10517045350 | 27850 | 27800 | 27850 | 27800 | 955 |
| 452 | 20230911 | 131300 | 10490454950 | 27850 | 27750 | 27850 | 27700 | 766 |
| 453 | 20230911 | 131200 | 10469175450 | 27700 | 27800 | 27800 | 27650 | 694 |
| 454 | 20230911 | 131100 | 10449936250 | 27800 | 27700 | 27850 | 27700 | 92 |
| 455 | 20230911 | 131000 | 10447380400 | 27700 | 27850 | 27850 | 27700 | 3312 |
| 456 | 20230911 | 130900 | 10355449250 | 27800 | 27900 | 27900 | 27800 | 1211 |
| 457 | 20230911 | 130800 | 10321755450 | 27900 | 27900 | 27900 | 27850 | 784 |
| 458 | 20230911 | 130700 | 10299906000 | 27900 | 27950 | 27950 | 27900 | 1365 |
| 459 | 20230911 | 130600 | 10261816050 | 27950 | 28000 | 28000 | 27900 | 261 |
| 460 | 20230911 | 130500 | 10254518500 | 27950 | 28050 | 28050 | 27950 | 2129 |
| 461 | 20230911 | 130400 | 10194959900 | 28050 | 28000 | 28050 | 28000 | 115 |
| 462 | 20230911 | 130300 | 10191738650 | 28000 | 27950 | 28050 | 27950 | 326 |
| 463 | 20230911 | 130200 | 10182612500 | 28000 | 28000 | 28000 | 27950 | 920 |
| 464 | 20230911 | 130100 | 10156853650 | 27950 | 27950 | 28000 | 27950 | 424 |
| 465 | 20230911 | 130000 | 10144992400 | 28000 | 27900 | 28000 | 27900 | 1608 |
| 466 | 20230911 | 125900 | 10099989400 | 27950 | 28000 | 28000 | 27900 | 1721 |
| 467 | 20230911 | 125800 | 10051880650 | 27950 | 28000 | 28050 | 27950 | 218 |
| 468 | 20230911 | 125700 | 10045781400 | 28050 | 28000 | 28050 | 27950 | 2294 |
| 469 | 20230911 | 125600 | 9981586400 | 28000 | 28050 | 28050 | 28000 | 1444 |
| 470 | 20230911 | 125500 | 9941128900 | 28000 | 28000 | 28050 | 28000 | 794 |
| 471 | 20230911 | 125400 | 9918880800 | 28050 | 28050 | 28050 | 28000 | 1955 |
| 472 | 20230911 | 125300 | 9864109500 | 28050 | 28050 | 28100 | 28000 | 1539 |
| 473 | 20230911 | 125200 | 9820935650 | 28050 | 28050 | 28100 | 28000 | 2643 |
| 474 | 20230911 | 125100 | 9746699850 | 28100 | 28050 | 28150 | 28050 | 3198 |
| 475 | 20230911 | 125000 | 9656855950 | 28050 | 28100 | 28100 | 28000 | 3178 |
| 476 | 20230911 | 124900 | 9567783900 | 28100 | 28150 | 28150 | 28000 | 5275 |
| 477 | 20230911 | 124800 | 9419744000 | 28150 | 28050 | 28150 | 28000 | 18463 |
| 478 | 20230911 | 124700 | 8900972900 | 28050 | 27950 | 28050 | 27950 | 14076 |
| 479 | 20230911 | 124600 | 8506746900 | 27950 | 27900 | 28000 | 27900 | 3635 |
| 480 | 20230911 | 124500 | 8405007100 | 27950 | 27950 | 28000 | 27950 | 1814 |
| 481 | 20230911 | 124400 | 8354304950 | 27950 | 27750 | 28000 | 27750 | 12397 |
| 482 | 20230911 | 124300 | 8008294350 | 27800 | 27750 | 27850 | 27750 | 394 |
| 483 | 20230911 | 124200 | 7997342500 | 27750 | 27750 | 27800 | 27750 | 1846 |
| 484 | 20230911 | 124100 | 7946062300 | 27750 | 27700 | 27750 | 27700 | 289 |
| 485 | 20230911 | 124000 | 7938051350 | 27750 | 27650 | 27750 | 27650 | 1166 |
| 486 | 20230911 | 123900 | 7905733300 | 27700 | 27700 | 27700 | 27650 | 790 |
| 487 | 20230911 | 123800 | 7883862550 | 27700 | 27700 | 27750 | 27650 | 1473 |
| 488 | 20230911 | 123700 | 7843096350 | 27650 | 27700 | 27700 | 27650 | 104 |
| 489 | 20230911 | 123600 | 7840218350 | 27700 | 27650 | 27700 | 27650 | 73 |
| 490 | 20230911 | 123500 | 7838198350 | 27700 | 27650 | 27750 | 27650 | 761 |
| 491 | 20230911 | 123400 | 7817117700 | 27650 | 27700 | 27700 | 27650 | 157 |
| 492 | 20230911 | 123300 | 7812769750 | 27700 | 27650 | 27700 | 27650 | 1208 |
| 493 | 20230911 | 123200 | 7779366850 | 27600 | 27600 | 27650 | 27600 | 1223 |
| 494 | 20230911 | 123100 | 7745611900 | 27600 | 27550 | 27600 | 27500 | 572 |
| 495 | 20230911 | 123000 | 7729837400 | 27600 | 27550 | 27600 | 27550 | 773 |
| 496 | 20230911 | 122900 | 7708538300 | 27550 | 27500 | 27550 | 27500 | 39 |
| 497 | 20230911 | 122800 | 7707464750 | 27500 | 27500 | 27500 | 27450 | 1176 |
| 498 | 20230911 | 122700 | 7675125200 | 27500 | 27500 | 27500 | 27450 | 417 |
| 499 | 20230911 | 122600 | 7663665100 | 27500 | 27500 | 27500 | 27450 | 314 |
| 500 | 20230911 | 122500 | 7655035850 | 27450 | 27450 | 27500 | 27450 | 247 |
| 501 | 20230911 | 122400 | 7648254850 | 27500 | 27450 | 27500 | 27450 | 590 |
| 502 | 20230911 | 122300 | 7632038500 | 27450 | 27500 | 27500 | 27450 | 1490 |
| 503 | 20230911 | 122200 | 7591107850 | 27550 | 27500 | 27550 | 27500 | 228 |
| 504 | 20230911 | 122100 | 7584836750 | 27550 | 27500 | 27550 | 27500 | 211 |
| 505 | 20230911 | 122000 | 7579031650 | 27550 | 27600 | 27600 | 27500 | 451 |
| 506 | 20230911 | 121900 | 7566613500 | 27600 | 27500 | 27600 | 27500 | 353 |
| 507 | 20230911 | 121800 | 7556898500 | 27550 | 27550 | 27550 | 27500 | 170 |
| 508 | 20230911 | 121700 | 7552215650 | 27550 | 27550 | 27550 | 27500 | 348 |
| 509 | 20230911 | 121600 | 7542628550 | 27600 | 27550 | 27600 | 27500 | 1104 |
| 510 | 20230911 | 121500 | 7512249800 | 27550 | 27550 | 27600 | 27550 | 420 |
| 511 | 20230911 | 121400 | 7500677900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 512 | 20230911 | 121300 | 7500677900 | 27600 | 27600 | 27600 | 27550 | 108 |
| 513 | 20230911 | 121200 | 7497698000 | 27600 | 27600 | 27600 | 27550 | 743 |
| 514 | 20230911 | 121100 | 7477194150 | 27600 | 27550 | 27600 | 27550 | 138 |
| 515 | 20230911 | 121000 | 7473391300 | 27600 | 27550 | 27600 | 27550 | 23 |
| 516 | 20230911 | 120900 | 7472757550 | 27550 | 27550 | 27600 | 27550 | 114 |
| 517 | 20230911 | 120800 | 7469616700 | 27500 | 27550 | 27550 | 27500 | 546 |
| 518 | 20230911 | 120700 | 7454585200 | 27550 | 27500 | 27550 | 27500 | 293 |
| 519 | 20230911 | 120600 | 7446524000 | 27550 | 27500 | 27550 | 27500 | 213 |
| 520 | 20230911 | 120500 | 7440657100 | 27550 | 27550 | 27550 | 27550 | 28 |
| 521 | 20230911 | 120400 | 7439885700 | 27500 | 27500 | 27550 | 27500 | 250 |
| 522 | 20230911 | 120300 | 7433009650 | 27550 | 27550 | 27550 | 27450 | 197 |
| 523 | 20230911 | 120200 | 7427594550 | 27550 | 27550 | 27550 | 27450 | 2331 |
| 524 | 20230911 | 120100 | 7363515650 | 27500 | 27550 | 27550 | 27500 | 359 |
| 525 | 20230911 | 120000 | 7353637650 | 27550 | 27450 | 27550 | 27450 | 70 |
| 526 | 20230911 | 115900 | 7351714300 | 27450 | 27550 | 27550 | 27450 | 1138 |
| 527 | 20230911 | 115800 | 7320414400 | 27600 | 27650 | 27650 | 27600 | 26 |
| 528 | 20230911 | 115700 | 7319696500 | 27600 | 27650 | 27650 | 27550 | 579 |
| 529 | 20230911 | 115600 | 7303738250 | 27650 | 27600 | 27650 | 27600 | 242 |
| 530 | 20230911 | 115500 | 7297057050 | 27450 | 27600 | 27650 | 27450 | 1073 |
| 531 | 20230911 | 115400 | 7267540700 | 27550 | 27650 | 27650 | 27500 | 36 |
| 532 | 20230911 | 115300 | 7266547500 | 27600 | 27550 | 27650 | 27550 | 635 |
| 533 | 20230911 | 115200 | 7249022650 | 27600 | 27550 | 27600 | 27450 | 727 |
| 534 | 20230911 | 115100 | 7229019950 | 27550 | 27500 | 27550 | 27500 | 326 |
| 535 | 20230911 | 115000 | 7220051650 | 27500 | 27600 | 27600 | 27500 | 1648 |
| 536 | 20230911 | 114900 | 7174721250 | 27550 | 27650 | 27650 | 27550 | 1668 |
| 537 | 20230911 | 114800 | 7128749750 | 27650 | 27600 | 27650 | 27600 | 361 |
| 538 | 20230911 | 114700 | 7118784250 | 27600 | 27600 | 27650 | 27600 | 105 |
| 539 | 20230911 | 114600 | 7115883050 | 27600 | 27650 | 27650 | 27600 | 177 |
| 540 | 20230911 | 114500 | 7110997800 | 27650 | 27650 | 27650 | 27600 | 289 |
| 541 | 20230911 | 114400 | 7103015400 | 27650 | 27650 | 27650 | 27600 | 1084 |
| 542 | 20230911 | 114300 | 7073043550 | 27600 | 27650 | 27700 | 27600 | 1607 |
| 543 | 20230911 | 114200 | 7028609200 | 27650 | 27650 | 27700 | 27650 | 46 |
| 544 | 20230911 | 114100 | 7027336350 | 27700 | 27700 | 27700 | 27650 | 198 |
| 545 | 20230911 | 114000 | 7021852750 | 27700 | 27700 | 27750 | 27700 | 1335 |
| 546 | 20230911 | 113900 | 6984859400 | 27750 | 27700 | 27750 | 27650 | 622 |
| 547 | 20230911 | 113800 | 6967626050 | 27700 | 27750 | 27750 | 27700 | 348 |
| 548 | 20230911 | 113700 | 6957977250 | 27800 | 27750 | 27800 | 27700 | 974 |
| 549 | 20230911 | 113600 | 6930977700 | 27750 | 27800 | 27850 | 27750 | 650 |
| 550 | 20230911 | 113500 | 6912924600 | 27800 | 27850 | 27850 | 27800 | 399 |
| 551 | 20230911 | 113400 | 6901825800 | 27800 | 27850 | 27850 | 27800 | 236 |
| 552 | 20230911 | 113300 | 6895263750 | 27850 | 27800 | 27850 | 27800 | 202 |
| 553 | 20230911 | 113200 | 6889641450 | 27850 | 27800 | 27850 | 27800 | 1034 |
| 554 | 20230911 | 113100 | 6860895450 | 27800 | 27850 | 27850 | 27750 | 1860 |
| 555 | 20230911 | 113000 | 6809198200 | 27850 | 27850 | 27850 | 27800 | 1222 |
| 556 | 20230911 | 112900 | 6775173000 | 27850 | 27850 | 27850 | 27800 | 580 |
| 557 | 20230911 | 112800 | 6759042800 | 27850 | 27750 | 27850 | 27750 | 1048 |
| 558 | 20230911 | 112700 | 6729908850 | 27800 | 27800 | 27850 | 27800 | 322 |
| 559 | 20230911 | 112600 | 6720957200 | 27800 | 27700 | 27800 | 27700 | 475 |
| 560 | 20230911 | 112500 | 6707765400 | 27800 | 27900 | 27950 | 27450 | 3895 |
| 561 | 20230911 | 112400 | 6600050550 | 27900 | 27950 | 27950 | 27850 | 1316 |
| 562 | 20230911 | 112300 | 6563319100 | 27900 | 27750 | 27900 | 27700 | 691 |
| 563 | 20230911 | 112200 | 6544071700 | 27700 | 27700 | 27800 | 27700 | 442 |
| 564 | 20230911 | 112100 | 6531810350 | 27700 | 27750 | 27750 | 27700 | 297 |
| 565 | 20230911 | 112000 | 6523569100 | 27750 | 27750 | 27750 | 27700 | 728 |
| 566 | 20230911 | 111900 | 6503386350 | 27800 | 27750 | 27800 | 27750 | 206 |
| 567 | 20230911 | 111800 | 6497668650 | 27800 | 27850 | 27850 | 27800 | 247 |
| 568 | 20230911 | 111700 | 6490801300 | 27800 | 27750 | 27900 | 27750 | 1300 |
| 569 | 20230911 | 111600 | 6454693300 | 27800 | 27700 | 27900 | 27700 | 2741 |
| 570 | 20230911 | 111500 | 6378356600 | 27700 | 27750 | 27800 | 27700 | 510 |
| 571 | 20230911 | 111400 | 6364223200 | 27700 | 27750 | 27800 | 27700 | 580 |
| 572 | 20230911 | 111300 | 6348111500 | 27700 | 27700 | 27750 | 27700 | 371 |
| 573 | 20230911 | 111200 | 6337817250 | 27650 | 27650 | 27750 | 27650 | 60 |
| 574 | 20230911 | 111100 | 6336155250 | 27650 | 27600 | 27750 | 27600 | 238 |
| 575 | 20230911 | 111000 | 6329574850 | 27600 | 27600 | 27600 | 27550 | 1763 |
| 576 | 20230911 | 110900 | 6280951100 | 27600 | 27650 | 27650 | 27600 | 945 |
| 577 | 20230911 | 110800 | 6254846450 | 27650 | 27700 | 27700 | 27650 | 805 |
| 578 | 20230911 | 110700 | 6232572650 | 27650 | 27650 | 27700 | 27650 | 275 |
| 579 | 20230911 | 110600 | 6224967200 | 27650 | 27800 | 27800 | 27650 | 788 |
| 580 | 20230911 | 110500 | 6203157150 | 27800 | 27800 | 27800 | 27750 | 486 |
| 581 | 20230911 | 110400 | 6189657250 | 27850 | 27900 | 27900 | 27750 | 315 |
| 582 | 20230911 | 110300 | 6180897550 | 27900 | 27950 | 28000 | 27750 | 2639 |
| 583 | 20230911 | 110200 | 6107361200 | 27950 | 27950 | 28000 | 27900 | 2005 |
| 584 | 20230911 | 110100 | 6051307300 | 27950 | 27900 | 27950 | 27900 | 2105 |
| 585 | 20230911 | 110000 | 5992531600 | 27900 | 27800 | 27950 | 27750 | 7673 |
| 586 | 20230911 | 105900 | 5778361350 | 27800 | 27700 | 27800 | 27700 | 1031 |
| 587 | 20230911 | 105800 | 5749741900 | 27700 | 27700 | 27800 | 27700 | 277 |
| 588 | 20230911 | 105700 | 5742057900 | 27750 | 27800 | 27800 | 27750 | 859 |
| 589 | 20230911 | 105600 | 5718197700 | 27800 | 27800 | 27850 | 27800 | 386 |
| 590 | 20230911 | 105500 | 5707466750 | 27800 | 27850 | 27850 | 27800 | 658 |
| 591 | 20230911 | 105400 | 5689158850 | 27800 | 27800 | 27900 | 27800 | 1497 |
| 592 | 20230911 | 105300 | 5647452550 | 27800 | 27750 | 27850 | 27750 | 2108 |
| 593 | 20230911 | 105200 | 5588934650 | 27750 | 27800 | 27800 | 27650 | 419 |
| 594 | 20230911 | 105100 | 5577319300 | 27750 | 27900 | 27900 | 27700 | 878 |
| 595 | 20230911 | 105000 | 5552950850 | 27850 | 27800 | 27900 | 27750 | 3329 |
| 596 | 20230911 | 104900 | 5460212800 | 27850 | 27800 | 27850 | 27800 | 962 |
| 597 | 20230911 | 104800 | 5433438050 | 27800 | 27900 | 27900 | 27800 | 3073 |
| 598 | 20230911 | 104700 | 5347752850 | 27900 | 27700 | 27900 | 27600 | 11283 |
| 599 | 20230911 | 104600 | 5034408250 | 27700 | 27650 | 27700 | 27650 | 1423 |
| 600 | 20230911 | 104500 | 4995024050 | 27650 | 27600 | 27700 | 27600 | 384 |
| 601 | 20230911 | 104400 | 4984406300 | 27600 | 27600 | 27650 | 27600 | 959 |
| 602 | 20230911 | 104300 | 4957937600 | 27550 | 27550 | 27700 | 27550 | 3115 |
| 603 | 20230911 | 104200 | 4871917600 | 27550 | 27550 | 27600 | 27500 | 1564 |
| 604 | 20230911 | 104100 | 4828829900 | 27550 | 27500 | 27550 | 27450 | 1147 |
| 605 | 20230911 | 104000 | 4797287650 | 27500 | 27450 | 27500 | 27450 | 611 |
| 606 | 20230911 | 103900 | 4780490150 | 27450 | 27450 | 27450 | 27400 | 353 |
| 607 | 20230911 | 103800 | 4770805100 | 27400 | 27350 | 27450 | 27350 | 1711 |
| 608 | 20230911 | 103700 | 4723852900 | 27350 | 27300 | 27350 | 27300 | 1081 |
| 609 | 20230911 | 103600 | 4694288250 | 27250 | 27350 | 27350 | 27250 | 133 |
| 610 | 20230911 | 103500 | 4690661300 | 27350 | 27300 | 27350 | 27300 | 1624 |
| 611 | 20230911 | 103400 | 4646258450 | 27300 | 27300 | 27300 | 27250 | 417 |
| 612 | 20230911 | 103300 | 4634874550 | 27300 | 27200 | 27300 | 27200 | 1008 |
| 613 | 20230911 | 103200 | 4607371450 | 27250 | 27200 | 27250 | 27200 | 994 |
| 614 | 20230911 | 103100 | 4580294050 | 27200 | 27200 | 27250 | 27200 | 240 |
| 615 | 20230911 | 103000 | 4573764400 | 27250 | 27100 | 27250 | 27100 | 921 |
| 616 | 20230911 | 102900 | 4548687050 | 27150 | 27100 | 27150 | 27100 | 160 |
| 617 | 20230911 | 102800 | 4544350600 | 27150 | 27150 | 27150 | 27100 | 813 |
| 618 | 20230911 | 102700 | 4522279600 | 27150 | 27150 | 27150 | 27100 | 606 |
| 619 | 20230911 | 102600 | 4505832950 | 27150 | 27150 | 27200 | 27150 | 471 |
| 620 | 20230911 | 102500 | 4493045050 | 27150 | 27150 | 27200 | 27150 | 1696 |
| 621 | 20230911 | 102400 | 4446963450 | 27200 | 27200 | 27250 | 27150 | 840 |
| 622 | 20230911 | 102300 | 4424113800 | 27250 | 27200 | 27250 | 27200 | 121 |
| 623 | 20230911 | 102200 | 4420822300 | 27200 | 27250 | 27250 | 27200 | 1697 |
| 624 | 20230911 | 102100 | 4374638800 | 27200 | 27250 | 27300 | 27200 | 998 |
| 625 | 20230911 | 102000 | 4347465950 | 27250 | 27300 | 27350 | 27250 | 569 |
| 626 | 20230911 | 101900 | 4331931050 | 27300 | 27250 | 27300 | 27250 | 321 |
| 627 | 20230911 | 101800 | 4323183650 | 27300 | 27250 | 27350 | 27250 | 261 |
| 628 | 20230911 | 101700 | 4316058600 | 27350 | 27250 | 27350 | 27250 | 1521 |
| 629 | 20230911 | 101600 | 4274570550 | 27250 | 27300 | 27300 | 27250 | 4380 |
| 630 | 20230911 | 101500 | 4155033450 | 27300 | 27350 | 27400 | 27300 | 890 |
| 631 | 20230911 | 101400 | 4130699350 | 27450 | 27400 | 27450 | 27350 | 1998 |
| 632 | 20230911 | 101300 | 4075995750 | 27450 | 27450 | 27450 | 27400 | 128 |
| 633 | 20230911 | 101200 | 4072484850 | 27450 | 27400 | 27450 | 27350 | 519 |
| 634 | 20230911 | 101100 | 4058257450 | 27350 | 27400 | 27450 | 27350 | 135 |
| 635 | 20230911 | 101000 | 4054562000 | 27400 | 27400 | 27400 | 27350 | 875 |
| 636 | 20230911 | 100900 | 4030602400 | 27400 | 27350 | 27400 | 27350 | 219 |
| 637 | 20230911 | 100800 | 4024607650 | 27400 | 27350 | 27450 | 27350 | 910 |
| 638 | 20230911 | 100700 | 3999712050 | 27450 | 27450 | 27500 | 27350 | 1730 |
| 639 | 20230911 | 100600 | 3952287400 | 27500 | 27550 | 27550 | 27450 | 349 |
| 640 | 20230911 | 100500 | 3942679850 | 27550 | 27600 | 27650 | 27550 | 1092 |
| 641 | 20230911 | 100400 | 3912542250 | 27600 | 27500 | 27600 | 27450 | 597 |
| 642 | 20230911 | 100300 | 3896075700 | 27450 | 27650 | 27650 | 27450 | 2247 |
| 643 | 20230911 | 100200 | 3833971900 | 27650 | 27650 | 27650 | 27450 | 355 |
| 644 | 20230911 | 100100 | 3824174600 | 27650 | 27500 | 27650 | 27450 | 1539 |
| 645 | 20230911 | 100000 | 3781741750 | 27500 | 27400 | 27500 | 27400 | 558 |
| 646 | 20230911 | 095900 | 3766417400 | 27300 | 27350 | 27400 | 27300 | 1786 |
| 647 | 20230911 | 095800 | 3717536450 | 27350 | 27350 | 27350 | 27300 | 400 |
| 648 | 20230911 | 095700 | 3706598100 | 27350 | 27300 | 27350 | 27300 | 399 |
| 649 | 20230911 | 095600 | 3695693450 | 27300 | 27350 | 27350 | 27300 | 280 |
| 650 | 20230911 | 095500 | 3688040400 | 27300 | 27300 | 27350 | 27300 | 129 |
| 651 | 20230911 | 095400 | 3684517750 | 27350 | 27350 | 27400 | 27300 | 569 |
| 652 | 20230911 | 095300 | 3668962400 | 27300 | 27350 | 27350 | 27300 | 838 |
| 653 | 20230911 | 095200 | 3646051700 | 27350 | 27400 | 27400 | 27350 | 370 |
| 654 | 20230911 | 095100 | 3635931550 | 27400 | 27450 | 27450 | 27400 | 3260 |
| 655 | 20230911 | 095000 | 3546581500 | 27450 | 27350 | 27450 | 27350 | 493 |
| 656 | 20230911 | 094900 | 3533078050 | 27300 | 27300 | 27350 | 27300 | 990 |
| 657 | 20230911 | 094800 | 3506026550 | 27300 | 27400 | 27450 | 27300 | 2391 |
| 658 | 20230911 | 094700 | 3440578200 | 27400 | 27400 | 27450 | 27400 | 221 |
| 659 | 20230911 | 094600 | 3434513100 | 27450 | 27400 | 27450 | 27350 | 2088 |
| 660 | 20230911 | 094500 | 3377320900 | 27450 | 27450 | 27500 | 27450 | 414 |
| 661 | 20230911 | 094400 | 3365946600 | 27400 | 27600 | 27600 | 27350 | 5027 |
| 662 | 20230911 | 094300 | 3227978600 | 27550 | 27600 | 27600 | 27550 | 281 |
| 663 | 20230911 | 094200 | 3220225150 | 27600 | 27550 | 27600 | 27550 | 99 |
| 664 | 20230911 | 094100 | 3217494550 | 27600 | 27550 | 27600 | 27550 | 583 |
| 665 | 20230911 | 094000 | 3201419500 | 27550 | 27700 | 27700 | 27550 | 1569 |
| 666 | 20230911 | 093900 | 3158092250 | 27700 | 27650 | 27700 | 27600 | 846 |
| 667 | 20230911 | 093800 | 3134717600 | 27650 | 27750 | 27750 | 27600 | 3874 |
| 668 | 20230911 | 093700 | 3027458950 | 27700 | 27650 | 27750 | 27600 | 3291 |
| 669 | 20230911 | 093600 | 2936341450 | 27700 | 27550 | 27700 | 27550 | 5011 |
| 670 | 20230911 | 093500 | 2797969200 | 27550 | 27700 | 27750 | 27550 | 5838 |
| 671 | 20230911 | 093400 | 2636272900 | 27700 | 27550 | 27750 | 27500 | 7120 |
| 672 | 20230911 | 093300 | 2439349000 | 27550 | 27450 | 27550 | 27450 | 5344 |
| 673 | 20230911 | 093200 | 2292340250 | 27450 | 27400 | 27450 | 27400 | 1249 |
| 674 | 20230911 | 093100 | 2258092650 | 27400 | 27450 | 27450 | 27350 | 2451 |
| 675 | 20230911 | 093000 | 2190911500 | 27450 | 27500 | 27550 | 27400 | 5408 |
| 676 | 20230911 | 092900 | 2042267450 | 27550 | 27550 | 27550 | 27500 | 3698 |
| 677 | 20230911 | 092800 | 1940540050 | 27500 | 27450 | 27550 | 27450 | 4347 |
| 678 | 20230911 | 092700 | 1820967450 | 27500 | 27450 | 27550 | 27400 | 5568 |
| 679 | 20230911 | 092600 | 1667985900 | 27400 | 27300 | 27450 | 27300 | 4286 |
| 680 | 20230911 | 092500 | 1550671900 | 27300 | 27300 | 27350 | 27200 | 2166 |
| 681 | 20230911 | 092400 | 1491544400 | 27350 | 27050 | 27350 | 27050 | 5354 |
| 682 | 20230911 | 092300 | 1345766950 | 27100 | 27150 | 27150 | 27050 | 525 |
| 683 | 20230911 | 092200 | 1331537450 | 27150 | 27200 | 27200 | 27050 | 4595 |
| 684 | 20230911 | 092100 | 1206942800 | 27200 | 27200 | 27200 | 27150 | 821 |
| 685 | 20230911 | 092000 | 1184621750 | 27200 | 27250 | 27250 | 27200 | 1682 |
| 686 | 20230911 | 091900 | 1138868800 | 27200 | 27100 | 27250 | 27050 | 4784 |
| 687 | 20230911 | 091800 | 1008783600 | 27150 | 27200 | 27200 | 27050 | 1131 |
| 688 | 20230911 | 091700 | 978136550 | 27200 | 26950 | 27250 | 26950 | 919 |
| 689 | 20230911 | 091600 | 953210400 | 26950 | 26900 | 26950 | 26900 | 400 |
| 690 | 20230911 | 091500 | 942434000 | 26900 | 26850 | 26900 | 26800 | 1236 |
| 691 | 20230911 | 091400 | 909247600 | 26850 | 26850 | 26950 | 26750 | 1393 |
| 692 | 20230911 | 091300 | 871904300 | 26800 | 26850 | 26950 | 26800 | 3384 |
| 693 | 20230911 | 091200 | 781035200 | 26850 | 27050 | 27050 | 26850 | 1851 |
| 694 | 20230911 | 091100 | 731155500 | 27050 | 27000 | 27050 | 26950 | 395 |
| 695 | 20230911 | 091000 | 720492250 | 27000 | 27000 | 27050 | 27000 | 733 |
| 696 | 20230911 | 090900 | 700698400 | 27000 | 26900 | 27000 | 26800 | 2919 |
| 697 | 20230911 | 090800 | 622252050 | 26950 | 27100 | 27100 | 26900 | 1859 |
| 698 | 20230911 | 090700 | 572037850 | 27100 | 27200 | 27250 | 27100 | 1557 |
| 699 | 20230911 | 090600 | 529708650 | 27150 | 27150 | 27200 | 27100 | 1633 |
| 700 | 20230911 | 090500 | 485330650 | 27150 | 27250 | 27350 | 27150 | 1664 |
| 701 | 20230911 | 090400 | 440054150 | 27250 | 27250 | 27400 | 27250 | 3389 |
| 702 | 20230911 | 090300 | 347420150 | 27250 | 26950 | 27250 | 26950 | 3742 |
| 703 | 20230911 | 090200 | 246176100 | 26950 | 26850 | 26950 | 26800 | 1236 |
| 704 | 20230911 | 090100 | 212975350 | 26850 | 26900 | 26900 | 26850 | 1703 |
| 705 | 20230911 | 090000 | 167213150 | 26900 | 27000 | 27000 | 26900 | 6036 |