38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 3 | 20230912 | 204200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230912 | 204100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230912 | 204000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230912 | 203900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230912 | 203800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230912 | 203700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230912 | 203600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230912 | 203500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230912 | 203400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230912 | 203300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230912 | 203200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230912 | 203100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230912 | 203000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230912 | 202900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230912 | 202800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230912 | 202700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230912 | 202600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230912 | 202500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230912 | 202400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230912 | 202300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230912 | 202200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230912 | 202100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230912 | 202000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230912 | 201900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230912 | 201800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230912 | 201700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230912 | 201600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230912 | 201500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230912 | 201400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230912 | 201300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 33 | 20230912 | 201200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230912 | 201100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230912 | 201000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230912 | 200900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230912 | 200800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230912 | 200700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230912 | 200600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230912 | 200500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230912 | 200400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230912 | 200300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230912 | 200200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230912 | 200100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230912 | 200000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230912 | 195900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230912 | 195800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230912 | 195700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230912 | 195600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230912 | 195500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230912 | 195400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230912 | 195300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230912 | 195200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230912 | 195100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230912 | 195000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230912 | 194900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230912 | 194800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230912 | 194700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230912 | 194600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230912 | 194500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230912 | 194400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230912 | 194300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 63 | 20230912 | 194200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230912 | 194100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230912 | 194000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230912 | 193900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230912 | 193800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230912 | 193700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230912 | 193600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230912 | 193500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230912 | 193400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230912 | 193300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230912 | 193200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230912 | 193100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230912 | 193000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230912 | 192900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230912 | 192800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230912 | 192700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230912 | 192600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230912 | 192500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230912 | 192400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230912 | 192300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230912 | 192200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230912 | 192100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230912 | 192000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230912 | 191900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230912 | 191800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230912 | 191700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230912 | 191600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230912 | 191500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230912 | 191400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230912 | 191300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 93 | 20230912 | 191200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230912 | 191100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230912 | 191000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230912 | 190900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230912 | 190800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230912 | 190700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230912 | 190600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230912 | 190500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230912 | 190400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230912 | 190300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230912 | 190200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230912 | 190100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230912 | 190000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230912 | 185900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230912 | 185800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230912 | 185700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230912 | 185600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230912 | 185500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230912 | 185400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230912 | 185300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230912 | 185200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230912 | 185100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230912 | 185000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230912 | 184900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230912 | 184800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230912 | 184700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230912 | 184600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230912 | 184500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230912 | 184400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230912 | 184300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 123 | 20230912 | 184200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230912 | 184100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230912 | 184000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230912 | 183900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230912 | 183800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230912 | 183700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230912 | 183600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230912 | 183500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230912 | 183400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230912 | 183300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230912 | 183200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230912 | 183100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230912 | 183000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230912 | 182900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230912 | 182800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230912 | 182700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230912 | 182600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230912 | 182500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230912 | 182400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230912 | 182300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230912 | 182200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230912 | 182100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230912 | 182000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230912 | 181900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230912 | 181800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230912 | 181700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230912 | 181600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230912 | 181500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230912 | 181400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230912 | 181300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 153 | 20230912 | 181200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230912 | 181100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230912 | 181000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230912 | 180900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230912 | 180800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230912 | 180700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230912 | 180600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230912 | 180500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230912 | 180400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230912 | 180300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230912 | 180200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230912 | 180100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230912 | 180000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230912 | 175900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230912 | 175800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230912 | 175700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230912 | 175600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230912 | 175500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230912 | 175400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230912 | 175300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230912 | 175200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230912 | 175100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230912 | 175000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230912 | 174900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230912 | 174800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230912 | 174700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230912 | 174600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230912 | 174500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230912 | 174400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230912 | 174300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 183 | 20230912 | 174200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230912 | 174100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230912 | 174000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230912 | 173900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230912 | 173800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230912 | 173700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230912 | 173600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230912 | 173500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230912 | 173400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230912 | 173300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230912 | 173200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230912 | 173100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230912 | 173000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230912 | 172900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230912 | 172800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230912 | 172700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230912 | 172600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230912 | 172500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230912 | 172400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230912 | 172300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230912 | 172200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230912 | 172100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230912 | 172000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230912 | 171900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230912 | 171800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230912 | 171700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230912 | 171600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230912 | 171500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230912 | 171400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230912 | 171300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 213 | 20230912 | 171200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230912 | 171100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230912 | 171000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230912 | 170900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230912 | 170800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230912 | 170700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230912 | 170600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230912 | 170500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230912 | 170400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230912 | 170300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230912 | 170200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230912 | 170100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230912 | 170000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230912 | 165900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230912 | 165800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230912 | 165700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230912 | 165600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230912 | 165500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230912 | 165400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230912 | 165300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230912 | 165200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230912 | 165100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230912 | 165000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230912 | 164900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230912 | 164800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230912 | 164700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230912 | 164600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230912 | 164500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230912 | 164400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230912 | 164300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 243 | 20230912 | 164200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230912 | 164100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230912 | 164000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230912 | 163900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230912 | 163800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230912 | 163700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230912 | 163600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230912 | 163500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230912 | 163400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230912 | 163300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230912 | 163200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230912 | 163100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230912 | 163000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230912 | 162900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230912 | 162800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230912 | 162700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230912 | 162600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230912 | 162500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230912 | 162400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230912 | 162300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230912 | 162200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230912 | 162100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230912 | 162000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230912 | 161900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230912 | 161800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230912 | 161700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230912 | 161600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230912 | 161500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230912 | 161400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230912 | 161300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 273 | 20230912 | 161200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230912 | 161100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230912 | 161000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230912 | 160900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230912 | 160800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230912 | 160700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230912 | 160600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230912 | 160500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230912 | 160400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230912 | 160300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230912 | 160200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230912 | 160100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230912 | 160000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230912 | 155900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230912 | 155800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230912 | 155700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230912 | 155600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230912 | 155500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230912 | 155400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230912 | 155300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230912 | 155200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230912 | 155100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230912 | 155000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230912 | 154900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230912 | 154800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230912 | 154700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230912 | 154600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230912 | 154500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230912 | 154400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230912 | 154300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 303 | 20230912 | 154200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230912 | 154100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230912 | 154000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230912 | 153900 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20230912 | 153800 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20230912 | 153700 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20230912 | 153600 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20230912 | 153500 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20230912 | 153400 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20230912 | 153300 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20230912 | 153200 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20230912 | 153100 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20230912 | 153000 | 86612248400 | 26500 | 26500 | 26500 | 26500 | 12939 |
| 316 | 20230912 | 152900 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20230912 | 152800 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20230912 | 152700 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20230912 | 152600 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20230912 | 152500 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20230912 | 152400 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20230912 | 152300 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20230912 | 152200 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20230912 | 152100 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20230912 | 152000 | 86269364900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20230912 | 151900 | 86269364900 | 26650 | 26650 | 26650 | 26550 | 4973 |
| 327 | 20230912 | 151800 | 86137028100 | 26650 | 26600 | 26650 | 26550 | 3497 |
| 328 | 20230912 | 151700 | 86044019150 | 26600 | 26550 | 26600 | 26500 | 1618 |
| 329 | 20230912 | 151600 | 86001023200 | 26600 | 26600 | 26600 | 26500 | 2836 |
| 330 | 20230912 | 151500 | 85925671400 | 26600 | 26500 | 26600 | 26450 | 728 |
| 331 | 20230912 | 151400 | 85906342350 | 26500 | 26650 | 26650 | 26400 | 3984 |
| 332 | 20230912 | 151300 | 85800769200 | 26650 | 26750 | 26750 | 26450 | 3788 |
| 333 | 20230912 | 151200 | 85700019350 | 26700 | 26650 | 26700 | 26600 | 4414 |
| 334 | 20230912 | 151100 | 85582449700 | 26650 | 26700 | 26700 | 26600 | 3254 |
| 335 | 20230912 | 151000 | 85495804600 | 26700 | 26750 | 26750 | 26700 | 4456 |
| 336 | 20230912 | 150900 | 85376747800 | 26750 | 26800 | 26850 | 26750 | 2888 |
| 337 | 20230912 | 150800 | 85299362500 | 26850 | 26850 | 26850 | 26800 | 1647 |
| 338 | 20230912 | 150700 | 85255157000 | 26850 | 26800 | 26900 | 26800 | 4154 |
| 339 | 20230912 | 150600 | 85143581550 | 26800 | 26700 | 26800 | 26700 | 2418 |
| 340 | 20230912 | 150500 | 85078966000 | 26700 | 26750 | 26850 | 26700 | 2879 |
| 341 | 20230912 | 150400 | 85001921650 | 26800 | 26750 | 26800 | 26750 | 2710 |
| 342 | 20230912 | 150300 | 84929342300 | 26750 | 26750 | 26750 | 26700 | 2817 |
| 343 | 20230912 | 150200 | 84854014450 | 26750 | 26750 | 26750 | 26700 | 4704 |
| 344 | 20230912 | 150100 | 84728241650 | 26750 | 26650 | 26750 | 26600 | 6428 |
| 345 | 20230912 | 150000 | 84556554100 | 26600 | 26400 | 26650 | 26350 | 3260 |
| 346 | 20230912 | 145900 | 84470248450 | 26400 | 26450 | 26450 | 26400 | 1089 |
| 347 | 20230912 | 145800 | 84441488400 | 26450 | 26350 | 26450 | 26300 | 1739 |
| 348 | 20230912 | 145700 | 84395649150 | 26400 | 26400 | 26400 | 26350 | 2169 |
| 349 | 20230912 | 145600 | 84338442550 | 26400 | 26400 | 26400 | 26350 | 2185 |
| 350 | 20230912 | 145500 | 84280841900 | 26400 | 26450 | 26450 | 26300 | 11123 |
| 351 | 20230912 | 145400 | 83987349700 | 26450 | 26600 | 26650 | 26450 | 6665 |
| 352 | 20230912 | 145300 | 83810468750 | 26600 | 26650 | 26700 | 26600 | 2001 |
| 353 | 20230912 | 145200 | 83757117050 | 26700 | 26600 | 26700 | 26600 | 1176 |
| 354 | 20230912 | 145100 | 83725771650 | 26650 | 26650 | 26750 | 26600 | 2413 |
| 355 | 20230912 | 145000 | 83661393200 | 26700 | 26600 | 26700 | 26600 | 2012 |
| 356 | 20230912 | 144900 | 83607714000 | 26650 | 26550 | 26650 | 26550 | 1099 |
| 357 | 20230912 | 144800 | 83578476700 | 26600 | 26600 | 26600 | 26550 | 1266 |
| 358 | 20230912 | 144700 | 83544831450 | 26650 | 26550 | 26650 | 26500 | 1081 |
| 359 | 20230912 | 144600 | 83516123150 | 26500 | 26600 | 26600 | 26450 | 2179 |
| 360 | 20230912 | 144500 | 83458301100 | 26600 | 26500 | 26600 | 26450 | 2542 |
| 361 | 20230912 | 144400 | 83390891000 | 26500 | 26400 | 26550 | 26400 | 1274 |
| 362 | 20230912 | 144300 | 83357163000 | 26400 | 26500 | 26550 | 26400 | 1701 |
| 363 | 20230912 | 144200 | 83312141850 | 26500 | 26450 | 26550 | 26450 | 1397 |
| 364 | 20230912 | 144100 | 83275152300 | 26500 | 26450 | 26550 | 26400 | 1077 |
| 365 | 20230912 | 144000 | 83246633100 | 26400 | 26450 | 26500 | 26400 | 1054 |
| 366 | 20230912 | 143900 | 83218729950 | 26500 | 26400 | 26500 | 26350 | 2254 |
| 367 | 20230912 | 143800 | 83159265650 | 26400 | 26500 | 26600 | 26350 | 2686 |
| 368 | 20230912 | 143700 | 83088195800 | 26550 | 26500 | 26550 | 26450 | 1388 |
| 369 | 20230912 | 143600 | 83051406000 | 26500 | 26400 | 26500 | 26350 | 3235 |
| 370 | 20230912 | 143500 | 82965916100 | 26350 | 26400 | 26400 | 26300 | 2304 |
| 371 | 20230912 | 143400 | 82905200800 | 26350 | 26250 | 26500 | 26250 | 1518 |
| 372 | 20230912 | 143300 | 82865173350 | 26250 | 26350 | 26350 | 26200 | 7934 |
| 373 | 20230912 | 143200 | 82656877650 | 26300 | 26450 | 26500 | 26300 | 8832 |
| 374 | 20230912 | 143100 | 82424095650 | 26450 | 26450 | 26500 | 26400 | 1122 |
| 375 | 20230912 | 143000 | 82394437600 | 26450 | 26400 | 26450 | 26400 | 2522 |
| 376 | 20230912 | 142900 | 82327822000 | 26450 | 26450 | 26500 | 26400 | 1795 |
| 377 | 20230912 | 142800 | 82280353700 | 26450 | 26500 | 26550 | 26450 | 2991 |
| 378 | 20230912 | 142700 | 82201204550 | 26450 | 26500 | 26550 | 26450 | 1353 |
| 379 | 20230912 | 142600 | 82165386300 | 26550 | 26600 | 26600 | 26450 | 1661 |
| 380 | 20230912 | 142500 | 82121348550 | 26600 | 26500 | 26700 | 26500 | 3445 |
| 381 | 20230912 | 142400 | 82029864300 | 26550 | 26650 | 26700 | 26500 | 1538 |
| 382 | 20230912 | 142300 | 81989026250 | 26750 | 26500 | 26750 | 26500 | 1981 |
| 383 | 20230912 | 142200 | 81936373200 | 26550 | 26500 | 26600 | 26450 | 4893 |
| 384 | 20230912 | 142100 | 81806734100 | 26500 | 26650 | 26700 | 26500 | 3449 |
| 385 | 20230912 | 142000 | 81715097050 | 26650 | 26950 | 26950 | 26550 | 6351 |
| 386 | 20230912 | 141900 | 81545560750 | 26950 | 26900 | 27000 | 26800 | 3326 |
| 387 | 20230912 | 141800 | 81456161000 | 26950 | 27050 | 27100 | 26900 | 3331 |
| 388 | 20230912 | 141700 | 81366179650 | 27000 | 26950 | 27100 | 26950 | 3933 |
| 389 | 20230912 | 141600 | 81259897600 | 26950 | 26950 | 27000 | 26950 | 2381 |
| 390 | 20230912 | 141500 | 81195660950 | 26950 | 26800 | 27050 | 26750 | 4415 |
| 391 | 20230912 | 141400 | 81076660950 | 26800 | 26850 | 26900 | 26700 | 2064 |
| 392 | 20230912 | 141300 | 81021408150 | 26900 | 26750 | 27050 | 26600 | 7402 |
| 393 | 20230912 | 141200 | 80822508300 | 26700 | 26600 | 26850 | 26500 | 4854 |
| 394 | 20230912 | 141100 | 80693079300 | 26600 | 26600 | 26650 | 26450 | 2066 |
| 395 | 20230912 | 141000 | 80638285300 | 26500 | 26650 | 26650 | 26400 | 5610 |
| 396 | 20230912 | 140900 | 80489341900 | 26650 | 26700 | 26750 | 26600 | 2922 |
| 397 | 20230912 | 140800 | 80411449500 | 26700 | 26750 | 26800 | 26700 | 3412 |
| 398 | 20230912 | 140700 | 80320287400 | 26750 | 26900 | 26950 | 26750 | 8022 |
| 399 | 20230912 | 140600 | 80104941900 | 26850 | 26950 | 27000 | 26800 | 6599 |
| 400 | 20230912 | 140500 | 79927096800 | 27000 | 26850 | 27000 | 26850 | 4475 |
| 401 | 20230912 | 140400 | 79806652400 | 26850 | 26800 | 26900 | 26750 | 1748 |
| 402 | 20230912 | 140300 | 79759769800 | 26850 | 26650 | 26850 | 26600 | 6533 |
| 403 | 20230912 | 140200 | 79585096600 | 26650 | 26650 | 26800 | 26600 | 12511 |
| 404 | 20230912 | 140100 | 79251108000 | 26600 | 26400 | 26600 | 26350 | 7502 |
| 405 | 20230912 | 140000 | 79052419000 | 26400 | 26250 | 26400 | 26100 | 15926 |
| 406 | 20230912 | 135900 | 78634299250 | 26200 | 26150 | 26250 | 26150 | 11377 |
| 407 | 20230912 | 135800 | 78336477000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 408 | 20230912 | 135700 | 78336477000 | 26150 | 26300 | 26350 | 26150 | 9658 |
| 409 | 20230912 | 135600 | 78083247950 | 26350 | 26300 | 26450 | 26250 | 8465 |
| 410 | 20230912 | 135500 | 77860261700 | 26350 | 26250 | 26400 | 26200 | 10205 |
| 411 | 20230912 | 135400 | 77591947600 | 26250 | 26250 | 26400 | 26150 | 14651 |
| 412 | 20230912 | 135300 | 77208044800 | 26250 | 26650 | 26750 | 26150 | 39178 |
| 413 | 20230912 | 135200 | 76176194500 | 26700 | 26950 | 27000 | 26600 | 15374 |
| 414 | 20230912 | 135100 | 75764941500 | 26950 | 26900 | 27050 | 26800 | 10690 |
| 415 | 20230912 | 135000 | 75477091250 | 26900 | 26750 | 27100 | 26550 | 14370 |
| 416 | 20230912 | 134900 | 75092622100 | 26800 | 27200 | 27200 | 26500 | 30644 |
| 417 | 20230912 | 134800 | 74271379300 | 27250 | 27350 | 27400 | 27150 | 7126 |
| 418 | 20230912 | 134700 | 74077046000 | 27400 | 27350 | 27400 | 27250 | 5411 |
| 419 | 20230912 | 134600 | 73929080000 | 27350 | 27150 | 27400 | 27100 | 12066 |
| 420 | 20230912 | 134500 | 73600518750 | 27100 | 27550 | 27600 | 27000 | 23120 |
| 421 | 20230912 | 134400 | 72971171850 | 27450 | 27500 | 27600 | 27400 | 5181 |
| 422 | 20230912 | 134300 | 72828982850 | 27500 | 27850 | 27900 | 27400 | 19915 |
| 423 | 20230912 | 134200 | 72277619450 | 27900 | 27800 | 27900 | 27800 | 2713 |
| 424 | 20230912 | 134100 | 72202075400 | 27800 | 27800 | 27950 | 27800 | 2899 |
| 425 | 20230912 | 134000 | 72121241000 | 27800 | 27850 | 27900 | 27800 | 2953 |
| 426 | 20230912 | 133900 | 72039051300 | 27850 | 27750 | 27900 | 27750 | 2496 |
| 427 | 20230912 | 133800 | 71969644950 | 27750 | 27800 | 27800 | 27700 | 5764 |
| 428 | 20230912 | 133700 | 71809744350 | 27800 | 27750 | 27900 | 27700 | 4795 |
| 429 | 20230912 | 133600 | 71676595750 | 27700 | 27850 | 27900 | 27700 | 7076 |
| 430 | 20230912 | 133500 | 71479961150 | 27800 | 27950 | 27950 | 27700 | 12035 |
| 431 | 20230912 | 133400 | 71144910450 | 27950 | 28050 | 28050 | 27900 | 11145 |
| 432 | 20230912 | 133300 | 70833179500 | 28050 | 28200 | 28200 | 28000 | 6330 |
| 433 | 20230912 | 133200 | 70655443600 | 28150 | 28200 | 28250 | 28150 | 1743 |
| 434 | 20230912 | 133100 | 70606285250 | 28200 | 28150 | 28250 | 28150 | 1709 |
| 435 | 20230912 | 133000 | 70558066650 | 28150 | 28100 | 28150 | 28050 | 1920 |
| 436 | 20230912 | 132900 | 70504096850 | 28100 | 28250 | 28250 | 28100 | 6261 |
| 437 | 20230912 | 132800 | 70327981500 | 28250 | 28150 | 28250 | 28150 | 2404 |
| 438 | 20230912 | 132700 | 70260205750 | 28200 | 28150 | 28250 | 28150 | 3347 |
| 439 | 20230912 | 132600 | 70165825900 | 28200 | 28150 | 28250 | 28100 | 5021 |
| 440 | 20230912 | 132500 | 70024512850 | 28150 | 28300 | 28300 | 28100 | 7731 |
| 441 | 20230912 | 132400 | 69806721600 | 28250 | 28300 | 28300 | 28250 | 2122 |
| 442 | 20230912 | 132300 | 69746763500 | 28300 | 28400 | 28400 | 28250 | 7188 |
| 443 | 20230912 | 132200 | 69543168900 | 28400 | 28450 | 28450 | 28400 | 715 |
| 444 | 20230912 | 132100 | 69522848850 | 28450 | 28550 | 28600 | 28350 | 3178 |
| 445 | 20230912 | 132000 | 69432299550 | 28550 | 28550 | 28600 | 28550 | 1846 |
| 446 | 20230912 | 131900 | 69379581150 | 28500 | 28500 | 28600 | 28500 | 1157 |
| 447 | 20230912 | 131800 | 69346584100 | 28500 | 28450 | 28600 | 28450 | 3761 |
| 448 | 20230912 | 131700 | 69239350850 | 28450 | 28350 | 28450 | 28300 | 1529 |
| 449 | 20230912 | 131600 | 69196016250 | 28350 | 28350 | 28400 | 28300 | 2613 |
| 450 | 20230912 | 131500 | 69122001600 | 28350 | 28450 | 28500 | 28350 | 4465 |
| 451 | 20230912 | 131400 | 68995290900 | 28500 | 28450 | 28500 | 28400 | 1403 |
| 452 | 20230912 | 131300 | 68955401100 | 28400 | 28500 | 28500 | 28400 | 2992 |
| 453 | 20230912 | 131200 | 68870295800 | 28500 | 28400 | 28500 | 28400 | 3175 |
| 454 | 20230912 | 131100 | 68779972500 | 28350 | 28150 | 28400 | 28150 | 4323 |
| 455 | 20230912 | 131000 | 68657646750 | 28150 | 28250 | 28250 | 28050 | 18018 |
| 456 | 20230912 | 130900 | 68150332600 | 28250 | 28350 | 28400 | 28250 | 5133 |
| 457 | 20230912 | 130800 | 68005091150 | 28400 | 28450 | 28450 | 28300 | 11852 |
| 458 | 20230912 | 130700 | 67669101100 | 28450 | 28450 | 28500 | 28400 | 4773 |
| 459 | 20230912 | 130600 | 67533364200 | 28550 | 28500 | 28550 | 28450 | 5357 |
| 460 | 20230912 | 130500 | 67380788650 | 28500 | 28550 | 28550 | 28500 | 3246 |
| 461 | 20230912 | 130400 | 67288226100 | 28500 | 28500 | 28550 | 28450 | 3784 |
| 462 | 20230912 | 130300 | 67180359550 | 28500 | 28600 | 28600 | 28500 | 8148 |
| 463 | 20230912 | 130200 | 66947966150 | 28600 | 28550 | 28600 | 28500 | 6574 |
| 464 | 20230912 | 130100 | 66760294450 | 28550 | 28700 | 28750 | 28550 | 11259 |
| 465 | 20230912 | 130000 | 66437725500 | 28700 | 28900 | 28900 | 28700 | 20834 |
| 466 | 20230912 | 125900 | 65838056000 | 28900 | 28900 | 29000 | 28850 | 2966 |
| 467 | 20230912 | 125800 | 65752405800 | 28850 | 28950 | 29000 | 28850 | 5181 |
| 468 | 20230912 | 125700 | 65602740700 | 29050 | 28950 | 29050 | 28900 | 610 |
| 469 | 20230912 | 125600 | 65585071600 | 29000 | 28950 | 29050 | 28950 | 972 |
| 470 | 20230912 | 125500 | 65556908100 | 28950 | 29050 | 29050 | 28900 | 1684 |
| 471 | 20230912 | 125400 | 65508150250 | 29000 | 28950 | 29050 | 28900 | 1784 |
| 472 | 20230912 | 125300 | 65456496450 | 28950 | 29050 | 29050 | 28950 | 1192 |
| 473 | 20230912 | 125200 | 65421953100 | 29000 | 29050 | 29100 | 29000 | 957 |
| 474 | 20230912 | 125100 | 65394176100 | 28950 | 29050 | 29100 | 28950 | 2035 |
| 475 | 20230912 | 125000 | 65335147750 | 29050 | 29000 | 29100 | 29000 | 955 |
| 476 | 20230912 | 124900 | 65307411750 | 29050 | 29000 | 29050 | 29000 | 839 |
| 477 | 20230912 | 124800 | 65283077350 | 29000 | 29000 | 29100 | 29000 | 878 |
| 478 | 20230912 | 124700 | 65257586050 | 29000 | 29100 | 29100 | 29000 | 2556 |
| 479 | 20230912 | 124600 | 65183312400 | 29050 | 29100 | 29100 | 29050 | 596 |
| 480 | 20230912 | 124500 | 65165987050 | 29150 | 29200 | 29200 | 29100 | 1285 |
| 481 | 20230912 | 124400 | 65128572100 | 29150 | 29200 | 29250 | 29050 | 2212 |
| 482 | 20230912 | 124300 | 65064220850 | 29150 | 29150 | 29250 | 29100 | 1984 |
| 483 | 20230912 | 124200 | 65006363300 | 29150 | 29250 | 29300 | 29100 | 3001 |
| 484 | 20230912 | 124100 | 64918797650 | 29250 | 29200 | 29250 | 29150 | 979 |
| 485 | 20230912 | 124000 | 64890192300 | 29200 | 29200 | 29200 | 29100 | 459 |
| 486 | 20230912 | 123900 | 64876804500 | 29200 | 29100 | 29250 | 29050 | 1105 |
| 487 | 20230912 | 123800 | 64844567700 | 29050 | 29100 | 29150 | 29050 | 1474 |
| 488 | 20230912 | 123700 | 64801674200 | 29150 | 29100 | 29150 | 29000 | 1980 |
| 489 | 20230912 | 123600 | 64744105900 | 29100 | 29050 | 29100 | 29050 | 1455 |
| 490 | 20230912 | 123500 | 64701809800 | 28950 | 28950 | 29050 | 28950 | 882 |
| 491 | 20230912 | 123400 | 64676258100 | 29000 | 29000 | 29050 | 28950 | 1250 |
| 492 | 20230912 | 123300 | 64640046800 | 28950 | 28950 | 29000 | 28900 | 645 |
| 493 | 20230912 | 123200 | 64621373350 | 28950 | 29050 | 29050 | 28900 | 2181 |
| 494 | 20230912 | 123100 | 64558237750 | 29050 | 28950 | 29050 | 28950 | 2507 |
| 495 | 20230912 | 123000 | 64485508150 | 28950 | 28950 | 29000 | 28900 | 1717 |
| 496 | 20230912 | 122900 | 64435805550 | 28950 | 28900 | 28950 | 28800 | 8691 |
| 497 | 20230912 | 122800 | 64184968250 | 28900 | 29000 | 29000 | 28900 | 6566 |
| 498 | 20230912 | 122700 | 63995056900 | 29000 | 29000 | 29050 | 28950 | 6298 |
| 499 | 20230912 | 122600 | 63812551850 | 29000 | 29000 | 29100 | 29000 | 2094 |
| 500 | 20230912 | 122500 | 63751768150 | 29050 | 29000 | 29050 | 28950 | 6799 |
| 501 | 20230912 | 122400 | 63554660600 | 29000 | 29150 | 29150 | 28950 | 6419 |
| 502 | 20230912 | 122300 | 63368303050 | 29150 | 29100 | 29150 | 29100 | 1008 |
| 503 | 20230912 | 122200 | 63338943850 | 29100 | 29100 | 29150 | 29100 | 1012 |
| 504 | 20230912 | 122100 | 63309474950 | 29100 | 29100 | 29150 | 29050 | 2276 |
| 505 | 20230912 | 122000 | 63243233100 | 29050 | 29200 | 29200 | 29000 | 15257 |
| 506 | 20230912 | 121900 | 62799741350 | 29150 | 29200 | 29250 | 29150 | 3992 |
| 507 | 20230912 | 121800 | 62683223150 | 29200 | 29400 | 29400 | 29200 | 5879 |
| 508 | 20230912 | 121700 | 62510967250 | 29450 | 29350 | 29450 | 29350 | 544 |
| 509 | 20230912 | 121600 | 62494986300 | 29400 | 29400 | 29400 | 29350 | 2148 |
| 510 | 20230912 | 121500 | 62431859700 | 29350 | 29350 | 29400 | 29350 | 2932 |
| 511 | 20230912 | 121400 | 62345771350 | 29400 | 29350 | 29450 | 29350 | 2455 |
| 512 | 20230912 | 121300 | 62273588500 | 29400 | 29350 | 29400 | 29350 | 3974 |
| 513 | 20230912 | 121200 | 62156925250 | 29350 | 29400 | 29450 | 29350 | 5969 |
| 514 | 20230912 | 121100 | 61981481650 | 29450 | 29650 | 29650 | 29450 | 2423 |
| 515 | 20230912 | 121000 | 61910008050 | 29650 | 29650 | 29700 | 29550 | 1715 |
| 516 | 20230912 | 120900 | 61859214700 | 29650 | 29750 | 29750 | 29650 | 1867 |
| 517 | 20230912 | 120800 | 61803781750 | 29750 | 29750 | 29800 | 29700 | 1303 |
| 518 | 20230912 | 120700 | 61765008600 | 29800 | 29850 | 29900 | 29750 | 1870 |
| 519 | 20230912 | 120600 | 61709260750 | 29850 | 29800 | 29900 | 29750 | 7598 |
| 520 | 20230912 | 120500 | 61482657600 | 29800 | 29700 | 29800 | 29700 | 3189 |
| 521 | 20230912 | 120400 | 61387755700 | 29700 | 29700 | 29700 | 29650 | 1238 |
| 522 | 20230912 | 120300 | 61351008150 | 29700 | 29650 | 29700 | 29600 | 1137 |
| 523 | 20230912 | 120200 | 61317312950 | 29600 | 29650 | 29700 | 29600 | 2002 |
| 524 | 20230912 | 120100 | 61257957600 | 29700 | 29700 | 29700 | 29650 | 2216 |
| 525 | 20230912 | 120000 | 61192205550 | 29650 | 29600 | 29700 | 29550 | 1950 |
| 526 | 20230912 | 115900 | 61134445000 | 29600 | 29550 | 29600 | 29500 | 1148 |
| 527 | 20230912 | 115800 | 61100517850 | 29550 | 29600 | 29600 | 29500 | 1239 |
| 528 | 20230912 | 115700 | 61063893400 | 29600 | 29500 | 29600 | 29500 | 1256 |
| 529 | 20230912 | 115600 | 61026788550 | 29500 | 29450 | 29550 | 29450 | 1748 |
| 530 | 20230912 | 115500 | 60975219650 | 29500 | 29500 | 29500 | 29450 | 3697 |
| 531 | 20230912 | 115400 | 60866184900 | 29450 | 29450 | 29500 | 29400 | 739 |
| 532 | 20230912 | 115300 | 60844429350 | 29450 | 29450 | 29500 | 29400 | 2505 |
| 533 | 20230912 | 115200 | 60770656300 | 29400 | 29450 | 29450 | 29400 | 882 |
| 534 | 20230912 | 115100 | 60744692150 | 29400 | 29450 | 29450 | 29400 | 861 |
| 535 | 20230912 | 115000 | 60719348700 | 29450 | 29500 | 29500 | 29450 | 1987 |
| 536 | 20230912 | 114900 | 60660797600 | 29450 | 29400 | 29500 | 29400 | 1585 |
| 537 | 20230912 | 114800 | 60614107550 | 29400 | 29400 | 29450 | 29400 | 1083 |
| 538 | 20230912 | 114700 | 60582262800 | 29450 | 29450 | 29500 | 29400 | 2533 |
| 539 | 20230912 | 114600 | 60507687150 | 29450 | 29450 | 29500 | 29450 | 1326 |
| 540 | 20230912 | 114500 | 60468624200 | 29450 | 29500 | 29500 | 29450 | 3405 |
| 541 | 20230912 | 114400 | 60368332250 | 29500 | 29500 | 29600 | 29450 | 1539 |
| 542 | 20230912 | 114300 | 60322916550 | 29500 | 29450 | 29600 | 29450 | 844 |
| 543 | 20230912 | 114200 | 60298004750 | 29450 | 29550 | 29550 | 29450 | 1099 |
| 544 | 20230912 | 114100 | 60265585300 | 29550 | 29600 | 29600 | 29500 | 768 |
| 545 | 20230912 | 114000 | 60242870700 | 29600 | 29550 | 29600 | 29450 | 2252 |
| 546 | 20230912 | 113900 | 60176387250 | 29450 | 29600 | 29650 | 29450 | 3920 |
| 547 | 20230912 | 113800 | 60060760400 | 29600 | 29650 | 29650 | 29550 | 1217 |
| 548 | 20230912 | 113700 | 60024760350 | 29650 | 29550 | 29650 | 29550 | 1533 |
| 549 | 20230912 | 113600 | 59979405200 | 29500 | 29700 | 29700 | 29500 | 6138 |
| 550 | 20230912 | 113500 | 59797976350 | 29650 | 29650 | 29750 | 29650 | 1633 |
| 551 | 20230912 | 113400 | 59749498950 | 29650 | 29750 | 29800 | 29650 | 1989 |
| 552 | 20230912 | 113300 | 59690454800 | 29700 | 29650 | 29750 | 29600 | 1406 |
| 553 | 20230912 | 113200 | 59648748450 | 29650 | 29650 | 29750 | 29550 | 1788 |
| 554 | 20230912 | 113100 | 59595780500 | 29600 | 29800 | 29850 | 29600 | 6535 |
| 555 | 20230912 | 113000 | 59401504300 | 29800 | 29700 | 29850 | 29700 | 2313 |
| 556 | 20230912 | 112900 | 59332602900 | 29700 | 29750 | 29800 | 29700 | 3445 |
| 557 | 20230912 | 112800 | 59230122800 | 29750 | 29700 | 29900 | 29650 | 7281 |
| 558 | 20230912 | 112700 | 59013392300 | 29700 | 29600 | 29750 | 29600 | 6825 |
| 559 | 20230912 | 112600 | 58810930350 | 29500 | 29400 | 29600 | 29350 | 4880 |
| 560 | 20230912 | 112500 | 58666965400 | 29400 | 29400 | 29450 | 29350 | 5079 |
| 561 | 20230912 | 112400 | 58517735100 | 29400 | 29450 | 29500 | 29400 | 3432 |
| 562 | 20230912 | 112300 | 58416787950 | 29400 | 29550 | 29550 | 29400 | 4791 |
| 563 | 20230912 | 112200 | 58275498300 | 29600 | 29500 | 29600 | 29450 | 5212 |
| 564 | 20230912 | 112100 | 58121793500 | 29500 | 29650 | 29700 | 29400 | 20605 |
| 565 | 20230912 | 112000 | 57513644900 | 29700 | 29600 | 29700 | 29550 | 3107 |
| 566 | 20230912 | 111900 | 57421602900 | 29550 | 29650 | 29650 | 29550 | 6818 |
| 567 | 20230912 | 111800 | 57219948350 | 29600 | 29550 | 29650 | 29500 | 8642 |
| 568 | 20230912 | 111700 | 56964629300 | 29550 | 29750 | 29800 | 29550 | 9429 |
| 569 | 20230912 | 111600 | 56685127100 | 29800 | 29600 | 29800 | 29500 | 13678 |
| 570 | 20230912 | 111500 | 56279994700 | 29600 | 29850 | 29900 | 29600 | 15346 |
| 571 | 20230912 | 111400 | 55824005600 | 29850 | 29850 | 29900 | 29800 | 9540 |
| 572 | 20230912 | 111300 | 55539369000 | 29850 | 30000 | 30000 | 29800 | 18955 |
| 573 | 20230912 | 111200 | 54973180450 | 30000 | 30350 | 30400 | 30000 | 17259 |
| 574 | 20230912 | 111100 | 54452876250 | 30350 | 30350 | 30400 | 30300 | 4219 |
| 575 | 20230912 | 111000 | 54324779700 | 30300 | 30250 | 30350 | 30250 | 3766 |
| 576 | 20230912 | 110900 | 54210702550 | 30300 | 30150 | 30300 | 30000 | 12937 |
| 577 | 20230912 | 110800 | 53821263500 | 30150 | 30300 | 30400 | 30100 | 8295 |
| 578 | 20230912 | 110700 | 53570577250 | 30350 | 30200 | 30350 | 30100 | 14685 |
| 579 | 20230912 | 110600 | 53127102000 | 30200 | 30550 | 30550 | 30200 | 22297 |
| 580 | 20230912 | 110500 | 52448447850 | 30500 | 30450 | 30550 | 30350 | 10494 |
| 581 | 20230912 | 110400 | 52128853950 | 30500 | 30450 | 30500 | 30250 | 15777 |
| 582 | 20230912 | 110300 | 51650025750 | 30450 | 30600 | 30650 | 30400 | 10792 |
| 583 | 20230912 | 110200 | 51320763800 | 30600 | 30700 | 30750 | 30500 | 8850 |
| 584 | 20230912 | 110100 | 51050035550 | 30700 | 30800 | 30850 | 30700 | 5663 |
| 585 | 20230912 | 110000 | 50875787350 | 30850 | 30900 | 30950 | 30650 | 9008 |
| 586 | 20230912 | 105900 | 50598325950 | 30900 | 31000 | 31050 | 30900 | 13138 |
| 587 | 20230912 | 105800 | 50191311400 | 31000 | 30950 | 31000 | 30900 | 10562 |
| 588 | 20230912 | 105700 | 49864337100 | 30950 | 30750 | 30950 | 30750 | 17529 |
| 589 | 20230912 | 105600 | 49323795050 | 30750 | 30800 | 30800 | 30750 | 6347 |
| 590 | 20230912 | 105500 | 49128483200 | 30750 | 30700 | 30750 | 30550 | 13356 |
| 591 | 20230912 | 105400 | 48718686150 | 30750 | 30600 | 30800 | 30450 | 15196 |
| 592 | 20230912 | 105300 | 48254171250 | 30600 | 30750 | 31000 | 30550 | 21618 |
| 593 | 20230912 | 105200 | 47589272650 | 30750 | 30800 | 30900 | 30700 | 11893 |
| 594 | 20230912 | 105100 | 47223063700 | 30800 | 31000 | 31200 | 30800 | 21228 |
| 595 | 20230912 | 105000 | 46564259200 | 31050 | 31000 | 31100 | 30800 | 15744 |
| 596 | 20230912 | 104900 | 46076430050 | 31000 | 30850 | 31100 | 30650 | 39862 |
| 597 | 20230912 | 104800 | 44843425450 | 30850 | 30800 | 30900 | 30650 | 17795 |
| 598 | 20230912 | 104700 | 44295236550 | 30800 | 30800 | 30850 | 30550 | 25317 |
| 599 | 20230912 | 104600 | 43518805850 | 30750 | 30950 | 31000 | 30700 | 32597 |
| 600 | 20230912 | 104500 | 42512657600 | 30900 | 30550 | 30950 | 30550 | 38285 |
| 601 | 20230912 | 104400 | 41335477650 | 30500 | 30950 | 31200 | 30250 | 72717 |
| 602 | 20230912 | 104300 | 39095721600 | 30950 | 30900 | 31400 | 30800 | 93532 |
| 603 | 20230912 | 104200 | 36185388000 | 30800 | 30500 | 31000 | 30450 | 67867 |
| 604 | 20230912 | 104100 | 34096566200 | 30500 | 30400 | 30600 | 30350 | 55655 |
| 605 | 20230912 | 104000 | 32399237500 | 30400 | 30200 | 30450 | 30200 | 19034 |
| 606 | 20230912 | 103900 | 31821190150 | 30250 | 30300 | 30350 | 30150 | 10849 |
| 607 | 20230912 | 103800 | 31492764950 | 30300 | 30350 | 30350 | 30200 | 12437 |
| 608 | 20230912 | 103700 | 31116022150 | 30350 | 30250 | 30350 | 30100 | 6096 |
| 609 | 20230912 | 103600 | 30931703500 | 30200 | 30250 | 30400 | 30050 | 22891 |
| 610 | 20230912 | 103500 | 30239235000 | 30250 | 30050 | 30300 | 30000 | 26228 |
| 611 | 20230912 | 103400 | 29447492800 | 30050 | 29950 | 30050 | 29850 | 4025 |
| 612 | 20230912 | 103300 | 29326843500 | 29950 | 30000 | 30050 | 29900 | 5794 |
| 613 | 20230912 | 103200 | 29152953950 | 30000 | 29950 | 30050 | 29900 | 5229 |
| 614 | 20230912 | 103100 | 28996169200 | 29950 | 29950 | 30000 | 29800 | 3640 |
| 615 | 20230912 | 103000 | 28887223650 | 29900 | 29800 | 29950 | 29750 | 2265 |
| 616 | 20230912 | 102900 | 28819609550 | 29850 | 29950 | 29950 | 29750 | 2404 |
| 617 | 20230912 | 102800 | 28747898850 | 29950 | 29850 | 29950 | 29800 | 3597 |
| 618 | 20230912 | 102700 | 28640474150 | 29850 | 29700 | 29850 | 29700 | 3042 |
| 619 | 20230912 | 102600 | 28549903250 | 29700 | 29750 | 29850 | 29600 | 9794 |
| 620 | 20230912 | 102500 | 28259005000 | 29750 | 30150 | 30150 | 29650 | 15800 |
| 621 | 20230912 | 102400 | 27787311500 | 30150 | 30200 | 30250 | 30050 | 9901 |
| 622 | 20230912 | 102300 | 27488705500 | 30200 | 29850 | 30200 | 29850 | 20078 |
| 623 | 20230912 | 102200 | 26885181750 | 29850 | 29850 | 29900 | 29800 | 2562 |
| 624 | 20230912 | 102100 | 26808703800 | 29900 | 29850 | 29950 | 29850 | 2424 |
| 625 | 20230912 | 102000 | 26736233500 | 29850 | 29950 | 29950 | 29800 | 3133 |
| 626 | 20230912 | 101900 | 26642586200 | 29950 | 29900 | 29950 | 29800 | 3486 |
| 627 | 20230912 | 101800 | 26538373000 | 29900 | 30000 | 30000 | 29850 | 8651 |
| 628 | 20230912 | 101700 | 26279601450 | 30000 | 30050 | 30050 | 30000 | 6365 |
| 629 | 20230912 | 101600 | 26088557350 | 30050 | 30000 | 30100 | 30000 | 7161 |
| 630 | 20230912 | 101500 | 25873361100 | 30000 | 30000 | 30050 | 29950 | 3962 |
| 631 | 20230912 | 101400 | 25754553000 | 30000 | 30050 | 30100 | 30000 | 15426 |
| 632 | 20230912 | 101300 | 25291253900 | 30050 | 29700 | 30050 | 29700 | 30310 |
| 633 | 20230912 | 101200 | 24384380500 | 29750 | 29550 | 29750 | 29450 | 5097 |
| 634 | 20230912 | 101100 | 24233682150 | 29600 | 29600 | 29650 | 29500 | 2166 |
| 635 | 20230912 | 101000 | 24169521050 | 29500 | 29650 | 29750 | 29400 | 10543 |
| 636 | 20230912 | 100900 | 23858337500 | 29700 | 29750 | 29800 | 29600 | 4614 |
| 637 | 20230912 | 100800 | 23721341200 | 29750 | 29750 | 29800 | 29700 | 2270 |
| 638 | 20230912 | 100700 | 23653773150 | 29750 | 29750 | 29800 | 29650 | 1849 |
| 639 | 20230912 | 100600 | 23598794050 | 29800 | 29700 | 29800 | 29650 | 2238 |
| 640 | 20230912 | 100500 | 23532202600 | 29650 | 30000 | 30000 | 29650 | 7268 |
| 641 | 20230912 | 100400 | 23315304150 | 30000 | 30000 | 30000 | 29900 | 5450 |
| 642 | 20230912 | 100300 | 23151911650 | 30000 | 29800 | 30000 | 29800 | 4569 |
| 643 | 20230912 | 100200 | 23015196050 | 29800 | 30000 | 30000 | 29800 | 2437 |
| 644 | 20230912 | 100100 | 22942352850 | 29950 | 30000 | 30050 | 29800 | 6624 |
| 645 | 20230912 | 100000 | 22743796550 | 30000 | 30050 | 30050 | 29900 | 7225 |
| 646 | 20230912 | 095900 | 22527179700 | 30050 | 29750 | 30050 | 29700 | 16536 |
| 647 | 20230912 | 095800 | 22031799400 | 29750 | 29800 | 29850 | 29750 | 6591 |
| 648 | 20230912 | 095700 | 21835442800 | 29800 | 29900 | 29900 | 29800 | 4165 |
| 649 | 20230912 | 095600 | 21711145300 | 29900 | 29850 | 29950 | 29800 | 4854 |
| 650 | 20230912 | 095500 | 21566113850 | 29850 | 29900 | 29900 | 29750 | 7453 |
| 651 | 20230912 | 095400 | 21343868150 | 29900 | 29700 | 30250 | 29650 | 61909 |
| 652 | 20230912 | 095300 | 19488263000 | 29700 | 29650 | 29700 | 29500 | 11667 |
| 653 | 20230912 | 095200 | 19143298650 | 29650 | 29650 | 29700 | 29600 | 3687 |
| 654 | 20230912 | 095100 | 19033947000 | 29700 | 29800 | 29850 | 29600 | 6924 |
| 655 | 20230912 | 095000 | 18828270900 | 29850 | 29750 | 29850 | 29700 | 15044 |
| 656 | 20230912 | 094900 | 18380152300 | 29800 | 29600 | 29800 | 29300 | 21304 |
| 657 | 20230912 | 094800 | 17748392600 | 29550 | 29050 | 29600 | 29000 | 28265 |
| 658 | 20230912 | 094700 | 16916082450 | 29000 | 29050 | 29200 | 29000 | 3414 |
| 659 | 20230912 | 094600 | 16816928500 | 29050 | 29000 | 29100 | 29000 | 1370 |
| 660 | 20230912 | 094500 | 16777105400 | 29100 | 29200 | 29200 | 29000 | 2273 |
| 661 | 20230912 | 094400 | 16710960150 | 29200 | 29100 | 29250 | 29100 | 3128 |
| 662 | 20230912 | 094300 | 16619701650 | 29150 | 29050 | 29150 | 28950 | 2463 |
| 663 | 20230912 | 094200 | 16548123350 | 29050 | 28950 | 29050 | 28900 | 3142 |
| 664 | 20230912 | 094100 | 16457011700 | 28950 | 28850 | 29050 | 28850 | 2892 |
| 665 | 20230912 | 094000 | 16373130750 | 28850 | 28900 | 29050 | 28800 | 6374 |
| 666 | 20230912 | 093900 | 16189000500 | 29000 | 29150 | 29150 | 28900 | 11634 |
| 667 | 20230912 | 093800 | 15851431900 | 29150 | 29250 | 29250 | 29150 | 1269 |
| 668 | 20230912 | 093700 | 15814386550 | 29250 | 29200 | 29300 | 29150 | 1632 |
| 669 | 20230912 | 093600 | 15766735650 | 29200 | 29400 | 29450 | 29150 | 2919 |
| 670 | 20230912 | 093500 | 15681312500 | 29300 | 29500 | 29550 | 29300 | 3793 |
| 671 | 20230912 | 093400 | 15569522850 | 29500 | 29300 | 29500 | 29200 | 7974 |
| 672 | 20230912 | 093300 | 15334891850 | 29350 | 29250 | 29450 | 29200 | 5543 |
| 673 | 20230912 | 093200 | 15172166200 | 29250 | 29150 | 29250 | 29100 | 2366 |
| 674 | 20230912 | 093100 | 15103145150 | 29150 | 29100 | 29200 | 29050 | 3892 |
| 675 | 20230912 | 093000 | 14989863950 | 29150 | 28900 | 29250 | 28850 | 3651 |
| 676 | 20230912 | 092900 | 14883773200 | 28900 | 29200 | 29200 | 28900 | 13923 |
| 677 | 20230912 | 092800 | 14480059400 | 29200 | 29200 | 29300 | 29100 | 9660 |
| 678 | 20230912 | 092700 | 14198304750 | 29200 | 29450 | 29600 | 29100 | 16026 |
| 679 | 20230912 | 092600 | 13729158650 | 29550 | 29450 | 29550 | 29350 | 10746 |
| 680 | 20230912 | 092500 | 13412480650 | 29450 | 29450 | 29450 | 29250 | 8175 |
| 681 | 20230912 | 092400 | 13172641800 | 29400 | 29450 | 29550 | 29200 | 12526 |
| 682 | 20230912 | 092300 | 12805273500 | 29450 | 29700 | 29800 | 29450 | 17075 |
| 683 | 20230912 | 092200 | 12299373900 | 29700 | 29800 | 29900 | 29650 | 25731 |
| 684 | 20230912 | 092100 | 11533731850 | 29800 | 29800 | 30300 | 29750 | 86899 |
| 685 | 20230912 | 092000 | 8928643900 | 29800 | 29400 | 29800 | 29250 | 45069 |
| 686 | 20230912 | 091900 | 7596254750 | 29400 | 29300 | 29450 | 29250 | 24359 |
| 687 | 20230912 | 091800 | 6880991100 | 29300 | 29100 | 29350 | 29050 | 16796 |
| 688 | 20230912 | 091700 | 6390034550 | 29100 | 28850 | 29150 | 28750 | 12916 |
| 689 | 20230912 | 091600 | 6015392300 | 28800 | 28800 | 28900 | 28750 | 2634 |
| 690 | 20230912 | 091500 | 5939503350 | 28750 | 28950 | 28950 | 28750 | 5132 |
| 691 | 20230912 | 091400 | 5791394150 | 28900 | 28900 | 28950 | 28800 | 2707 |
| 692 | 20230912 | 091300 | 5713204400 | 28900 | 28650 | 28950 | 28650 | 7962 |
| 693 | 20230912 | 091200 | 5483770800 | 28700 | 28600 | 28700 | 28400 | 9379 |
| 694 | 20230912 | 091100 | 5216398150 | 28600 | 28700 | 28700 | 28550 | 6598 |
| 695 | 20230912 | 091000 | 5027470600 | 28700 | 28850 | 28900 | 28600 | 8418 |
| 696 | 20230912 | 090900 | 4785980300 | 28850 | 29100 | 29150 | 28800 | 8005 |
| 697 | 20230912 | 090800 | 4554567000 | 29100 | 29100 | 29150 | 29050 | 4596 |
| 698 | 20230912 | 090700 | 4420831550 | 29100 | 28700 | 29150 | 28650 | 9631 |
| 699 | 20230912 | 090600 | 4141561000 | 28800 | 28800 | 28900 | 28650 | 10421 |
| 700 | 20230912 | 090500 | 3842195250 | 28800 | 29000 | 29000 | 28750 | 11750 |
| 701 | 20230912 | 090400 | 3503182850 | 29000 | 29000 | 29100 | 28850 | 10936 |
| 702 | 20230912 | 090300 | 3186274950 | 29000 | 29200 | 29300 | 29000 | 26970 |
| 703 | 20230912 | 090200 | 2398539300 | 29200 | 28900 | 29250 | 28800 | 13674 |
| 704 | 20230912 | 090100 | 2000876450 | 28900 | 28800 | 28900 | 28700 | 14556 |
| 705 | 20230912 | 090000 | 1581746850 | 28800 | 29050 | 29150 | 28800 | 54480 |