38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 3 | 20231006 | 205100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20231006 | 205000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20231006 | 204900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20231006 | 204800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20231006 | 204700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20231006 | 204600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20231006 | 204500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20231006 | 204400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20231006 | 204300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20231006 | 204200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20231006 | 204100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20231006 | 204000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20231006 | 203900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20231006 | 203800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20231006 | 203700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20231006 | 203600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20231006 | 203500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20231006 | 203400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20231006 | 203300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20231006 | 203200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20231006 | 203100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20231006 | 203000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20231006 | 202900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20231006 | 202800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20231006 | 202700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20231006 | 202600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20231006 | 202500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20231006 | 202400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20231006 | 202300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20231006 | 202200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 33 | 20231006 | 202100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20231006 | 202000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20231006 | 201900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20231006 | 201800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20231006 | 201700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20231006 | 201600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20231006 | 201500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20231006 | 201400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20231006 | 201300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20231006 | 201200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20231006 | 201100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20231006 | 201000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20231006 | 200900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20231006 | 200800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20231006 | 200700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20231006 | 200600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20231006 | 200500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20231006 | 200400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20231006 | 200300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20231006 | 200200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20231006 | 200100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20231006 | 200000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20231006 | 195900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20231006 | 195800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20231006 | 195700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20231006 | 195600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20231006 | 195500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20231006 | 195400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20231006 | 195300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20231006 | 195200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 63 | 20231006 | 195100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20231006 | 195000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20231006 | 194900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20231006 | 194800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20231006 | 194700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20231006 | 194600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20231006 | 194500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20231006 | 194400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20231006 | 194300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20231006 | 194200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20231006 | 194100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20231006 | 194000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20231006 | 193900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20231006 | 193800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20231006 | 193700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20231006 | 193600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20231006 | 193500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20231006 | 193400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20231006 | 193300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20231006 | 193200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20231006 | 193100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20231006 | 193000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20231006 | 192900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20231006 | 192800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20231006 | 192700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20231006 | 192600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20231006 | 192500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20231006 | 192400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20231006 | 192300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20231006 | 192200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 93 | 20231006 | 192100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20231006 | 192000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20231006 | 191900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20231006 | 191800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20231006 | 191700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20231006 | 191600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20231006 | 191500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20231006 | 191400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20231006 | 191300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20231006 | 191200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20231006 | 191100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20231006 | 191000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20231006 | 190900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20231006 | 190800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20231006 | 190700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20231006 | 190600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20231006 | 190500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20231006 | 190400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20231006 | 190300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20231006 | 190200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20231006 | 190100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20231006 | 190000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20231006 | 185900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20231006 | 185800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20231006 | 185700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20231006 | 185600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20231006 | 185500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20231006 | 185400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20231006 | 185300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20231006 | 185200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 123 | 20231006 | 185100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20231006 | 185000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20231006 | 184900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20231006 | 184800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20231006 | 184700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20231006 | 184600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20231006 | 184500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20231006 | 184400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20231006 | 184300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20231006 | 184200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20231006 | 184100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20231006 | 184000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20231006 | 183900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20231006 | 183800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20231006 | 183700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20231006 | 183600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20231006 | 183500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20231006 | 183400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20231006 | 183300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20231006 | 183200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20231006 | 183100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20231006 | 183000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20231006 | 182900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20231006 | 182800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20231006 | 182700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20231006 | 182600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20231006 | 182500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20231006 | 182400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20231006 | 182300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20231006 | 182200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 153 | 20231006 | 182100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20231006 | 182000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20231006 | 181900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20231006 | 181800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20231006 | 181700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20231006 | 181600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20231006 | 181500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20231006 | 181400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20231006 | 181300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20231006 | 181200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20231006 | 181100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20231006 | 181000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20231006 | 180900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20231006 | 180800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20231006 | 180700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20231006 | 180600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20231006 | 180500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20231006 | 180400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20231006 | 180300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20231006 | 180200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20231006 | 180100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20231006 | 180000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20231006 | 175900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20231006 | 175800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20231006 | 175700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20231006 | 175600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20231006 | 175500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20231006 | 175400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20231006 | 175300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20231006 | 175200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 183 | 20231006 | 175100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20231006 | 175000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20231006 | 174900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20231006 | 174800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20231006 | 174700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20231006 | 174600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20231006 | 174500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20231006 | 174400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20231006 | 174300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20231006 | 174200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20231006 | 174100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20231006 | 174000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20231006 | 173900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20231006 | 173800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20231006 | 173700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20231006 | 173600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20231006 | 173500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20231006 | 173400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20231006 | 173300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20231006 | 173200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20231006 | 173100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20231006 | 173000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20231006 | 172900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20231006 | 172800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20231006 | 172700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20231006 | 172600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20231006 | 172500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20231006 | 172400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20231006 | 172300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20231006 | 172200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 213 | 20231006 | 172100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20231006 | 172000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20231006 | 171900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20231006 | 171800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20231006 | 171700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20231006 | 171600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20231006 | 171500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20231006 | 171400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20231006 | 171300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20231006 | 171200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20231006 | 171100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20231006 | 171000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20231006 | 170900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20231006 | 170800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20231006 | 170700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20231006 | 170600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20231006 | 170500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20231006 | 170400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20231006 | 170300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20231006 | 170200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20231006 | 170100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20231006 | 170000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20231006 | 165900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20231006 | 165800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20231006 | 165700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20231006 | 165600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20231006 | 165500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20231006 | 165400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20231006 | 165300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20231006 | 165200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 243 | 20231006 | 165100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20231006 | 165000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20231006 | 164900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20231006 | 164800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20231006 | 164700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20231006 | 164600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20231006 | 164500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20231006 | 164400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20231006 | 164300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20231006 | 164200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20231006 | 164100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20231006 | 164000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20231006 | 163900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20231006 | 163800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20231006 | 163700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20231006 | 163600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20231006 | 163500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20231006 | 163400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20231006 | 163300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20231006 | 163200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20231006 | 163100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20231006 | 163000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20231006 | 162900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20231006 | 162800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20231006 | 162700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20231006 | 162600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20231006 | 162500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20231006 | 162400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20231006 | 162300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20231006 | 162200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 273 | 20231006 | 162100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20231006 | 162000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20231006 | 161900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20231006 | 161800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20231006 | 161700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20231006 | 161600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20231006 | 161500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20231006 | 161400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20231006 | 161300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20231006 | 161200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20231006 | 161100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20231006 | 161000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20231006 | 160900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20231006 | 160800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20231006 | 160700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20231006 | 160600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20231006 | 160500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20231006 | 160400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20231006 | 160300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20231006 | 160200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20231006 | 160100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20231006 | 160000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20231006 | 155900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20231006 | 155800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20231006 | 155700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20231006 | 155600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20231006 | 155500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20231006 | 155400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20231006 | 155300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20231006 | 155200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 303 | 20231006 | 155100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20231006 | 155000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20231006 | 154900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20231006 | 154800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20231006 | 154700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20231006 | 154600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20231006 | 154500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20231006 | 154400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20231006 | 154300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20231006 | 154200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20231006 | 154100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20231006 | 154000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20231006 | 153900 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20231006 | 153800 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20231006 | 153700 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 318 | 20231006 | 153600 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 319 | 20231006 | 153500 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 320 | 20231006 | 153400 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 321 | 20231006 | 153300 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20231006 | 153200 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20231006 | 153100 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20231006 | 153000 | 11748771450 | 28800 | 28800 | 28800 | 28800 | 9087 |
| 325 | 20231006 | 152900 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20231006 | 152800 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20231006 | 152700 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20231006 | 152600 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20231006 | 152500 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20231006 | 152400 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20231006 | 152300 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20231006 | 152200 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 333 | 20231006 | 152100 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20231006 | 152000 | 11487065850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20231006 | 151900 | 11487065850 | 28750 | 28550 | 28750 | 28550 | 10641 |
| 336 | 20231006 | 151800 | 11181669900 | 28600 | 28500 | 28600 | 28500 | 1968 |
| 337 | 20231006 | 151700 | 11125474200 | 28500 | 28500 | 28500 | 28500 | 190 |
| 338 | 20231006 | 151600 | 11120059200 | 28550 | 28550 | 28550 | 28500 | 330 |
| 339 | 20231006 | 151500 | 11110638700 | 28550 | 28550 | 28550 | 28500 | 598 |
| 340 | 20231006 | 151400 | 11093585500 | 28500 | 28500 | 28550 | 28500 | 1174 |
| 341 | 20231006 | 151300 | 11060112150 | 28450 | 28450 | 28500 | 28450 | 801 |
| 342 | 20231006 | 151200 | 11037291650 | 28500 | 28500 | 28500 | 28500 | 338 |
| 343 | 20231006 | 151100 | 11027658650 | 28500 | 28450 | 28500 | 28450 | 739 |
| 344 | 20231006 | 151000 | 11006620500 | 28450 | 28400 | 28450 | 28400 | 446 |
| 345 | 20231006 | 150900 | 10993939450 | 28450 | 28450 | 28450 | 28400 | 510 |
| 346 | 20231006 | 150800 | 10979440650 | 28450 | 28450 | 28500 | 28450 | 382 |
| 347 | 20231006 | 150700 | 10968564650 | 28450 | 28450 | 28450 | 28400 | 474 |
| 348 | 20231006 | 150600 | 10955087850 | 28450 | 28400 | 28450 | 28350 | 812 |
| 349 | 20231006 | 150500 | 10932033800 | 28400 | 28450 | 28450 | 28350 | 2006 |
| 350 | 20231006 | 150400 | 10875079800 | 28450 | 28450 | 28500 | 28450 | 239 |
| 351 | 20231006 | 150300 | 10868276350 | 28450 | 28500 | 28500 | 28450 | 493 |
| 352 | 20231006 | 150200 | 10854237700 | 28550 | 28500 | 28600 | 28500 | 824 |
| 353 | 20231006 | 150100 | 10830720250 | 28550 | 28550 | 28600 | 28500 | 735 |
| 354 | 20231006 | 150000 | 10809726900 | 28550 | 28600 | 28600 | 28550 | 540 |
| 355 | 20231006 | 145900 | 10794284700 | 28600 | 28500 | 28600 | 28500 | 937 |
| 356 | 20231006 | 145800 | 10767525050 | 28550 | 28500 | 28550 | 28450 | 912 |
| 357 | 20231006 | 145700 | 10741537900 | 28450 | 28450 | 28500 | 28450 | 255 |
| 358 | 20231006 | 145600 | 10734272150 | 28500 | 28500 | 28500 | 28450 | 1389 |
| 359 | 20231006 | 145500 | 10694694750 | 28500 | 28450 | 28500 | 28400 | 627 |
| 360 | 20231006 | 145400 | 10676849600 | 28450 | 28500 | 28550 | 28450 | 876 |
| 361 | 20231006 | 145300 | 10651906400 | 28500 | 28500 | 28550 | 28500 | 490 |
| 362 | 20231006 | 145200 | 10637923200 | 28500 | 28500 | 28600 | 28450 | 372 |
| 363 | 20231006 | 145100 | 10627316000 | 28550 | 28450 | 28550 | 28450 | 624 |
| 364 | 20231006 | 145000 | 10609543800 | 28400 | 28300 | 28400 | 28300 | 1035 |
| 365 | 20231006 | 144900 | 10580172550 | 28300 | 28300 | 28350 | 28300 | 721 |
| 366 | 20231006 | 144800 | 10559754900 | 28350 | 28350 | 28400 | 28300 | 1720 |
| 367 | 20231006 | 144700 | 10510994800 | 28350 | 28400 | 28400 | 28350 | 1117 |
| 368 | 20231006 | 144600 | 10479304350 | 28400 | 28400 | 28450 | 28350 | 1005 |
| 369 | 20231006 | 144500 | 10450753750 | 28450 | 28400 | 28450 | 28350 | 860 |
| 370 | 20231006 | 144400 | 10426308350 | 28400 | 28500 | 28550 | 28400 | 4834 |
| 371 | 20231006 | 144300 | 10288738600 | 28500 | 28600 | 28600 | 28500 | 1278 |
| 372 | 20231006 | 144200 | 10252246250 | 28550 | 28650 | 28650 | 28550 | 2458 |
| 373 | 20231006 | 144100 | 10181927100 | 28650 | 28750 | 28750 | 28600 | 2424 |
| 374 | 20231006 | 144000 | 10112433900 | 28700 | 28850 | 28850 | 28700 | 2226 |
| 375 | 20231006 | 143900 | 10048528050 | 28850 | 28800 | 28850 | 28700 | 835 |
| 376 | 20231006 | 143800 | 10024482450 | 28700 | 28800 | 28800 | 28700 | 2068 |
| 377 | 20231006 | 143700 | 9965008150 | 28800 | 28750 | 28800 | 28750 | 2339 |
| 378 | 20231006 | 143600 | 9897731950 | 28750 | 28800 | 28800 | 28700 | 2339 |
| 379 | 20231006 | 143500 | 9830499800 | 28750 | 28800 | 28800 | 28700 | 2164 |
| 380 | 20231006 | 143400 | 9768216200 | 28800 | 28750 | 28800 | 28700 | 2085 |
| 381 | 20231006 | 143300 | 9708243350 | 28750 | 28800 | 28800 | 28700 | 2079 |
| 382 | 20231006 | 143200 | 9648481300 | 28800 | 28750 | 28800 | 28700 | 1926 |
| 383 | 20231006 | 143100 | 9593068050 | 28750 | 28600 | 28750 | 28600 | 7529 |
| 384 | 20231006 | 143000 | 9376999650 | 28650 | 28650 | 28650 | 28600 | 1424 |
| 385 | 20231006 | 142900 | 9336204650 | 28650 | 28600 | 28650 | 28550 | 1458 |
| 386 | 20231006 | 142800 | 9294489200 | 28600 | 28600 | 28600 | 28550 | 1053 |
| 387 | 20231006 | 142700 | 9264374100 | 28600 | 28600 | 28600 | 28550 | 571 |
| 388 | 20231006 | 142600 | 9248045600 | 28600 | 28600 | 28600 | 28550 | 573 |
| 389 | 20231006 | 142500 | 9231663450 | 28600 | 28600 | 28600 | 28550 | 883 |
| 390 | 20231006 | 142400 | 9206410150 | 28600 | 28550 | 28600 | 28500 | 1241 |
| 391 | 20231006 | 142300 | 9170959600 | 28550 | 28550 | 28600 | 28500 | 2591 |
| 392 | 20231006 | 142200 | 9096992400 | 28550 | 28500 | 28550 | 28500 | 2341 |
| 393 | 20231006 | 142100 | 9030184750 | 28500 | 28550 | 28550 | 28500 | 439 |
| 394 | 20231006 | 142000 | 9017653850 | 28550 | 28550 | 28550 | 28500 | 658 |
| 395 | 20231006 | 141900 | 8998869450 | 28550 | 28500 | 28550 | 28450 | 3023 |
| 396 | 20231006 | 141800 | 8912700950 | 28500 | 28450 | 28500 | 28450 | 748 |
| 397 | 20231006 | 141700 | 8891388750 | 28450 | 28450 | 28500 | 28450 | 509 |
| 398 | 20231006 | 141600 | 8876886050 | 28450 | 28500 | 28500 | 28450 | 919 |
| 399 | 20231006 | 141500 | 8850696500 | 28500 | 28500 | 28500 | 28450 | 2112 |
| 400 | 20231006 | 141400 | 8790510800 | 28500 | 28500 | 28500 | 28450 | 365 |
| 401 | 20231006 | 141300 | 8780108650 | 28500 | 28500 | 28500 | 28450 | 1119 |
| 402 | 20231006 | 141200 | 8748220100 | 28500 | 28500 | 28500 | 28450 | 678 |
| 403 | 20231006 | 141100 | 8728900300 | 28500 | 28450 | 28500 | 28450 | 377 |
| 404 | 20231006 | 141000 | 8718157450 | 28500 | 28500 | 28500 | 28400 | 603 |
| 405 | 20231006 | 140900 | 8700982500 | 28450 | 28400 | 28500 | 28400 | 757 |
| 406 | 20231006 | 140800 | 8679427850 | 28450 | 28500 | 28500 | 28400 | 1067 |
| 407 | 20231006 | 140700 | 8649067350 | 28500 | 28400 | 28500 | 28400 | 646 |
| 408 | 20231006 | 140600 | 8630707250 | 28450 | 28450 | 28450 | 28400 | 901 |
| 409 | 20231006 | 140500 | 8605075050 | 28450 | 28500 | 28500 | 28400 | 601 |
| 410 | 20231006 | 140400 | 8587965150 | 28500 | 28500 | 28500 | 28450 | 190 |
| 411 | 20231006 | 140300 | 8582552100 | 28500 | 28500 | 28500 | 28450 | 423 |
| 412 | 20231006 | 140200 | 8570502650 | 28450 | 28450 | 28500 | 28350 | 415 |
| 413 | 20231006 | 140100 | 8558698350 | 28450 | 28400 | 28450 | 28350 | 483 |
| 414 | 20231006 | 140000 | 8544994250 | 28400 | 28400 | 28450 | 28400 | 501 |
| 415 | 20231006 | 135900 | 8530743850 | 28450 | 28450 | 28500 | 28400 | 622 |
| 416 | 20231006 | 135800 | 8513037700 | 28450 | 28500 | 28500 | 28400 | 425 |
| 417 | 20231006 | 135700 | 8500942400 | 28450 | 28450 | 28500 | 28450 | 354 |
| 418 | 20231006 | 135600 | 8490864250 | 28450 | 28450 | 28450 | 28400 | 515 |
| 419 | 20231006 | 135500 | 8476214550 | 28400 | 28450 | 28450 | 28400 | 267 |
| 420 | 20231006 | 135400 | 8468621900 | 28450 | 28400 | 28450 | 28400 | 312 |
| 421 | 20231006 | 135300 | 8459747700 | 28450 | 28400 | 28450 | 28400 | 463 |
| 422 | 20231006 | 135200 | 8446576600 | 28400 | 28400 | 28450 | 28400 | 459 |
| 423 | 20231006 | 135100 | 8433518900 | 28400 | 28400 | 28450 | 28400 | 827 |
| 424 | 20231006 | 135000 | 8410017700 | 28450 | 28450 | 28450 | 28450 | 357 |
| 425 | 20231006 | 134900 | 8399861050 | 28450 | 28450 | 28450 | 28400 | 406 |
| 426 | 20231006 | 134800 | 8388310700 | 28400 | 28350 | 28450 | 28350 | 309 |
| 427 | 20231006 | 134700 | 8379528300 | 28400 | 28500 | 28500 | 28400 | 2178 |
| 428 | 20231006 | 134600 | 8317613250 | 28450 | 28400 | 28450 | 28400 | 1591 |
| 429 | 20231006 | 134500 | 8272354600 | 28450 | 28400 | 28450 | 28400 | 1020 |
| 430 | 20231006 | 134400 | 8243355550 | 28400 | 28400 | 28450 | 28400 | 1109 |
| 431 | 20231006 | 134300 | 8211824650 | 28400 | 28450 | 28450 | 28400 | 660 |
| 432 | 20231006 | 134200 | 8193050050 | 28450 | 28400 | 28450 | 28400 | 351 |
| 433 | 20231006 | 134100 | 8183064500 | 28450 | 28450 | 28450 | 28400 | 406 |
| 434 | 20231006 | 134000 | 8171515800 | 28400 | 28400 | 28450 | 28400 | 455 |
| 435 | 20231006 | 133900 | 8158577900 | 28450 | 28400 | 28450 | 28350 | 419 |
| 436 | 20231006 | 133800 | 8146685150 | 28400 | 28400 | 28400 | 28350 | 972 |
| 437 | 20231006 | 133700 | 8119091850 | 28400 | 28400 | 28450 | 28400 | 777 |
| 438 | 20231006 | 133600 | 8097013700 | 28400 | 28350 | 28450 | 28350 | 2085 |
| 439 | 20231006 | 133500 | 8037818300 | 28350 | 28400 | 28400 | 28350 | 348 |
| 440 | 20231006 | 133400 | 8027935550 | 28350 | 28400 | 28450 | 28350 | 806 |
| 441 | 20231006 | 133300 | 8005033950 | 28400 | 28400 | 28450 | 28350 | 648 |
| 442 | 20231006 | 133200 | 7986623550 | 28400 | 28450 | 28450 | 28400 | 681 |
| 443 | 20231006 | 133100 | 7967274450 | 28450 | 28450 | 28450 | 28400 | 926 |
| 444 | 20231006 | 133000 | 7940954750 | 28450 | 28400 | 28450 | 28400 | 1497 |
| 445 | 20231006 | 132900 | 7898390750 | 28400 | 28400 | 28450 | 28400 | 750 |
| 446 | 20231006 | 132800 | 7877074050 | 28400 | 28400 | 28450 | 28350 | 489 |
| 447 | 20231006 | 132700 | 7863175600 | 28400 | 28350 | 28400 | 28350 | 359 |
| 448 | 20231006 | 132600 | 7852982950 | 28400 | 28350 | 28400 | 28350 | 514 |
| 449 | 20231006 | 132500 | 7838386850 | 28400 | 28400 | 28400 | 28350 | 717 |
| 450 | 20231006 | 132400 | 7818024900 | 28400 | 28400 | 28450 | 28400 | 599 |
| 451 | 20231006 | 132300 | 7801010750 | 28400 | 28400 | 28450 | 28350 | 266 |
| 452 | 20231006 | 132200 | 7793448650 | 28450 | 28450 | 28450 | 28350 | 1371 |
| 453 | 20231006 | 132100 | 7754499950 | 28400 | 28400 | 28450 | 28400 | 513 |
| 454 | 20231006 | 132000 | 7739913050 | 28450 | 28400 | 28450 | 28350 | 2701 |
| 455 | 20231006 | 131900 | 7663174350 | 28400 | 28350 | 28400 | 28350 | 1491 |
| 456 | 20231006 | 131800 | 7620833500 | 28400 | 28400 | 28400 | 28350 | 210 |
| 457 | 20231006 | 131700 | 7614870700 | 28400 | 28350 | 28400 | 28350 | 1823 |
| 458 | 20231006 | 131600 | 7563097750 | 28350 | 28350 | 28400 | 28350 | 1108 |
| 459 | 20231006 | 131500 | 7531668750 | 28350 | 28350 | 28350 | 28300 | 230 |
| 460 | 20231006 | 131400 | 7525152200 | 28350 | 28350 | 28350 | 28300 | 1089 |
| 461 | 20231006 | 131300 | 7494279800 | 28350 | 28350 | 28400 | 28350 | 383 |
| 462 | 20231006 | 131200 | 7483406200 | 28400 | 28400 | 28400 | 28350 | 315 |
| 463 | 20231006 | 131100 | 7474461400 | 28400 | 28400 | 28400 | 28350 | 306 |
| 464 | 20231006 | 131000 | 7465779100 | 28400 | 28250 | 28400 | 28250 | 320 |
| 465 | 20231006 | 130900 | 7456705450 | 28350 | 28250 | 28350 | 28250 | 451 |
| 466 | 20231006 | 130800 | 7443936650 | 28300 | 28250 | 28300 | 28250 | 633 |
| 467 | 20231006 | 130700 | 7426024350 | 28300 | 28350 | 28350 | 28300 | 704 |
| 468 | 20231006 | 130600 | 7406082700 | 28350 | 28400 | 28400 | 28350 | 529 |
| 469 | 20231006 | 130500 | 7391060750 | 28350 | 28350 | 28400 | 28350 | 383 |
| 470 | 20231006 | 130400 | 7380193450 | 28400 | 28350 | 28400 | 28350 | 481 |
| 471 | 20231006 | 130300 | 7366544700 | 28350 | 28400 | 28400 | 28350 | 285 |
| 472 | 20231006 | 130200 | 7358451200 | 28400 | 28400 | 28400 | 28350 | 371 |
| 473 | 20231006 | 130100 | 7347923650 | 28400 | 28350 | 28400 | 28350 | 252 |
| 474 | 20231006 | 130000 | 7340774000 | 28350 | 28350 | 28350 | 28300 | 384 |
| 475 | 20231006 | 125900 | 7329888050 | 28350 | 28350 | 28350 | 28300 | 338 |
| 476 | 20231006 | 125800 | 7320310200 | 28350 | 28350 | 28350 | 28300 | 175 |
| 477 | 20231006 | 125700 | 7315351150 | 28350 | 28350 | 28350 | 28300 | 214 |
| 478 | 20231006 | 125600 | 7309285450 | 28350 | 28350 | 28350 | 28300 | 602 |
| 479 | 20231006 | 125500 | 7292218800 | 28300 | 28250 | 28300 | 28200 | 1401 |
| 480 | 20231006 | 125400 | 7252577850 | 28250 | 28250 | 28250 | 28200 | 188 |
| 481 | 20231006 | 125300 | 7247267200 | 28250 | 28200 | 28250 | 28200 | 269 |
| 482 | 20231006 | 125200 | 7239675200 | 28200 | 28250 | 28250 | 28150 | 421 |
| 483 | 20231006 | 125100 | 7227802500 | 28200 | 28200 | 28250 | 28200 | 126 |
| 484 | 20231006 | 125000 | 7224243700 | 28250 | 28250 | 28250 | 28200 | 304 |
| 485 | 20231006 | 124900 | 7215655750 | 28250 | 28250 | 28250 | 28200 | 404 |
| 486 | 20231006 | 124800 | 7204244750 | 28250 | 28250 | 28250 | 28250 | 150 |
| 487 | 20231006 | 124700 | 7200007250 | 28200 | 28200 | 28250 | 28150 | 640 |
| 488 | 20231006 | 124600 | 7181973600 | 28150 | 28200 | 28250 | 28150 | 272 |
| 489 | 20231006 | 124500 | 7174299550 | 28200 | 28200 | 28200 | 28150 | 846 |
| 490 | 20231006 | 124400 | 7150464850 | 28200 | 28250 | 28250 | 28200 | 210 |
| 491 | 20231006 | 124300 | 7144540350 | 28250 | 28250 | 28250 | 28200 | 417 |
| 492 | 20231006 | 124200 | 7132760150 | 28250 | 28250 | 28250 | 28250 | 63 |
| 493 | 20231006 | 124100 | 7130980400 | 28250 | 28250 | 28250 | 28200 | 191 |
| 494 | 20231006 | 124000 | 7125592550 | 28250 | 28150 | 28250 | 28150 | 106 |
| 495 | 20231006 | 123900 | 7122604550 | 28150 | 28150 | 28150 | 28100 | 149 |
| 496 | 20231006 | 123800 | 7118410700 | 28150 | 28200 | 28200 | 28100 | 406 |
| 497 | 20231006 | 123700 | 7106977150 | 28200 | 28150 | 28200 | 28150 | 261 |
| 498 | 20231006 | 123600 | 7099622000 | 28200 | 28200 | 28200 | 28200 | 347 |
| 499 | 20231006 | 123500 | 7089836600 | 28200 | 28150 | 28200 | 28150 | 89 |
| 500 | 20231006 | 123400 | 7087327250 | 28200 | 28150 | 28200 | 28150 | 321 |
| 501 | 20231006 | 123300 | 7078284950 | 28200 | 28200 | 28200 | 28150 | 275 |
| 502 | 20231006 | 123200 | 7070530000 | 28150 | 28200 | 28200 | 28150 | 453 |
| 503 | 20231006 | 123100 | 7057755900 | 28250 | 28300 | 28300 | 28250 | 254 |
| 504 | 20231006 | 123000 | 7050574000 | 28300 | 28250 | 28300 | 28250 | 223 |
| 505 | 20231006 | 122900 | 7044264950 | 28250 | 28300 | 28300 | 28250 | 233 |
| 506 | 20231006 | 122800 | 7037682000 | 28200 | 28250 | 28250 | 28200 | 61 |
| 507 | 20231006 | 122700 | 7035959100 | 28300 | 28250 | 28300 | 28200 | 128 |
| 508 | 20231006 | 122600 | 7032347450 | 28150 | 28200 | 28300 | 28150 | 123 |
| 509 | 20231006 | 122500 | 7028876300 | 28150 | 28200 | 28200 | 28150 | 238 |
| 510 | 20231006 | 122400 | 7022165400 | 28200 | 28250 | 28300 | 28150 | 973 |
| 511 | 20231006 | 122300 | 6994747550 | 28200 | 28200 | 28300 | 28200 | 278 |
| 512 | 20231006 | 122200 | 6986898250 | 28200 | 28250 | 28250 | 28150 | 517 |
| 513 | 20231006 | 122100 | 6972308800 | 28250 | 28250 | 28250 | 28250 | 157 |
| 514 | 20231006 | 122000 | 6967873550 | 28300 | 28300 | 28300 | 28300 | 146 |
| 515 | 20231006 | 121900 | 6963741750 | 28350 | 28350 | 28350 | 28150 | 491 |
| 516 | 20231006 | 121800 | 6949849250 | 28300 | 28300 | 28300 | 28200 | 257 |
| 517 | 20231006 | 121700 | 6942590350 | 28300 | 28250 | 28300 | 28200 | 97 |
| 518 | 20231006 | 121600 | 6939845450 | 28300 | 28200 | 28350 | 28200 | 297 |
| 519 | 20231006 | 121500 | 6931436550 | 28300 | 28250 | 28300 | 28150 | 1158 |
| 520 | 20231006 | 121400 | 6898765800 | 28250 | 28300 | 28350 | 28250 | 1283 |
| 521 | 20231006 | 121300 | 6862511550 | 28350 | 28300 | 28400 | 28250 | 695 |
| 522 | 20231006 | 121200 | 6842821750 | 28400 | 28350 | 28400 | 28300 | 245 |
| 523 | 20231006 | 121100 | 6835873100 | 28400 | 28450 | 28450 | 28350 | 1491 |
| 524 | 20231006 | 121000 | 6793530050 | 28450 | 28400 | 28450 | 28400 | 261 |
| 525 | 20231006 | 120900 | 6786107900 | 28400 | 28450 | 28450 | 28400 | 243 |
| 526 | 20231006 | 120800 | 6779195700 | 28400 | 28450 | 28450 | 28400 | 299 |
| 527 | 20231006 | 120700 | 6770697400 | 28400 | 28400 | 28400 | 28400 | 555 |
| 528 | 20231006 | 120600 | 6754935400 | 28350 | 28400 | 28400 | 28350 | 222 |
| 529 | 20231006 | 120500 | 6748631500 | 28400 | 28350 | 28400 | 28350 | 82 |
| 530 | 20231006 | 120400 | 6746304400 | 28350 | 28400 | 28400 | 28350 | 152 |
| 531 | 20231006 | 120300 | 6741987850 | 28400 | 28400 | 28400 | 28350 | 357 |
| 532 | 20231006 | 120200 | 6731849450 | 28400 | 28400 | 28400 | 28400 | 215 |
| 533 | 20231006 | 120100 | 6725743450 | 28400 | 28400 | 28400 | 28350 | 51 |
| 534 | 20231006 | 120000 | 6724295250 | 28400 | 28350 | 28450 | 28350 | 9777 |
| 535 | 20231006 | 115900 | 6446562800 | 28300 | 28350 | 28350 | 28250 | 347 |
| 536 | 20231006 | 115800 | 6436738150 | 28350 | 28350 | 28350 | 28350 | 38 |
| 537 | 20231006 | 115700 | 6435660850 | 28350 | 28350 | 28350 | 28300 | 630 |
| 538 | 20231006 | 115600 | 6417813800 | 28350 | 28350 | 28350 | 28300 | 253 |
| 539 | 20231006 | 115500 | 6410642500 | 28300 | 28350 | 28350 | 28300 | 61 |
| 540 | 20231006 | 115400 | 6408914300 | 28350 | 28300 | 28350 | 28300 | 180 |
| 541 | 20231006 | 115300 | 6403814600 | 28350 | 28350 | 28350 | 28300 | 1363 |
| 542 | 20231006 | 115200 | 6365188550 | 28350 | 28350 | 28350 | 28300 | 102 |
| 543 | 20231006 | 115100 | 6362298600 | 28300 | 28300 | 28350 | 28300 | 372 |
| 544 | 20231006 | 115000 | 6351767750 | 28300 | 28350 | 28350 | 28300 | 270 |
| 545 | 20231006 | 114900 | 6344117050 | 28350 | 28300 | 28350 | 28300 | 229 |
| 546 | 20231006 | 114800 | 6337631700 | 28300 | 28350 | 28350 | 28300 | 424 |
| 547 | 20231006 | 114700 | 6325630600 | 28300 | 28350 | 28350 | 28300 | 705 |
| 548 | 20231006 | 114600 | 6305669350 | 28350 | 28350 | 28350 | 28350 | 232 |
| 549 | 20231006 | 114500 | 6299092150 | 28350 | 28350 | 28350 | 28300 | 207 |
| 550 | 20231006 | 114400 | 6293224550 | 28350 | 28400 | 28400 | 28350 | 444 |
| 551 | 20231006 | 114300 | 6280633100 | 28400 | 28300 | 28400 | 28300 | 500 |
| 552 | 20231006 | 114200 | 6266434100 | 28400 | 28350 | 28400 | 28300 | 528 |
| 553 | 20231006 | 114100 | 6251465900 | 28350 | 28350 | 28350 | 28300 | 66 |
| 554 | 20231006 | 114000 | 6249595200 | 28350 | 28350 | 28350 | 28350 | 592 |
| 555 | 20231006 | 113900 | 6232812000 | 28350 | 28350 | 28350 | 28350 | 97 |
| 556 | 20231006 | 113800 | 6230062050 | 28350 | 28350 | 28350 | 28300 | 125 |
| 557 | 20231006 | 113700 | 6226518650 | 28350 | 28350 | 28400 | 28350 | 453 |
| 558 | 20231006 | 113600 | 6213670950 | 28400 | 28350 | 28400 | 28300 | 1491 |
| 559 | 20231006 | 113500 | 6171395200 | 28350 | 28350 | 28350 | 28300 | 410 |
| 560 | 20231006 | 113400 | 6159784300 | 28300 | 28350 | 28350 | 28300 | 560 |
| 561 | 20231006 | 113300 | 6143918800 | 28350 | 28350 | 28350 | 28300 | 504 |
| 562 | 20231006 | 113200 | 6129630900 | 28350 | 28350 | 28350 | 28350 | 41 |
| 563 | 20231006 | 113100 | 6128468550 | 28300 | 28350 | 28350 | 28300 | 347 |
| 564 | 20231006 | 113000 | 6118641450 | 28350 | 28250 | 28350 | 28250 | 1256 |
| 565 | 20231006 | 112900 | 6083089500 | 28250 | 28250 | 28250 | 28250 | 99 |
| 566 | 20231006 | 112800 | 6080292750 | 28250 | 28300 | 28300 | 28250 | 78 |
| 567 | 20231006 | 112700 | 6078088400 | 28200 | 28300 | 28300 | 28200 | 451 |
| 568 | 20231006 | 112600 | 6065337450 | 28300 | 28250 | 28300 | 28250 | 485 |
| 569 | 20231006 | 112500 | 6051626500 | 28250 | 28300 | 28300 | 28250 | 190 |
| 570 | 20231006 | 112400 | 6046253050 | 28300 | 28250 | 28300 | 28250 | 400 |
| 571 | 20231006 | 112300 | 6034937800 | 28250 | 28200 | 28250 | 28200 | 342 |
| 572 | 20231006 | 112200 | 6025277500 | 28250 | 28200 | 28250 | 28150 | 753 |
| 573 | 20231006 | 112100 | 6004060250 | 28250 | 28200 | 28250 | 28200 | 115 |
| 574 | 20231006 | 112000 | 6000816250 | 28200 | 28200 | 28200 | 28150 | 338 |
| 575 | 20231006 | 111900 | 5991285150 | 28200 | 28150 | 28200 | 28150 | 1188 |
| 576 | 20231006 | 111800 | 5957836600 | 28150 | 28150 | 28150 | 28100 | 356 |
| 577 | 20231006 | 111700 | 5947825200 | 28150 | 28100 | 28150 | 28100 | 718 |
| 578 | 20231006 | 111600 | 5927635200 | 28150 | 28150 | 28150 | 28100 | 1487 |
| 579 | 20231006 | 111500 | 5885800850 | 28150 | 28150 | 28200 | 28150 | 324 |
| 580 | 20231006 | 111400 | 5876675150 | 28150 | 28300 | 28300 | 28150 | 624 |
| 581 | 20231006 | 111300 | 5859079600 | 28300 | 28250 | 28300 | 28200 | 376 |
| 582 | 20231006 | 111200 | 5848452900 | 28200 | 28250 | 28250 | 28200 | 148 |
| 583 | 20231006 | 111100 | 5844275050 | 28200 | 28250 | 28250 | 28200 | 688 |
| 584 | 20231006 | 111000 | 5824861650 | 28200 | 28250 | 28250 | 28200 | 407 |
| 585 | 20231006 | 110900 | 5813368950 | 28250 | 28300 | 28300 | 28200 | 658 |
| 586 | 20231006 | 110800 | 5794777950 | 28300 | 28300 | 28300 | 28250 | 152 |
| 587 | 20231006 | 110700 | 5790480200 | 28300 | 28300 | 28350 | 28300 | 175 |
| 588 | 20231006 | 110600 | 5785526150 | 28250 | 28300 | 28350 | 28250 | 520 |
| 589 | 20231006 | 110500 | 5770801750 | 28300 | 28350 | 28350 | 28300 | 130 |
| 590 | 20231006 | 110400 | 5767121050 | 28350 | 28300 | 28350 | 28300 | 206 |
| 591 | 20231006 | 110300 | 5761283550 | 28350 | 28400 | 28400 | 28250 | 436 |
| 592 | 20231006 | 110200 | 5748921550 | 28250 | 28350 | 28400 | 28250 | 1353 |
| 593 | 20231006 | 110100 | 5710590150 | 28350 | 28400 | 28400 | 28350 | 326 |
| 594 | 20231006 | 110000 | 5701340600 | 28400 | 28400 | 28400 | 28350 | 3311 |
| 595 | 20231006 | 105900 | 5607359450 | 28400 | 28400 | 28400 | 28350 | 857 |
| 596 | 20231006 | 105800 | 5583056400 | 28400 | 28400 | 28400 | 28350 | 331 |
| 597 | 20231006 | 105700 | 5573669150 | 28400 | 28350 | 28400 | 28350 | 1384 |
| 598 | 20231006 | 105600 | 5534390500 | 28400 | 28350 | 28400 | 28300 | 1111 |
| 599 | 20231006 | 105500 | 5502924800 | 28350 | 28350 | 28400 | 28300 | 724 |
| 600 | 20231006 | 105400 | 5482393450 | 28350 | 28350 | 28400 | 28300 | 1702 |
| 601 | 20231006 | 105300 | 5434134450 | 28350 | 28200 | 28350 | 28200 | 12845 |
| 602 | 20231006 | 105200 | 5070740800 | 28250 | 28250 | 28250 | 28250 | 391 |
| 603 | 20231006 | 105100 | 5059695050 | 28250 | 28150 | 28250 | 28150 | 2548 |
| 604 | 20231006 | 105000 | 4987857450 | 28200 | 28150 | 28200 | 28150 | 551 |
| 605 | 20231006 | 104900 | 4972327400 | 28150 | 28150 | 28200 | 28100 | 544 |
| 606 | 20231006 | 104800 | 4957008100 | 28100 | 28200 | 28200 | 28100 | 1648 |
| 607 | 20231006 | 104700 | 4910615100 | 28200 | 28200 | 28200 | 28150 | 718 |
| 608 | 20231006 | 104600 | 4890368450 | 28200 | 28150 | 28200 | 28150 | 220 |
| 609 | 20231006 | 104500 | 4884164850 | 28200 | 28150 | 28200 | 28150 | 96 |
| 610 | 20231006 | 104400 | 4881458000 | 28200 | 28200 | 28200 | 28150 | 180 |
| 611 | 20231006 | 104300 | 4876382950 | 28200 | 28200 | 28200 | 28150 | 966 |
| 612 | 20231006 | 104200 | 4849142900 | 28200 | 28150 | 28200 | 28150 | 596 |
| 613 | 20231006 | 104100 | 4832362100 | 28200 | 28200 | 28200 | 28150 | 511 |
| 614 | 20231006 | 104000 | 4817952550 | 28150 | 28200 | 28200 | 28150 | 567 |
| 615 | 20231006 | 103900 | 4801965950 | 28150 | 28150 | 28200 | 28150 | 254 |
| 616 | 20231006 | 103800 | 4794813450 | 28150 | 28100 | 28150 | 28100 | 418 |
| 617 | 20231006 | 103700 | 4783048150 | 28100 | 28150 | 28150 | 28100 | 564 |
| 618 | 20231006 | 103600 | 4767183150 | 28150 | 28100 | 28200 | 28100 | 133 |
| 619 | 20231006 | 103500 | 4763441500 | 28100 | 28100 | 28200 | 28100 | 84 |
| 620 | 20231006 | 103400 | 4761074500 | 28100 | 28200 | 28200 | 28050 | 2596 |
| 621 | 20231006 | 103300 | 4688087150 | 28200 | 28150 | 28200 | 28100 | 5501 |
| 622 | 20231006 | 103200 | 4533077150 | 28150 | 28150 | 28150 | 28100 | 620 |
| 623 | 20231006 | 103100 | 4515624250 | 28100 | 28100 | 28150 | 28100 | 309 |
| 624 | 20231006 | 103000 | 4506931200 | 28200 | 28100 | 28200 | 28100 | 7177 |
| 625 | 20231006 | 102900 | 4305081600 | 28100 | 28100 | 28100 | 28100 | 205 |
| 626 | 20231006 | 102800 | 4299321100 | 28100 | 28050 | 28100 | 28050 | 75 |
| 627 | 20231006 | 102700 | 4297213950 | 28100 | 28100 | 28100 | 28050 | 380 |
| 628 | 20231006 | 102600 | 4286545200 | 28050 | 28000 | 28100 | 28000 | 302 |
| 629 | 20231006 | 102500 | 4278068750 | 28050 | 28050 | 28050 | 27950 | 63 |
| 630 | 20231006 | 102400 | 4276303200 | 28050 | 28050 | 28100 | 28050 | 325 |
| 631 | 20231006 | 102300 | 4267181800 | 28050 | 28000 | 28050 | 27950 | 489 |
| 632 | 20231006 | 102200 | 4253470200 | 28000 | 27950 | 28000 | 27950 | 160 |
| 633 | 20231006 | 102100 | 4248990550 | 28000 | 27950 | 28000 | 27950 | 141 |
| 634 | 20231006 | 102000 | 4245046650 | 27950 | 27950 | 28050 | 27950 | 353 |
| 635 | 20231006 | 101900 | 4235162550 | 27950 | 27950 | 27950 | 27950 | 302 |
| 636 | 20231006 | 101800 | 4226721650 | 27950 | 28000 | 28000 | 27950 | 246 |
| 637 | 20231006 | 101700 | 4219835100 | 28050 | 27950 | 28050 | 27950 | 230 |
| 638 | 20231006 | 101600 | 4213392200 | 27950 | 28000 | 28000 | 27950 | 597 |
| 639 | 20231006 | 101500 | 4196687450 | 28050 | 28050 | 28050 | 28000 | 206 |
| 640 | 20231006 | 101400 | 4190909800 | 28100 | 28100 | 28100 | 28100 | 70 |
| 641 | 20231006 | 101300 | 4188942800 | 28100 | 28000 | 28100 | 28000 | 350 |
| 642 | 20231006 | 101200 | 4179129500 | 28050 | 28100 | 28100 | 28000 | 301 |
| 643 | 20231006 | 101100 | 4170683500 | 28000 | 28050 | 28100 | 28000 | 911 |
| 644 | 20231006 | 101000 | 4145135300 | 28050 | 28000 | 28050 | 28000 | 448 |
| 645 | 20231006 | 100900 | 4132576350 | 28050 | 28100 | 28100 | 28050 | 10 |
| 646 | 20231006 | 100800 | 4132295450 | 28100 | 27950 | 28100 | 27950 | 154 |
| 647 | 20231006 | 100700 | 4127980150 | 27950 | 28050 | 28150 | 27950 | 2031 |
| 648 | 20231006 | 100600 | 4070913350 | 28000 | 28100 | 28100 | 28000 | 1777 |
| 649 | 20231006 | 100500 | 4021026800 | 28100 | 27950 | 28100 | 27950 | 1334 |
| 650 | 20231006 | 100400 | 3983679150 | 28000 | 28000 | 28000 | 28000 | 231 |
| 651 | 20231006 | 100300 | 3977211150 | 28000 | 27900 | 28000 | 27900 | 944 |
| 652 | 20231006 | 100200 | 3950832400 | 27900 | 27950 | 27950 | 27900 | 600 |
| 653 | 20231006 | 100100 | 3934072100 | 27950 | 27900 | 27950 | 27900 | 186 |
| 654 | 20231006 | 100000 | 3928878450 | 27900 | 27900 | 28000 | 27900 | 1108 |
| 655 | 20231006 | 095900 | 3897926550 | 27850 | 27850 | 27850 | 27850 | 338 |
| 656 | 20231006 | 095800 | 3888513250 | 27850 | 27750 | 27850 | 27700 | 529 |
| 657 | 20231006 | 095700 | 3873839800 | 27800 | 27750 | 27850 | 27650 | 1913 |
| 658 | 20231006 | 095600 | 3820812750 | 27750 | 27800 | 27850 | 27750 | 2120 |
| 659 | 20231006 | 095500 | 3761926600 | 27800 | 27850 | 27900 | 27800 | 519 |
| 660 | 20231006 | 095400 | 3747480700 | 27850 | 27850 | 27950 | 27800 | 1492 |
| 661 | 20231006 | 095300 | 3705943900 | 27900 | 27950 | 27950 | 27850 | 1272 |
| 662 | 20231006 | 095200 | 3670427750 | 27950 | 28000 | 28000 | 27950 | 451 |
| 663 | 20231006 | 095100 | 3657816300 | 28000 | 28050 | 28050 | 28000 | 360 |
| 664 | 20231006 | 095000 | 3647733650 | 28050 | 27950 | 28050 | 27950 | 265 |
| 665 | 20231006 | 094900 | 3640311900 | 27950 | 27900 | 28000 | 27900 | 618 |
| 666 | 20231006 | 094800 | 3623045900 | 27950 | 28000 | 28000 | 27950 | 190 |
| 667 | 20231006 | 094700 | 3617735200 | 28000 | 27900 | 28100 | 27850 | 893 |
| 668 | 20231006 | 094600 | 3592696850 | 27950 | 27850 | 27950 | 27800 | 1995 |
| 669 | 20231006 | 094500 | 3537103950 | 27850 | 27900 | 27900 | 27850 | 807 |
| 670 | 20231006 | 094400 | 3514602350 | 27900 | 28050 | 28100 | 27900 | 2526 |
| 671 | 20231006 | 094300 | 3443881550 | 28100 | 28100 | 28150 | 28000 | 2066 |
| 672 | 20231006 | 094200 | 3385876700 | 28150 | 28150 | 28200 | 28150 | 686 |
| 673 | 20231006 | 094100 | 3366563900 | 28150 | 28300 | 28300 | 28150 | 889 |
| 674 | 20231006 | 094000 | 3341471650 | 28250 | 28350 | 28400 | 28200 | 3856 |
| 675 | 20231006 | 093900 | 3232330650 | 28350 | 28250 | 28350 | 28250 | 513 |
| 676 | 20231006 | 093800 | 3217789150 | 28200 | 28300 | 28400 | 28200 | 2527 |
| 677 | 20231006 | 093700 | 3146240250 | 28250 | 28300 | 28350 | 28250 | 1147 |
| 678 | 20231006 | 093600 | 3113747400 | 28300 | 28250 | 28350 | 28200 | 7033 |
| 679 | 20231006 | 093500 | 2914726250 | 28200 | 28100 | 28200 | 28050 | 4868 |
| 680 | 20231006 | 093400 | 2777720800 | 28100 | 28100 | 28150 | 28050 | 773 |
| 681 | 20231006 | 093300 | 2755992600 | 28100 | 28150 | 28150 | 28050 | 176 |
| 682 | 20231006 | 093200 | 2751049450 | 28050 | 28100 | 28150 | 28000 | 2777 |
| 683 | 20231006 | 093100 | 2672995400 | 28050 | 28150 | 28150 | 28050 | 370 |
| 684 | 20231006 | 093000 | 2662606250 | 28000 | 28050 | 28150 | 28000 | 806 |
| 685 | 20231006 | 092900 | 2639979500 | 28050 | 28100 | 28100 | 28050 | 633 |
| 686 | 20231006 | 092800 | 2622199850 | 28100 | 28100 | 28150 | 28000 | 1556 |
| 687 | 20231006 | 092700 | 2578534850 | 28150 | 28350 | 28350 | 28150 | 2592 |
| 688 | 20231006 | 092600 | 2505172450 | 28350 | 28250 | 28400 | 28250 | 11286 |
| 689 | 20231006 | 092500 | 2185384700 | 28250 | 28100 | 28250 | 28100 | 5546 |
| 690 | 20231006 | 092400 | 2028871150 | 28100 | 28200 | 28250 | 28100 | 4782 |
| 691 | 20231006 | 092300 | 1893944650 | 28250 | 28250 | 28250 | 28150 | 3979 |
| 692 | 20231006 | 092200 | 1781659500 | 28250 | 28100 | 28250 | 28100 | 2734 |
| 693 | 20231006 | 092100 | 1704554650 | 28100 | 27900 | 28100 | 27850 | 2851 |
| 694 | 20231006 | 092000 | 1624695850 | 27850 | 27900 | 27950 | 27850 | 1473 |
| 695 | 20231006 | 091900 | 1583582350 | 27900 | 28050 | 28050 | 27900 | 2540 |
| 696 | 20231006 | 091800 | 1512513500 | 28100 | 28100 | 28150 | 28050 | 1821 |
| 697 | 20231006 | 091700 | 1461368250 | 28150 | 28200 | 28200 | 28100 | 2638 |
| 698 | 20231006 | 091600 | 1387010700 | 28150 | 27950 | 28150 | 27950 | 3595 |
| 699 | 20231006 | 091500 | 1286141300 | 28000 | 28000 | 28100 | 27950 | 5110 |
| 700 | 20231006 | 091400 | 1142915200 | 28000 | 27850 | 28050 | 27850 | 11587 |
| 701 | 20231006 | 091300 | 818983200 | 27850 | 27800 | 27850 | 27750 | 1388 |
| 702 | 20231006 | 091200 | 780412650 | 27800 | 27700 | 27800 | 27700 | 820 |
| 703 | 20231006 | 091100 | 757668050 | 27750 | 27800 | 27850 | 27700 | 2220 |
| 704 | 20231006 | 091000 | 695984950 | 27850 | 27700 | 27850 | 27650 | 2834 |
| 705 | 20231006 | 090900 | 617276650 | 27650 | 27550 | 27700 | 27550 | 3165 |
| 706 | 20231006 | 090800 | 529757200 | 27550 | 27450 | 27550 | 27450 | 2006 |
| 707 | 20231006 | 090700 | 474584500 | 27450 | 27200 | 27450 | 27200 | 731 |
| 708 | 20231006 | 090600 | 454613900 | 27250 | 27300 | 27300 | 27200 | 1397 |
| 709 | 20231006 | 090500 | 416574700 | 27350 | 27400 | 27400 | 27350 | 171 |
| 710 | 20231006 | 090400 | 411894600 | 27500 | 27200 | 27500 | 27150 | 3423 |
| 711 | 20231006 | 090300 | 318191000 | 27150 | 27300 | 27300 | 27150 | 2893 |
| 712 | 20231006 | 090200 | 239517400 | 27300 | 27650 | 27650 | 27300 | 2703 |
| 713 | 20231006 | 090100 | 165396000 | 27650 | 27600 | 27650 | 27350 | 2973 |
| 714 | 20231006 | 090000 | 83444900 | 27600 | 27250 | 27600 | 27250 | 3047 |