38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 3 | 20230920 | 204300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230920 | 204200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230920 | 204100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230920 | 204000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230920 | 203900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230920 | 203800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230920 | 203700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230920 | 203600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230920 | 203500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230920 | 203400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230920 | 203300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230920 | 203200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230920 | 203100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230920 | 203000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230920 | 202900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230920 | 202800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230920 | 202700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230920 | 202600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230920 | 202500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230920 | 202400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230920 | 202300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230920 | 202200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230920 | 202100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230920 | 202000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230920 | 201900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230920 | 201800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230920 | 201700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230920 | 201600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230920 | 201500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230920 | 201400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 33 | 20230920 | 201300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230920 | 201200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230920 | 201100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230920 | 201000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230920 | 200900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230920 | 200800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230920 | 200700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230920 | 200600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230920 | 200500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230920 | 200400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230920 | 200300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230920 | 200200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230920 | 200100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230920 | 200000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230920 | 195900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230920 | 195800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230920 | 195700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230920 | 195600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230920 | 195500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230920 | 195400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230920 | 195300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230920 | 195200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230920 | 195100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230920 | 195000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230920 | 194900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230920 | 194800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230920 | 194700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230920 | 194600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230920 | 194500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230920 | 194400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 63 | 20230920 | 194300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230920 | 194200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230920 | 194100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230920 | 194000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230920 | 193900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230920 | 193800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230920 | 193700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230920 | 193600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230920 | 193500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230920 | 193400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230920 | 193300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230920 | 193200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230920 | 193100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230920 | 193000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230920 | 192900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230920 | 192800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230920 | 192700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230920 | 192600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230920 | 192500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230920 | 192400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230920 | 192300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230920 | 192200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230920 | 192100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230920 | 192000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230920 | 191900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230920 | 191800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230920 | 191700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230920 | 191600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230920 | 191500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230920 | 191400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 93 | 20230920 | 191300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230920 | 191200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230920 | 191100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230920 | 191000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230920 | 190900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230920 | 190800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230920 | 190700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230920 | 190600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230920 | 190500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230920 | 190400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230920 | 190300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230920 | 190200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230920 | 190100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230920 | 190000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230920 | 185900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230920 | 185800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230920 | 185700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230920 | 185600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230920 | 185500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230920 | 185400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230920 | 185300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230920 | 185200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230920 | 185100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230920 | 185000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230920 | 184900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230920 | 184800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230920 | 184700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230920 | 184600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230920 | 184500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230920 | 184400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 123 | 20230920 | 184300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230920 | 184200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230920 | 184100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230920 | 184000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230920 | 183900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230920 | 183800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230920 | 183700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230920 | 183600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230920 | 183500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230920 | 183400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230920 | 183300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230920 | 183200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230920 | 183100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230920 | 183000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230920 | 182900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230920 | 182800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230920 | 182700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230920 | 182600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230920 | 182500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230920 | 182400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230920 | 182300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230920 | 182200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230920 | 182100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230920 | 182000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230920 | 181900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230920 | 181800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230920 | 181700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230920 | 181600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230920 | 181500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230920 | 181400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 153 | 20230920 | 181300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230920 | 181200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230920 | 181100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230920 | 181000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230920 | 180900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230920 | 180800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230920 | 180700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230920 | 180600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230920 | 180500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230920 | 180400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230920 | 180300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230920 | 180200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230920 | 180100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230920 | 180000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230920 | 175900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230920 | 175800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230920 | 175700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230920 | 175600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230920 | 175500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230920 | 175400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230920 | 175300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230920 | 175200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230920 | 175100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230920 | 175000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230920 | 174900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230920 | 174800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230920 | 174700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230920 | 174600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230920 | 174500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230920 | 174400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 183 | 20230920 | 174300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230920 | 174200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230920 | 174100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230920 | 174000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230920 | 173900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230920 | 173800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230920 | 173700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230920 | 173600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230920 | 173500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230920 | 173400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230920 | 173300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230920 | 173200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230920 | 173100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230920 | 173000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230920 | 172900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230920 | 172800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230920 | 172700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230920 | 172600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230920 | 172500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230920 | 172400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230920 | 172300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230920 | 172200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230920 | 172100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230920 | 172000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230920 | 171900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230920 | 171800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230920 | 171700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230920 | 171600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230920 | 171500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230920 | 171400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 213 | 20230920 | 171300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230920 | 171200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230920 | 171100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230920 | 171000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230920 | 170900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230920 | 170800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230920 | 170700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230920 | 170600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230920 | 170500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230920 | 170400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230920 | 170300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230920 | 170200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230920 | 170100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230920 | 170000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230920 | 165900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230920 | 165800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230920 | 165700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230920 | 165600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230920 | 165500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230920 | 165400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230920 | 165300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230920 | 165200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230920 | 165100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230920 | 165000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230920 | 164900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230920 | 164800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230920 | 164700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230920 | 164600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230920 | 164500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230920 | 164400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 243 | 20230920 | 164300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230920 | 164200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230920 | 164100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230920 | 164000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230920 | 163900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230920 | 163800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230920 | 163700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230920 | 163600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230920 | 163500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230920 | 163400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230920 | 163300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230920 | 163200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230920 | 163100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230920 | 163000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230920 | 162900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230920 | 162800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230920 | 162700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230920 | 162600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230920 | 162500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230920 | 162400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230920 | 162300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230920 | 162200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230920 | 162100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230920 | 162000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230920 | 161900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230920 | 161800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230920 | 161700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230920 | 161600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230920 | 161500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230920 | 161400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 273 | 20230920 | 161300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230920 | 161200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230920 | 161100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230920 | 161000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230920 | 160900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230920 | 160800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230920 | 160700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230920 | 160600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230920 | 160500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230920 | 160400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230920 | 160300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230920 | 160200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230920 | 160100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230920 | 160000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230920 | 155900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230920 | 155800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230920 | 155700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230920 | 155600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230920 | 155500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230920 | 155400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230920 | 155300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230920 | 155200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230920 | 155100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230920 | 155000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230920 | 154900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230920 | 154800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230920 | 154700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230920 | 154600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230920 | 154500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230920 | 154400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 303 | 20230920 | 154300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230920 | 154200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230920 | 154100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230920 | 154000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230920 | 153900 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230920 | 153800 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230920 | 153700 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230920 | 153600 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230920 | 153500 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230920 | 153400 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230920 | 153300 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230920 | 153200 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230920 | 153100 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230920 | 153000 | 13256775700 | 25600 | 25600 | 25600 | 25600 | 13597 |
| 317 | 20230920 | 152900 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230920 | 152800 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230920 | 152700 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230920 | 152600 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230920 | 152500 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230920 | 152400 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20230920 | 152300 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20230920 | 152200 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230920 | 152100 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20230920 | 152000 | 12908692500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20230920 | 151900 | 12908692500 | 25700 | 25700 | 25700 | 25650 | 3189 |
| 328 | 20230920 | 151800 | 12826858250 | 25700 | 25650 | 25700 | 25650 | 1435 |
| 329 | 20230920 | 151700 | 12790010100 | 25700 | 25750 | 25750 | 25650 | 1831 |
| 330 | 20230920 | 151600 | 12742951700 | 25700 | 25700 | 25750 | 25650 | 1640 |
| 331 | 20230920 | 151500 | 12700814850 | 25700 | 25700 | 25750 | 25650 | 1429 |
| 332 | 20230920 | 151400 | 12664082550 | 25650 | 25800 | 25800 | 25650 | 12318 |
| 333 | 20230920 | 151300 | 12347456200 | 25750 | 25800 | 25800 | 25750 | 609 |
| 334 | 20230920 | 151200 | 12331755600 | 25800 | 25800 | 25850 | 25750 | 621 |
| 335 | 20230920 | 151100 | 12315733600 | 25800 | 25800 | 25850 | 25750 | 3389 |
| 336 | 20230920 | 151000 | 12228398800 | 25800 | 25800 | 25850 | 25800 | 1182 |
| 337 | 20230920 | 150900 | 12197890500 | 25800 | 25850 | 25900 | 25800 | 1645 |
| 338 | 20230920 | 150800 | 12155366900 | 25900 | 25950 | 25950 | 25800 | 751 |
| 339 | 20230920 | 150700 | 12135936350 | 25950 | 25900 | 25950 | 25800 | 2823 |
| 340 | 20230920 | 150600 | 12062978950 | 25900 | 25950 | 25950 | 25800 | 1967 |
| 341 | 20230920 | 150500 | 12012107450 | 25900 | 25900 | 25900 | 25850 | 678 |
| 342 | 20230920 | 150400 | 11994551050 | 25950 | 25950 | 26000 | 25900 | 998 |
| 343 | 20230920 | 150300 | 11968677050 | 25950 | 25900 | 26000 | 25900 | 390 |
| 344 | 20230920 | 150200 | 11958555450 | 25950 | 25850 | 25950 | 25800 | 1479 |
| 345 | 20230920 | 150100 | 11920299000 | 25850 | 25900 | 25950 | 25850 | 879 |
| 346 | 20230920 | 150000 | 11897531300 | 25900 | 26000 | 26000 | 25900 | 2730 |
| 347 | 20230920 | 145900 | 11826731200 | 26000 | 26000 | 26050 | 26000 | 2670 |
| 348 | 20230920 | 145800 | 11757308500 | 26000 | 26050 | 26100 | 26000 | 889 |
| 349 | 20230920 | 145700 | 11734154150 | 26050 | 26050 | 26100 | 26000 | 837 |
| 350 | 20230920 | 145600 | 11712371250 | 26050 | 26100 | 26150 | 26050 | 421 |
| 351 | 20230920 | 145500 | 11701390500 | 26150 | 26100 | 26150 | 26050 | 675 |
| 352 | 20230920 | 145400 | 11683772000 | 26050 | 26100 | 26100 | 26000 | 488 |
| 353 | 20230920 | 145300 | 11671055850 | 26100 | 26000 | 26100 | 26000 | 928 |
| 354 | 20230920 | 145200 | 11646879000 | 26000 | 26050 | 26100 | 26000 | 1116 |
| 355 | 20230920 | 145100 | 11617834000 | 26050 | 26000 | 26100 | 26000 | 325 |
| 356 | 20230920 | 145000 | 11609372550 | 26050 | 26050 | 26050 | 26000 | 529 |
| 357 | 20230920 | 144900 | 11595616700 | 26000 | 26000 | 26050 | 26000 | 382 |
| 358 | 20230920 | 144800 | 11585678800 | 26050 | 26000 | 26100 | 26000 | 491 |
| 359 | 20230920 | 144700 | 11572907300 | 26000 | 26050 | 26100 | 26000 | 850 |
| 360 | 20230920 | 144600 | 11550768650 | 26050 | 26000 | 26100 | 26000 | 573 |
| 361 | 20230920 | 144500 | 11535845350 | 26050 | 26000 | 26100 | 25950 | 841 |
| 362 | 20230920 | 144400 | 11513986600 | 25950 | 25900 | 26000 | 25900 | 980 |
| 363 | 20230920 | 144300 | 11488549050 | 25900 | 25850 | 25950 | 25850 | 1110 |
| 364 | 20230920 | 144200 | 11459783850 | 25850 | 25850 | 25900 | 25850 | 846 |
| 365 | 20230920 | 144100 | 11437906600 | 25850 | 25850 | 25850 | 25850 | 695 |
| 366 | 20230920 | 144000 | 11419940850 | 25900 | 25850 | 25900 | 25850 | 633 |
| 367 | 20230920 | 143900 | 11403567600 | 25800 | 25800 | 25900 | 25800 | 628 |
| 368 | 20230920 | 143800 | 11387338550 | 25850 | 25750 | 25850 | 25750 | 1749 |
| 369 | 20230920 | 143700 | 11342238350 | 25750 | 25750 | 25800 | 25700 | 1470 |
| 370 | 20230920 | 143600 | 11304355800 | 25700 | 25700 | 25750 | 25700 | 2088 |
| 371 | 20230920 | 143500 | 11250668550 | 25700 | 25750 | 25800 | 25700 | 3392 |
| 372 | 20230920 | 143400 | 11163375450 | 25750 | 25850 | 25900 | 25750 | 6401 |
| 373 | 20230920 | 143300 | 10998165600 | 25850 | 25900 | 25950 | 25850 | 1382 |
| 374 | 20230920 | 143200 | 10962394900 | 25950 | 25850 | 25950 | 25850 | 1413 |
| 375 | 20230920 | 143100 | 10925828800 | 25850 | 25900 | 25950 | 25850 | 1309 |
| 376 | 20230920 | 143000 | 10891928100 | 25950 | 25900 | 25950 | 25850 | 484 |
| 377 | 20230920 | 142900 | 10879401150 | 25900 | 25900 | 25950 | 25850 | 1103 |
| 378 | 20230920 | 142800 | 10850860750 | 25900 | 25850 | 25950 | 25850 | 1337 |
| 379 | 20230920 | 142700 | 10816269900 | 25900 | 25950 | 25950 | 25850 | 6296 |
| 380 | 20230920 | 142600 | 10653218700 | 25900 | 26000 | 26050 | 25900 | 7443 |
| 381 | 20230920 | 142500 | 10460010250 | 26000 | 26050 | 26050 | 26000 | 793 |
| 382 | 20230920 | 142400 | 10439365400 | 26050 | 26000 | 26100 | 26000 | 575 |
| 383 | 20230920 | 142300 | 10424387900 | 26000 | 26000 | 26050 | 26000 | 922 |
| 384 | 20230920 | 142200 | 10400415650 | 26000 | 26000 | 26050 | 26000 | 8859 |
| 385 | 20230920 | 142100 | 10170059900 | 26000 | 26050 | 26100 | 26000 | 977 |
| 386 | 20230920 | 142000 | 10144628200 | 26100 | 26050 | 26100 | 26050 | 711 |
| 387 | 20230920 | 141900 | 10126106250 | 26100 | 26050 | 26100 | 26050 | 977 |
| 388 | 20230920 | 141800 | 10100648800 | 26050 | 26050 | 26100 | 26050 | 1309 |
| 389 | 20230920 | 141700 | 10066547950 | 26100 | 26050 | 26100 | 26050 | 676 |
| 390 | 20230920 | 141600 | 10048934550 | 26050 | 26050 | 26100 | 26050 | 772 |
| 391 | 20230920 | 141500 | 10028822500 | 26100 | 26100 | 26150 | 26050 | 739 |
| 392 | 20230920 | 141400 | 10009542950 | 26150 | 26100 | 26150 | 26050 | 1086 |
| 393 | 20230920 | 141300 | 9981210600 | 26100 | 26100 | 26150 | 26050 | 661 |
| 394 | 20230920 | 141200 | 9963973950 | 26100 | 26100 | 26150 | 26100 | 726 |
| 395 | 20230920 | 141100 | 9945023650 | 26150 | 26150 | 26150 | 26100 | 1213 |
| 396 | 20230920 | 141000 | 9913362900 | 26100 | 26100 | 26150 | 26100 | 759 |
| 397 | 20230920 | 140900 | 9893552100 | 26100 | 26200 | 26200 | 26100 | 688 |
| 398 | 20230920 | 140800 | 9875581300 | 26150 | 26150 | 26200 | 26150 | 1457 |
| 399 | 20230920 | 140700 | 9837479400 | 26150 | 26200 | 26250 | 26150 | 510 |
| 400 | 20230920 | 140600 | 9824118500 | 26200 | 26200 | 26250 | 26200 | 1934 |
| 401 | 20230920 | 140500 | 9773446450 | 26250 | 26200 | 26250 | 26200 | 332 |
| 402 | 20230920 | 140400 | 9764746800 | 26200 | 26250 | 26300 | 26200 | 1595 |
| 403 | 20230920 | 140300 | 9722879050 | 26250 | 26300 | 26300 | 26250 | 2332 |
| 404 | 20230920 | 140200 | 9661556700 | 26400 | 26400 | 26400 | 26300 | 2132 |
| 405 | 20230920 | 140100 | 9605377000 | 26400 | 26400 | 26400 | 26350 | 639 |
| 406 | 20230920 | 140000 | 9588538100 | 26350 | 26400 | 26450 | 26350 | 1281 |
| 407 | 20230920 | 135900 | 9554717200 | 26450 | 26500 | 26500 | 26400 | 1139 |
| 408 | 20230920 | 135800 | 9524600000 | 26450 | 26450 | 26500 | 26450 | 459 |
| 409 | 20230920 | 135700 | 9512456000 | 26450 | 26500 | 26500 | 26450 | 394 |
| 410 | 20230920 | 135600 | 9502031000 | 26500 | 26450 | 26500 | 26450 | 467 |
| 411 | 20230920 | 135500 | 9489669750 | 26500 | 26450 | 26500 | 26450 | 512 |
| 412 | 20230920 | 135400 | 9476111800 | 26500 | 26500 | 26500 | 26450 | 729 |
| 413 | 20230920 | 135300 | 9456806050 | 26500 | 26500 | 26500 | 26450 | 138 |
| 414 | 20230920 | 135200 | 9453155750 | 26500 | 26500 | 26500 | 26450 | 248 |
| 415 | 20230920 | 135100 | 9446592150 | 26450 | 26450 | 26500 | 26450 | 259 |
| 416 | 20230920 | 135000 | 9439737950 | 26450 | 26500 | 26500 | 26450 | 257 |
| 417 | 20230920 | 134900 | 9432940200 | 26500 | 26500 | 26500 | 26450 | 161 |
| 418 | 20230920 | 134800 | 9428677900 | 26450 | 26500 | 26500 | 26450 | 1382 |
| 419 | 20230920 | 134700 | 9392111000 | 26500 | 26500 | 26500 | 26400 | 939 |
| 420 | 20230920 | 134600 | 9367240750 | 26450 | 26300 | 26450 | 26300 | 1344 |
| 421 | 20230920 | 134500 | 9331725100 | 26400 | 26300 | 26400 | 26300 | 455 |
| 422 | 20230920 | 134400 | 9319748950 | 26350 | 26350 | 26350 | 26350 | 10 |
| 423 | 20230920 | 134300 | 9319485450 | 26350 | 26400 | 26400 | 26300 | 437 |
| 424 | 20230920 | 134200 | 9307986950 | 26400 | 26350 | 26400 | 26300 | 251 |
| 425 | 20230920 | 134100 | 9301379550 | 26300 | 26350 | 26350 | 26300 | 242 |
| 426 | 20230920 | 134000 | 9295008900 | 26300 | 26350 | 26350 | 26300 | 212 |
| 427 | 20230920 | 133900 | 9289431650 | 26350 | 26300 | 26350 | 26300 | 304 |
| 428 | 20230920 | 133800 | 9281427750 | 26300 | 26300 | 26350 | 26300 | 191 |
| 429 | 20230920 | 133700 | 9276401050 | 26300 | 26350 | 26350 | 26300 | 207 |
| 430 | 20230920 | 133600 | 9270956550 | 26350 | 26300 | 26350 | 26300 | 322 |
| 431 | 20230920 | 133500 | 9262484600 | 26350 | 26300 | 26350 | 26250 | 134 |
| 432 | 20230920 | 133400 | 9258960050 | 26300 | 26350 | 26350 | 26300 | 199 |
| 433 | 20230920 | 133300 | 9253726100 | 26350 | 26250 | 26350 | 26250 | 480 |
| 434 | 20230920 | 133200 | 9241108200 | 26250 | 26300 | 26300 | 26250 | 209 |
| 435 | 20230920 | 133100 | 9235618200 | 26250 | 26300 | 26300 | 26250 | 516 |
| 436 | 20230920 | 133000 | 9222071900 | 26300 | 26250 | 26300 | 26250 | 76 |
| 437 | 20230920 | 132900 | 9220073350 | 26250 | 26300 | 26300 | 26250 | 327 |
| 438 | 20230920 | 132800 | 9211485950 | 26250 | 26250 | 26300 | 26250 | 287 |
| 439 | 20230920 | 132700 | 9203952050 | 26300 | 26300 | 26300 | 26250 | 231 |
| 440 | 20230920 | 132600 | 9197883200 | 26300 | 26250 | 26300 | 26250 | 457 |
| 441 | 20230920 | 132500 | 9185882350 | 26300 | 26300 | 26300 | 26250 | 146 |
| 442 | 20230920 | 132400 | 9182046250 | 26250 | 26300 | 26300 | 26250 | 177 |
| 443 | 20230920 | 132300 | 9177397700 | 26300 | 26350 | 26350 | 26300 | 546 |
| 444 | 20230920 | 132200 | 9163034100 | 26300 | 26300 | 26350 | 26300 | 260 |
| 445 | 20230920 | 132100 | 9156192450 | 26300 | 26350 | 26350 | 26300 | 149 |
| 446 | 20230920 | 132000 | 9152273050 | 26350 | 26300 | 26350 | 26300 | 883 |
| 447 | 20230920 | 131900 | 9129036450 | 26300 | 26200 | 26300 | 26200 | 508 |
| 448 | 20230920 | 131800 | 9115703000 | 26200 | 26200 | 26250 | 26200 | 317 |
| 449 | 20230920 | 131700 | 9107396750 | 26200 | 26150 | 26200 | 26150 | 321 |
| 450 | 20230920 | 131600 | 9098999050 | 26200 | 26150 | 26200 | 26150 | 1443 |
| 451 | 20230920 | 131500 | 9061261150 | 26150 | 26100 | 26150 | 26100 | 460 |
| 452 | 20230920 | 131400 | 9049254500 | 26100 | 26100 | 26150 | 26100 | 209 |
| 453 | 20230920 | 131300 | 9043796050 | 26100 | 26150 | 26150 | 26100 | 349 |
| 454 | 20230920 | 131200 | 9034683250 | 26100 | 26100 | 26150 | 26100 | 476 |
| 455 | 20230920 | 131100 | 9022258750 | 26100 | 26150 | 26150 | 26100 | 146 |
| 456 | 20230920 | 131000 | 9018443150 | 26150 | 26150 | 26200 | 26150 | 406 |
| 457 | 20230920 | 130900 | 9007822500 | 26150 | 26200 | 26200 | 26150 | 325 |
| 458 | 20230920 | 130800 | 8999319850 | 26200 | 26200 | 26200 | 26150 | 132 |
| 459 | 20230920 | 130700 | 8995867300 | 26200 | 26150 | 26200 | 26150 | 210 |
| 460 | 20230920 | 130600 | 8990372300 | 26150 | 26200 | 26200 | 26150 | 353 |
| 461 | 20230920 | 130500 | 8981137500 | 26150 | 26200 | 26200 | 26150 | 141 |
| 462 | 20230920 | 130400 | 8977449850 | 26150 | 26100 | 26150 | 26100 | 284 |
| 463 | 20230920 | 130300 | 8970033600 | 26100 | 26150 | 26200 | 26100 | 97 |
| 464 | 20230920 | 130200 | 8967496950 | 26150 | 26200 | 26200 | 26150 | 67 |
| 465 | 20230920 | 130100 | 8965744550 | 26150 | 26150 | 26150 | 26150 | 153 |
| 466 | 20230920 | 130000 | 8961743600 | 26150 | 26150 | 26200 | 26150 | 220 |
| 467 | 20230920 | 125900 | 8955990550 | 26200 | 26200 | 26200 | 26150 | 427 |
| 468 | 20230920 | 125800 | 8944821800 | 26200 | 26200 | 26250 | 26150 | 272 |
| 469 | 20230920 | 125700 | 8937694100 | 26200 | 26200 | 26200 | 26150 | 81 |
| 470 | 20230920 | 125600 | 8935572000 | 26200 | 26250 | 26250 | 26150 | 523 |
| 471 | 20230920 | 125500 | 8921894300 | 26250 | 26100 | 26250 | 26100 | 205 |
| 472 | 20230920 | 125400 | 8916520000 | 26100 | 26150 | 26150 | 26100 | 1391 |
| 473 | 20230920 | 125300 | 8880161200 | 26150 | 26150 | 26150 | 26100 | 509 |
| 474 | 20230920 | 125200 | 8866870650 | 26150 | 26200 | 26200 | 26150 | 228 |
| 475 | 20230920 | 125100 | 8860908050 | 26150 | 26150 | 26200 | 26150 | 575 |
| 476 | 20230920 | 125000 | 8845866900 | 26200 | 26200 | 26200 | 26150 | 208 |
| 477 | 20230920 | 124900 | 8840423850 | 26200 | 26150 | 26200 | 26150 | 312 |
| 478 | 20230920 | 124800 | 8832263100 | 26200 | 26150 | 26200 | 26150 | 1017 |
| 479 | 20230920 | 124700 | 8805664400 | 26150 | 26250 | 26250 | 26150 | 202 |
| 480 | 20230920 | 124600 | 8800368500 | 26200 | 26250 | 26250 | 26200 | 134 |
| 481 | 20230920 | 124500 | 8796857550 | 26250 | 26200 | 26250 | 26200 | 386 |
| 482 | 20230920 | 124400 | 8786740600 | 26200 | 26150 | 26200 | 26150 | 592 |
| 483 | 20230920 | 124300 | 8771252700 | 26150 | 26100 | 26200 | 26100 | 1051 |
| 484 | 20230920 | 124200 | 8743796350 | 26100 | 26100 | 26150 | 26100 | 775 |
| 485 | 20230920 | 124100 | 8723565200 | 26100 | 26150 | 26200 | 26100 | 2437 |
| 486 | 20230920 | 124000 | 8659919650 | 26200 | 26200 | 26200 | 26150 | 398 |
| 487 | 20230920 | 123900 | 8649506900 | 26200 | 26150 | 26200 | 26150 | 258 |
| 488 | 20230920 | 123800 | 8642756450 | 26200 | 26400 | 26400 | 26200 | 439 |
| 489 | 20230920 | 123700 | 8631250300 | 26400 | 26250 | 26400 | 26200 | 1506 |
| 490 | 20230920 | 123600 | 8591606350 | 26200 | 26250 | 26250 | 26200 | 221 |
| 491 | 20230920 | 123500 | 8585816000 | 26200 | 26250 | 26250 | 26200 | 650 |
| 492 | 20230920 | 123400 | 8568774750 | 26250 | 26200 | 26250 | 26150 | 234 |
| 493 | 20230920 | 123300 | 8562650250 | 26150 | 26150 | 26200 | 26150 | 131 |
| 494 | 20230920 | 123200 | 8559224100 | 26150 | 26150 | 26200 | 26100 | 565 |
| 495 | 20230920 | 123100 | 8544459500 | 26150 | 26150 | 26150 | 26100 | 320 |
| 496 | 20230920 | 123000 | 8536103200 | 26150 | 26200 | 26200 | 26150 | 200 |
| 497 | 20230920 | 122900 | 8530872800 | 26200 | 26200 | 26200 | 26100 | 552 |
| 498 | 20230920 | 122800 | 8516438650 | 26200 | 26200 | 26200 | 26150 | 247 |
| 499 | 20230920 | 122700 | 8509975850 | 26150 | 26350 | 26350 | 26150 | 279 |
| 500 | 20230920 | 122600 | 8502672000 | 26150 | 26150 | 26300 | 26150 | 760 |
| 501 | 20230920 | 122500 | 8482790550 | 26200 | 26200 | 26250 | 26200 | 190 |
| 502 | 20230920 | 122400 | 8477808800 | 26250 | 26250 | 26300 | 26250 | 187 |
| 503 | 20230920 | 122300 | 8472900000 | 26300 | 26350 | 26350 | 26250 | 246 |
| 504 | 20230920 | 122200 | 8466433200 | 26350 | 26300 | 26400 | 26300 | 242 |
| 505 | 20230920 | 122100 | 8460060450 | 26250 | 26300 | 26300 | 26250 | 246 |
| 506 | 20230920 | 122000 | 8453597250 | 26250 | 26300 | 26300 | 26200 | 709 |
| 507 | 20230920 | 121900 | 8435002100 | 26250 | 26250 | 26300 | 26250 | 110 |
| 508 | 20230920 | 121800 | 8432111050 | 26200 | 26250 | 26250 | 26200 | 271 |
| 509 | 20230920 | 121700 | 8425003900 | 26200 | 26250 | 26250 | 26200 | 264 |
| 510 | 20230920 | 121600 | 8418074050 | 26250 | 26300 | 26300 | 26250 | 263 |
| 511 | 20230920 | 121500 | 8411165000 | 26300 | 26300 | 26300 | 26300 | 221 |
| 512 | 20230920 | 121400 | 8405352700 | 26300 | 26300 | 26300 | 26250 | 177 |
| 513 | 20230920 | 121300 | 8400700200 | 26300 | 26350 | 26350 | 26300 | 606 |
| 514 | 20230920 | 121200 | 8384755550 | 26300 | 26350 | 26350 | 26300 | 185 |
| 515 | 20230920 | 121100 | 8379880950 | 26350 | 26400 | 26400 | 26350 | 366 |
| 516 | 20230920 | 121000 | 8370235900 | 26350 | 26350 | 26400 | 26300 | 856 |
| 517 | 20230920 | 120900 | 8347661900 | 26350 | 26300 | 26400 | 26300 | 654 |
| 518 | 20230920 | 120800 | 8330428750 | 26300 | 26150 | 26300 | 26150 | 1053 |
| 519 | 20230920 | 120700 | 8302783450 | 26150 | 26200 | 26200 | 26150 | 504 |
| 520 | 20230920 | 120600 | 8289599850 | 26200 | 26100 | 26200 | 26100 | 248 |
| 521 | 20230920 | 120500 | 8283119900 | 26100 | 26050 | 26100 | 26050 | 418 |
| 522 | 20230920 | 120400 | 8272220000 | 26100 | 26050 | 26100 | 26000 | 612 |
| 523 | 20230920 | 120300 | 8256288000 | 26050 | 26000 | 26050 | 26000 | 111 |
| 524 | 20230920 | 120200 | 8253397550 | 26000 | 26050 | 26050 | 26000 | 557 |
| 525 | 20230920 | 120100 | 8238908600 | 26050 | 26000 | 26050 | 26000 | 746 |
| 526 | 20230920 | 120000 | 8219512400 | 26000 | 26050 | 26050 | 26000 | 194 |
| 527 | 20230920 | 115900 | 8214464550 | 26050 | 26000 | 26050 | 26000 | 436 |
| 528 | 20230920 | 115800 | 8203116850 | 26000 | 26000 | 26100 | 26000 | 487 |
| 529 | 20230920 | 115700 | 8190449050 | 26000 | 26050 | 26150 | 26000 | 4013 |
| 530 | 20230920 | 115600 | 8085956850 | 26050 | 26100 | 26100 | 26050 | 150 |
| 531 | 20230920 | 115500 | 8082045850 | 26050 | 26100 | 26150 | 26050 | 497 |
| 532 | 20230920 | 115400 | 8069087400 | 26150 | 26200 | 26200 | 26150 | 226 |
| 533 | 20230920 | 115300 | 8063169600 | 26050 | 26100 | 26100 | 26050 | 493 |
| 534 | 20230920 | 115200 | 8050315750 | 26100 | 26200 | 26200 | 26100 | 146 |
| 535 | 20230920 | 115100 | 8046504500 | 26100 | 26100 | 26200 | 26050 | 450 |
| 536 | 20230920 | 115000 | 8034760250 | 26100 | 26100 | 26100 | 26100 | 190 |
| 537 | 20230920 | 114900 | 8029801250 | 26050 | 26100 | 26100 | 26050 | 2196 |
| 538 | 20230920 | 114800 | 7972592150 | 26100 | 26100 | 26150 | 26050 | 273 |
| 539 | 20230920 | 114700 | 7965462400 | 26100 | 26100 | 26150 | 26100 | 105 |
| 540 | 20230920 | 114600 | 7962718400 | 26100 | 26150 | 26150 | 26100 | 668 |
| 541 | 20230920 | 114500 | 7945280250 | 26150 | 26150 | 26150 | 26100 | 157 |
| 542 | 20230920 | 114400 | 7941181900 | 26100 | 26150 | 26150 | 26100 | 185 |
| 543 | 20230920 | 114300 | 7936350000 | 26100 | 26200 | 26200 | 26100 | 571 |
| 544 | 20230920 | 114200 | 7921436650 | 26150 | 26150 | 26150 | 26100 | 246 |
| 545 | 20230920 | 114100 | 7915009500 | 26200 | 26100 | 26200 | 26100 | 265 |
| 546 | 20230920 | 114000 | 7908088800 | 26100 | 26150 | 26150 | 26100 | 500 |
| 547 | 20230920 | 113900 | 7895035300 | 26100 | 26100 | 26150 | 26100 | 149 |
| 548 | 20230920 | 113800 | 7891146150 | 26150 | 26100 | 26150 | 26100 | 218 |
| 549 | 20230920 | 113700 | 7885452100 | 26100 | 26150 | 26150 | 26100 | 612 |
| 550 | 20230920 | 113600 | 7869470350 | 26200 | 26150 | 26200 | 26100 | 268 |
| 551 | 20230920 | 113500 | 7862460100 | 26200 | 26150 | 26200 | 26100 | 930 |
| 552 | 20230920 | 113400 | 7838167600 | 26150 | 26100 | 26150 | 26100 | 595 |
| 553 | 20230920 | 113300 | 7822634500 | 26150 | 26150 | 26150 | 26100 | 580 |
| 554 | 20230920 | 113200 | 7807475100 | 26150 | 26100 | 26150 | 26100 | 634 |
| 555 | 20230920 | 113100 | 7790919350 | 26100 | 26150 | 26150 | 26100 | 951 |
| 556 | 20230920 | 113000 | 7766093900 | 26100 | 26150 | 26150 | 26100 | 367 |
| 557 | 20230920 | 112900 | 7756506150 | 26100 | 26150 | 26150 | 26100 | 474 |
| 558 | 20230920 | 112800 | 7744128550 | 26100 | 26150 | 26150 | 26100 | 720 |
| 559 | 20230920 | 112700 | 7725313900 | 26150 | 26200 | 26200 | 26150 | 260 |
| 560 | 20230920 | 112600 | 7718511300 | 26100 | 26150 | 26150 | 26100 | 526 |
| 561 | 20230920 | 112500 | 7704776750 | 26150 | 26100 | 26150 | 26100 | 484 |
| 562 | 20230920 | 112400 | 7692137000 | 26150 | 26200 | 26200 | 26150 | 535 |
| 563 | 20230920 | 112300 | 7678143350 | 26150 | 26150 | 26200 | 26150 | 1396 |
| 564 | 20230920 | 112200 | 7641617600 | 26200 | 26200 | 26200 | 26150 | 557 |
| 565 | 20230920 | 112100 | 7627036050 | 26250 | 26200 | 26250 | 26200 | 1423 |
| 566 | 20230920 | 112000 | 7589749950 | 26250 | 26250 | 26250 | 26200 | 63 |
| 567 | 20230920 | 111900 | 7588098200 | 26200 | 26200 | 26250 | 26200 | 610 |
| 568 | 20230920 | 111800 | 7572110050 | 26200 | 26200 | 26250 | 26200 | 483 |
| 569 | 20230920 | 111700 | 7559451950 | 26200 | 26200 | 26200 | 26200 | 380 |
| 570 | 20230920 | 111600 | 7549495950 | 26200 | 26250 | 26250 | 26150 | 101 |
| 571 | 20230920 | 111500 | 7546850100 | 26300 | 26150 | 26350 | 26150 | 253 |
| 572 | 20230920 | 111400 | 7540225800 | 26150 | 26200 | 26200 | 26150 | 329 |
| 573 | 20230920 | 111300 | 7531618250 | 26200 | 26200 | 26200 | 26150 | 2750 |
| 574 | 20230920 | 111200 | 7459574950 | 26250 | 26200 | 26250 | 26200 | 328 |
| 575 | 20230920 | 111100 | 7450977600 | 26200 | 26250 | 26250 | 26200 | 406 |
| 576 | 20230920 | 111000 | 7440326600 | 26250 | 26250 | 26300 | 26250 | 695 |
| 577 | 20230920 | 110900 | 7422082600 | 26350 | 26250 | 26400 | 26250 | 468 |
| 578 | 20230920 | 110800 | 7409788550 | 26250 | 26250 | 26250 | 26200 | 872 |
| 579 | 20230920 | 110700 | 7386910950 | 26250 | 26250 | 26250 | 26200 | 332 |
| 580 | 20230920 | 110600 | 7378202500 | 26250 | 26250 | 26300 | 26250 | 767 |
| 581 | 20230920 | 110500 | 7358064600 | 26250 | 26300 | 26300 | 26250 | 263 |
| 582 | 20230920 | 110400 | 7351150850 | 26300 | 26250 | 26300 | 26250 | 258 |
| 583 | 20230920 | 110300 | 7344374850 | 26300 | 26350 | 26350 | 26250 | 449 |
| 584 | 20230920 | 110200 | 7332564600 | 26350 | 26300 | 26350 | 26300 | 254 |
| 585 | 20230920 | 110100 | 7325878250 | 26300 | 26350 | 26350 | 26300 | 352 |
| 586 | 20230920 | 110000 | 7316620400 | 26300 | 26300 | 26400 | 26250 | 1134 |
| 587 | 20230920 | 105900 | 7286825450 | 26300 | 26300 | 26350 | 26250 | 334 |
| 588 | 20230920 | 105800 | 7278044150 | 26300 | 26250 | 26350 | 26250 | 1198 |
| 589 | 20230920 | 105700 | 7246585850 | 26250 | 26350 | 26350 | 26250 | 409 |
| 590 | 20230920 | 105600 | 7235831850 | 26350 | 26400 | 26450 | 26300 | 233 |
| 591 | 20230920 | 105500 | 7229692300 | 26400 | 26350 | 26450 | 26350 | 182 |
| 592 | 20230920 | 105400 | 7224890100 | 26350 | 26300 | 26350 | 26300 | 557 |
| 593 | 20230920 | 105300 | 7210234700 | 26350 | 26300 | 26350 | 26300 | 955 |
| 594 | 20230920 | 105200 | 7185107700 | 26300 | 26350 | 26350 | 26300 | 225 |
| 595 | 20230920 | 105100 | 7179185500 | 26300 | 26300 | 26350 | 26250 | 695 |
| 596 | 20230920 | 105000 | 7160912750 | 26300 | 26300 | 26300 | 26250 | 197 |
| 597 | 20230920 | 104900 | 7155732350 | 26250 | 26250 | 26350 | 26250 | 437 |
| 598 | 20230920 | 104800 | 7144256050 | 26300 | 26200 | 26300 | 26200 | 627 |
| 599 | 20230920 | 104700 | 7127799550 | 26300 | 26250 | 26300 | 26250 | 681 |
| 600 | 20230920 | 104600 | 7109919200 | 26300 | 26250 | 26300 | 26250 | 229 |
| 601 | 20230920 | 104500 | 7103904550 | 26250 | 26250 | 26300 | 26250 | 447 |
| 602 | 20230920 | 104400 | 7092169850 | 26350 | 26350 | 26350 | 26350 | 71 |
| 603 | 20230920 | 104300 | 7090299000 | 26250 | 26300 | 26300 | 26250 | 728 |
| 604 | 20230920 | 104200 | 7071173550 | 26300 | 26300 | 26300 | 26250 | 669 |
| 605 | 20230920 | 104100 | 7053607850 | 26300 | 26300 | 26350 | 26250 | 1493 |
| 606 | 20230920 | 104000 | 7014387000 | 26350 | 26400 | 26400 | 26300 | 860 |
| 607 | 20230920 | 103900 | 6991717450 | 26350 | 26450 | 26450 | 26350 | 907 |
| 608 | 20230920 | 103800 | 6967774500 | 26450 | 26450 | 26450 | 26400 | 197 |
| 609 | 20230920 | 103700 | 6962570500 | 26400 | 26400 | 26450 | 26400 | 568 |
| 610 | 20230920 | 103600 | 6947570100 | 26400 | 26450 | 26500 | 26400 | 394 |
| 611 | 20230920 | 103500 | 6937151600 | 26500 | 26500 | 26550 | 26450 | 1275 |
| 612 | 20230920 | 103400 | 6903349700 | 26500 | 26450 | 26500 | 26450 | 854 |
| 613 | 20230920 | 103300 | 6880752850 | 26450 | 26400 | 26500 | 26400 | 1216 |
| 614 | 20230920 | 103200 | 6848592500 | 26350 | 26350 | 26400 | 26300 | 337 |
| 615 | 20230920 | 103100 | 6839712200 | 26350 | 26350 | 26400 | 26300 | 462 |
| 616 | 20230920 | 103000 | 6827547550 | 26300 | 26300 | 26350 | 26300 | 915 |
| 617 | 20230920 | 102900 | 6803479350 | 26300 | 26250 | 26300 | 26250 | 493 |
| 618 | 20230920 | 102800 | 6790527650 | 26250 | 26150 | 26250 | 26150 | 325 |
| 619 | 20230920 | 102700 | 6782007200 | 26100 | 26150 | 26200 | 26100 | 4387 |
| 620 | 20230920 | 102600 | 6667379900 | 26150 | 26200 | 26250 | 26150 | 178 |
| 621 | 20230920 | 102500 | 6662716600 | 26300 | 26150 | 26300 | 26100 | 1140 |
| 622 | 20230920 | 102400 | 6632841600 | 26150 | 26300 | 26300 | 26100 | 3723 |
| 623 | 20230920 | 102300 | 6535460000 | 26350 | 26200 | 26350 | 26100 | 1827 |
| 624 | 20230920 | 102200 | 6487629050 | 26200 | 26300 | 26400 | 26100 | 4867 |
| 625 | 20230920 | 102100 | 6360263500 | 26300 | 26500 | 26550 | 26200 | 3935 |
| 626 | 20230920 | 102000 | 6256648950 | 26500 | 26400 | 26550 | 26200 | 6819 |
| 627 | 20230920 | 101900 | 6076582750 | 26400 | 26400 | 26500 | 26250 | 2228 |
| 628 | 20230920 | 101800 | 6017814750 | 26400 | 26500 | 26600 | 26200 | 6218 |
| 629 | 20230920 | 101700 | 5853975550 | 26500 | 26450 | 26550 | 26300 | 3835 |
| 630 | 20230920 | 101600 | 5752533200 | 26450 | 26150 | 26450 | 26100 | 2950 |
| 631 | 20230920 | 101500 | 5675046550 | 26200 | 26100 | 26200 | 26050 | 1051 |
| 632 | 20230920 | 101400 | 5647630600 | 26100 | 26050 | 26150 | 26050 | 2604 |
| 633 | 20230920 | 101300 | 5579716100 | 26050 | 26100 | 26100 | 26050 | 1883 |
| 634 | 20230920 | 101200 | 5530642250 | 26100 | 26100 | 26150 | 26050 | 1899 |
| 635 | 20230920 | 101100 | 5481079450 | 26150 | 26050 | 26200 | 26050 | 1998 |
| 636 | 20230920 | 101000 | 5428883150 | 26100 | 25950 | 26150 | 25900 | 3488 |
| 637 | 20230920 | 100900 | 5338027250 | 26000 | 26000 | 26000 | 25900 | 2987 |
| 638 | 20230920 | 100800 | 5260579000 | 25950 | 26350 | 26350 | 25900 | 10790 |
| 639 | 20230920 | 100700 | 4979358350 | 26350 | 26400 | 26400 | 26200 | 3788 |
| 640 | 20230920 | 100600 | 4879686650 | 26500 | 26300 | 26500 | 26300 | 1532 |
| 641 | 20230920 | 100500 | 4839312400 | 26350 | 26350 | 26500 | 26300 | 4782 |
| 642 | 20230920 | 100400 | 4713160700 | 26400 | 26350 | 26400 | 26350 | 1207 |
| 643 | 20230920 | 100300 | 4681343350 | 26400 | 26450 | 26450 | 26350 | 1249 |
| 644 | 20230920 | 100200 | 4648364850 | 26450 | 26400 | 26500 | 26350 | 4019 |
| 645 | 20230920 | 100100 | 4542258150 | 26400 | 26400 | 26500 | 26300 | 13984 |
| 646 | 20230920 | 100000 | 4173777950 | 26400 | 26500 | 26550 | 26400 | 1346 |
| 647 | 20230920 | 095900 | 4138210550 | 26500 | 26550 | 26600 | 26450 | 7543 |
| 648 | 20230920 | 095800 | 3938363200 | 26600 | 26600 | 26600 | 26500 | 7399 |
| 649 | 20230920 | 095700 | 3741967900 | 26600 | 26650 | 26700 | 26600 | 2288 |
| 650 | 20230920 | 095600 | 3681052950 | 26650 | 26700 | 26700 | 26650 | 1412 |
| 651 | 20230920 | 095500 | 3643375000 | 26700 | 26750 | 26850 | 26700 | 1710 |
| 652 | 20230920 | 095400 | 3597669850 | 26700 | 26700 | 26750 | 26650 | 2452 |
| 653 | 20230920 | 095300 | 3532276950 | 26750 | 26800 | 26800 | 26700 | 922 |
| 654 | 20230920 | 095200 | 3507631200 | 26750 | 26750 | 26850 | 26750 | 441 |
| 655 | 20230920 | 095100 | 3495816650 | 26750 | 26800 | 26850 | 26650 | 1232 |
| 656 | 20230920 | 095000 | 3462887350 | 26800 | 26800 | 26800 | 26750 | 964 |
| 657 | 20230920 | 094900 | 3437096550 | 26750 | 26700 | 26800 | 26650 | 5888 |
| 658 | 20230920 | 094800 | 3279777150 | 26700 | 26800 | 26850 | 26700 | 5542 |
| 659 | 20230920 | 094700 | 3131352650 | 26800 | 26850 | 26900 | 26800 | 1677 |
| 660 | 20230920 | 094600 | 3086329800 | 26900 | 26850 | 26950 | 26850 | 841 |
| 661 | 20230920 | 094500 | 3063741900 | 26950 | 26900 | 26950 | 26850 | 2355 |
| 662 | 20230920 | 094400 | 3000438100 | 26900 | 26950 | 27050 | 26850 | 3672 |
| 663 | 20230920 | 094300 | 2901583850 | 26950 | 26950 | 27000 | 26900 | 949 |
| 664 | 20230920 | 094200 | 2876012400 | 26900 | 26900 | 26950 | 26850 | 2698 |
| 665 | 20230920 | 094100 | 2803441800 | 26950 | 27050 | 27050 | 26900 | 2231 |
| 666 | 20230920 | 094000 | 2743250200 | 27050 | 27050 | 27050 | 26950 | 705 |
| 667 | 20230920 | 093900 | 2724215650 | 27100 | 26950 | 27100 | 26900 | 3027 |
| 668 | 20230920 | 093800 | 2642686400 | 27000 | 27200 | 27300 | 27000 | 10624 |
| 669 | 20230920 | 093700 | 2354843700 | 27200 | 27300 | 27300 | 27200 | 2029 |
| 670 | 20230920 | 093600 | 2299629900 | 27300 | 27250 | 27300 | 27150 | 1760 |
| 671 | 20230920 | 093500 | 2251749150 | 27250 | 27400 | 27400 | 27200 | 2411 |
| 672 | 20230920 | 093400 | 2186041300 | 27400 | 27250 | 27400 | 27200 | 773 |
| 673 | 20230920 | 093300 | 2164964200 | 27250 | 27250 | 27250 | 27250 | 1147 |
| 674 | 20230920 | 093200 | 2133708450 | 27250 | 27300 | 27400 | 27250 | 1161 |
| 675 | 20230920 | 093100 | 2102026200 | 27300 | 27150 | 27350 | 27150 | 248 |
| 676 | 20230920 | 093000 | 2095260750 | 27150 | 27200 | 27350 | 27150 | 2001 |
| 677 | 20230920 | 092900 | 2040785950 | 27200 | 27150 | 27200 | 27100 | 651 |
| 678 | 20230920 | 092800 | 2023108700 | 27150 | 27200 | 27200 | 27150 | 1944 |
| 679 | 20230920 | 092700 | 1970249250 | 27200 | 27150 | 27200 | 27150 | 942 |
| 680 | 20230920 | 092600 | 1944634150 | 27150 | 27100 | 27200 | 27100 | 478 |
| 681 | 20230920 | 092500 | 1931665000 | 27100 | 27150 | 27200 | 27100 | 2358 |
| 682 | 20230920 | 092400 | 1867697350 | 27200 | 27100 | 27200 | 27100 | 6044 |
| 683 | 20230920 | 092300 | 1703876200 | 27100 | 27250 | 27250 | 27100 | 4349 |
| 684 | 20230920 | 092200 | 1585698200 | 27200 | 27250 | 27250 | 27200 | 2300 |
| 685 | 20230920 | 092100 | 1523037850 | 27300 | 27250 | 27300 | 27250 | 1495 |
| 686 | 20230920 | 092000 | 1482294550 | 27300 | 27200 | 27300 | 27200 | 1148 |
| 687 | 20230920 | 091900 | 1451005900 | 27200 | 27300 | 27300 | 27150 | 1783 |
| 688 | 20230920 | 091800 | 1402493250 | 27250 | 27300 | 27300 | 27250 | 2702 |
| 689 | 20230920 | 091700 | 1328814750 | 27300 | 27400 | 27400 | 27250 | 4639 |
| 690 | 20230920 | 091600 | 1202091050 | 27400 | 27450 | 27650 | 27400 | 2563 |
| 691 | 20230920 | 091500 | 1131605000 | 27450 | 27450 | 27650 | 27400 | 2374 |
| 692 | 20230920 | 091400 | 1066400250 | 27450 | 27350 | 27450 | 27350 | 2114 |
| 693 | 20230920 | 091300 | 1008495450 | 27350 | 27450 | 27600 | 27300 | 4051 |
| 694 | 20230920 | 091200 | 897525900 | 27500 | 27650 | 27650 | 27450 | 1244 |
| 695 | 20230920 | 091100 | 863280250 | 27650 | 27850 | 27850 | 27550 | 1453 |
| 696 | 20230920 | 091000 | 823147150 | 27850 | 27600 | 27850 | 27600 | 937 |
| 697 | 20230920 | 090900 | 797202650 | 27600 | 27650 | 27650 | 27500 | 1881 |
| 698 | 20230920 | 090800 | 745340550 | 27600 | 27550 | 27650 | 27550 | 678 |
| 699 | 20230920 | 090700 | 726629050 | 27500 | 27600 | 27600 | 27400 | 5172 |
| 700 | 20230920 | 090600 | 584338550 | 27600 | 27650 | 27700 | 27600 | 1852 |
| 701 | 20230920 | 090500 | 533167950 | 27650 | 27650 | 27700 | 27600 | 1892 |
| 702 | 20230920 | 090400 | 480851050 | 27650 | 28000 | 28000 | 27650 | 5242 |
| 703 | 20230920 | 090300 | 335163550 | 28000 | 28000 | 28050 | 28000 | 661 |
| 704 | 20230920 | 090200 | 316655300 | 28050 | 28100 | 28200 | 28000 | 1898 |
| 705 | 20230920 | 090100 | 263332500 | 28100 | 28000 | 28100 | 27800 | 2858 |
| 706 | 20230920 | 090000 | 183481600 | 28000 | 28150 | 28150 | 27950 | 6383 |