38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 3 | 20231019 | 204400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20231019 | 204300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20231019 | 204200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20231019 | 204100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20231019 | 204000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20231019 | 203900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20231019 | 203800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20231019 | 203700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20231019 | 203600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20231019 | 203500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20231019 | 203400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20231019 | 203300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20231019 | 203200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20231019 | 203100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20231019 | 203000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20231019 | 202900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20231019 | 202800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20231019 | 202700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20231019 | 202600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20231019 | 202500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20231019 | 202400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20231019 | 202300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20231019 | 202200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20231019 | 202100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20231019 | 202000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20231019 | 201900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20231019 | 201800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20231019 | 201700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20231019 | 201600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20231019 | 201500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 33 | 20231019 | 201400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20231019 | 201300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20231019 | 201200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20231019 | 201100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20231019 | 201000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20231019 | 200900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20231019 | 200800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20231019 | 200700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20231019 | 200600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20231019 | 200500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20231019 | 200400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20231019 | 200300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20231019 | 200200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20231019 | 200100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20231019 | 200000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20231019 | 195900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20231019 | 195800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20231019 | 195700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20231019 | 195600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20231019 | 195500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20231019 | 195400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20231019 | 195300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20231019 | 195200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20231019 | 195100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20231019 | 195000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20231019 | 194900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20231019 | 194800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20231019 | 194700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20231019 | 194600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20231019 | 194500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 63 | 20231019 | 194400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20231019 | 194300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20231019 | 194200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20231019 | 194100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20231019 | 194000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20231019 | 193900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20231019 | 193800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20231019 | 193700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20231019 | 193600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20231019 | 193500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20231019 | 193400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20231019 | 193300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20231019 | 193200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20231019 | 193100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20231019 | 193000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20231019 | 192900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20231019 | 192800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20231019 | 192700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20231019 | 192600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20231019 | 192500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20231019 | 192400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20231019 | 192300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20231019 | 192200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20231019 | 192100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20231019 | 192000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20231019 | 191900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20231019 | 191800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20231019 | 191700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20231019 | 191600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20231019 | 191500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 93 | 20231019 | 191400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20231019 | 191300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20231019 | 191200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20231019 | 191100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20231019 | 191000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20231019 | 190900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20231019 | 190800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20231019 | 190700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20231019 | 190600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20231019 | 190500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20231019 | 190400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20231019 | 190300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20231019 | 190200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20231019 | 190100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20231019 | 190000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20231019 | 185900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20231019 | 185800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20231019 | 185700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20231019 | 185600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20231019 | 185500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20231019 | 185400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20231019 | 185300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20231019 | 185200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20231019 | 185100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20231019 | 185000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20231019 | 184900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20231019 | 184800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20231019 | 184700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20231019 | 184600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20231019 | 184500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 123 | 20231019 | 184400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20231019 | 184300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20231019 | 184200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20231019 | 184100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20231019 | 184000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20231019 | 183900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20231019 | 183800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20231019 | 183700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20231019 | 183600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20231019 | 183500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20231019 | 183400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20231019 | 183300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20231019 | 183200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20231019 | 183100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20231019 | 183000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20231019 | 182900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20231019 | 182800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20231019 | 182700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20231019 | 182600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20231019 | 182500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20231019 | 182400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20231019 | 182300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20231019 | 182200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20231019 | 182100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20231019 | 182000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20231019 | 181900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20231019 | 181800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20231019 | 181700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20231019 | 181600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20231019 | 181500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 153 | 20231019 | 181400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20231019 | 181300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20231019 | 181200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20231019 | 181100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20231019 | 181000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20231019 | 180900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20231019 | 180800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20231019 | 180700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20231019 | 180600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20231019 | 180500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20231019 | 180400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20231019 | 180300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20231019 | 180200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20231019 | 180100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20231019 | 180000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20231019 | 175900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20231019 | 175800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20231019 | 175700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20231019 | 175600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20231019 | 175500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20231019 | 175400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20231019 | 175300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20231019 | 175200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20231019 | 175100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20231019 | 175000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20231019 | 174900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20231019 | 174800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20231019 | 174700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20231019 | 174600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20231019 | 174500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 183 | 20231019 | 174400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20231019 | 174300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20231019 | 174200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20231019 | 174100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20231019 | 174000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20231019 | 173900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20231019 | 173800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20231019 | 173700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20231019 | 173600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20231019 | 173500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20231019 | 173400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20231019 | 173300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20231019 | 173200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20231019 | 173100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20231019 | 173000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20231019 | 172900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20231019 | 172800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20231019 | 172700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20231019 | 172600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20231019 | 172500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20231019 | 172400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20231019 | 172300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20231019 | 172200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20231019 | 172100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20231019 | 172000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20231019 | 171900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20231019 | 171800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20231019 | 171700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20231019 | 171600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20231019 | 171500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 213 | 20231019 | 171400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20231019 | 171300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20231019 | 171200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20231019 | 171100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20231019 | 171000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20231019 | 170900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20231019 | 170800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20231019 | 170700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20231019 | 170600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20231019 | 170500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20231019 | 170400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20231019 | 170300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20231019 | 170200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20231019 | 170100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20231019 | 170000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20231019 | 165900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20231019 | 165800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20231019 | 165700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20231019 | 165600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20231019 | 165500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20231019 | 165400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20231019 | 165300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20231019 | 165200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20231019 | 165100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20231019 | 165000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20231019 | 164900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20231019 | 164800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20231019 | 164700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20231019 | 164600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20231019 | 164500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 243 | 20231019 | 164400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20231019 | 164300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20231019 | 164200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20231019 | 164100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20231019 | 164000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20231019 | 163900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20231019 | 163800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20231019 | 163700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20231019 | 163600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20231019 | 163500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20231019 | 163400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20231019 | 163300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20231019 | 163200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20231019 | 163100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20231019 | 163000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20231019 | 162900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20231019 | 162800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20231019 | 162700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20231019 | 162600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20231019 | 162500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20231019 | 162400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20231019 | 162300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20231019 | 162200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20231019 | 162100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20231019 | 162000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20231019 | 161900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20231019 | 161800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20231019 | 161700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20231019 | 161600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20231019 | 161500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 273 | 20231019 | 161400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20231019 | 161300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20231019 | 161200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20231019 | 161100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20231019 | 161000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20231019 | 160900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20231019 | 160800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20231019 | 160700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20231019 | 160600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20231019 | 160500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20231019 | 160400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20231019 | 160300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20231019 | 160200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20231019 | 160100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20231019 | 160000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20231019 | 155900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20231019 | 155800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20231019 | 155700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20231019 | 155600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20231019 | 155500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20231019 | 155400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20231019 | 155300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20231019 | 155200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20231019 | 155100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20231019 | 155000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20231019 | 154900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20231019 | 154800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20231019 | 154700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20231019 | 154600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20231019 | 154500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 303 | 20231019 | 154400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20231019 | 154300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20231019 | 154200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20231019 | 154100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20231019 | 154000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20231019 | 153900 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20231019 | 153800 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20231019 | 153700 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20231019 | 153600 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20231019 | 153500 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20231019 | 153400 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20231019 | 153300 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20231019 | 153200 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20231019 | 153100 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20231019 | 153000 | 14401255600 | 19100 | 19100 | 19100 | 19100 | 9510 |
| 318 | 20231019 | 152900 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20231019 | 152800 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20231019 | 152700 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20231019 | 152600 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20231019 | 152500 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20231019 | 152400 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20231019 | 152300 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20231019 | 152200 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20231019 | 152100 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20231019 | 152000 | 14219614600 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20231019 | 151900 | 14219614600 | 19100 | 19030 | 19110 | 19030 | 4676 |
| 329 | 20231019 | 151800 | 14130488740 | 19040 | 19000 | 19040 | 18980 | 1918 |
| 330 | 20231019 | 151700 | 14094028600 | 19000 | 18950 | 19020 | 18940 | 2520 |
| 331 | 20231019 | 151600 | 14046237320 | 18950 | 18940 | 18960 | 18920 | 1885 |
| 332 | 20231019 | 151500 | 14010533470 | 18940 | 18940 | 18950 | 18920 | 596 |
| 333 | 20231019 | 151400 | 13999251400 | 18930 | 18970 | 18970 | 18930 | 4796 |
| 334 | 20231019 | 151300 | 13908351400 | 18970 | 18970 | 18980 | 18960 | 865 |
| 335 | 20231019 | 151200 | 13891944290 | 18980 | 18980 | 18980 | 18960 | 572 |
| 336 | 20231019 | 151100 | 13881093320 | 18980 | 18970 | 18990 | 18970 | 1846 |
| 337 | 20231019 | 151000 | 13846068760 | 18980 | 19010 | 19020 | 18970 | 3446 |
| 338 | 20231019 | 150900 | 13780654810 | 19020 | 19000 | 19020 | 18980 | 2112 |
| 339 | 20231019 | 150800 | 13740525260 | 19000 | 19030 | 19040 | 18990 | 1486 |
| 340 | 20231019 | 150700 | 13712273270 | 19040 | 19050 | 19050 | 19010 | 1276 |
| 341 | 20231019 | 150600 | 13688001460 | 19070 | 19070 | 19100 | 19050 | 2724 |
| 342 | 20231019 | 150500 | 13636059110 | 19090 | 19100 | 19120 | 19060 | 3960 |
| 343 | 20231019 | 150400 | 13560452810 | 19110 | 19050 | 19110 | 19050 | 2067 |
| 344 | 20231019 | 150300 | 13521016390 | 19050 | 18970 | 19060 | 18960 | 2150 |
| 345 | 20231019 | 150200 | 13480116670 | 18980 | 18970 | 18980 | 18950 | 904 |
| 346 | 20231019 | 150100 | 13462979080 | 18970 | 18940 | 18970 | 18920 | 1809 |
| 347 | 20231019 | 150000 | 13428717600 | 18950 | 18880 | 18950 | 18880 | 3278 |
| 348 | 20231019 | 145900 | 13366734770 | 18880 | 18840 | 18910 | 18830 | 2165 |
| 349 | 20231019 | 145800 | 13325890520 | 18870 | 18810 | 18880 | 18810 | 2626 |
| 350 | 20231019 | 145700 | 13276419460 | 18820 | 18780 | 18830 | 18780 | 2361 |
| 351 | 20231019 | 145600 | 13232045990 | 18790 | 18800 | 18840 | 18770 | 1753 |
| 352 | 20231019 | 145500 | 13199107440 | 18800 | 18800 | 18820 | 18770 | 2244 |
| 353 | 20231019 | 145400 | 13156920620 | 18810 | 18800 | 18850 | 18770 | 1397 |
| 354 | 20231019 | 145300 | 13130646840 | 18810 | 18750 | 18810 | 18750 | 866 |
| 355 | 20231019 | 145200 | 13114383600 | 18750 | 18760 | 18790 | 18750 | 1286 |
| 356 | 20231019 | 145100 | 13090255090 | 18780 | 18780 | 18810 | 18750 | 1145 |
| 357 | 20231019 | 145000 | 13068766190 | 18770 | 18740 | 18780 | 18730 | 2227 |
| 358 | 20231019 | 144900 | 13026999830 | 18740 | 18740 | 18760 | 18740 | 866 |
| 359 | 20231019 | 144800 | 13010766750 | 18780 | 18710 | 18780 | 18710 | 1183 |
| 360 | 20231019 | 144700 | 12988608540 | 18710 | 18730 | 18740 | 18700 | 1597 |
| 361 | 20231019 | 144600 | 12958709900 | 18740 | 18690 | 18740 | 18680 | 3189 |
| 362 | 20231019 | 144500 | 12899098970 | 18690 | 18680 | 18690 | 18680 | 1830 |
| 363 | 20231019 | 144400 | 12864912180 | 18690 | 18690 | 18700 | 18680 | 2184 |
| 364 | 20231019 | 144300 | 12824108230 | 18690 | 18710 | 18720 | 18690 | 2888 |
| 365 | 20231019 | 144200 | 12770103160 | 18710 | 18740 | 18750 | 18710 | 948 |
| 366 | 20231019 | 144100 | 12752357250 | 18740 | 18760 | 18770 | 18740 | 4530 |
| 367 | 20231019 | 144000 | 12667425950 | 18770 | 18790 | 18800 | 18760 | 1079 |
| 368 | 20231019 | 143900 | 12647160110 | 18800 | 18790 | 18800 | 18780 | 1801 |
| 369 | 20231019 | 143800 | 12613328690 | 18790 | 18800 | 18810 | 18780 | 2102 |
| 370 | 20231019 | 143700 | 12573830960 | 18800 | 18800 | 18840 | 18790 | 2978 |
| 371 | 20231019 | 143600 | 12517808150 | 18840 | 18780 | 18840 | 18780 | 1405 |
| 372 | 20231019 | 143500 | 12491396370 | 18810 | 18790 | 18850 | 18760 | 1103 |
| 373 | 20231019 | 143400 | 12470672440 | 18790 | 18720 | 18790 | 18700 | 3133 |
| 374 | 20231019 | 143300 | 12411942140 | 18720 | 18750 | 18760 | 18720 | 1404 |
| 375 | 20231019 | 143200 | 12385623480 | 18750 | 18750 | 18790 | 18750 | 2519 |
| 376 | 20231019 | 143100 | 12338382240 | 18760 | 18780 | 18790 | 18760 | 1170 |
| 377 | 20231019 | 143000 | 12316419470 | 18800 | 18790 | 18800 | 18760 | 1927 |
| 378 | 20231019 | 142900 | 12280249520 | 18790 | 18760 | 18790 | 18750 | 1791 |
| 379 | 20231019 | 142800 | 12246652950 | 18760 | 18760 | 18790 | 18750 | 1531 |
| 380 | 20231019 | 142700 | 12217921680 | 18770 | 18760 | 18770 | 18750 | 1660 |
| 381 | 20231019 | 142600 | 12186790750 | 18760 | 18740 | 18780 | 18730 | 966 |
| 382 | 20231019 | 142500 | 12168680390 | 18730 | 18730 | 18770 | 18700 | 3747 |
| 383 | 20231019 | 142400 | 12098550280 | 18730 | 18810 | 18810 | 18730 | 2414 |
| 384 | 20231019 | 142300 | 12053207820 | 18810 | 18890 | 18930 | 18810 | 4408 |
| 385 | 20231019 | 142200 | 11970068350 | 18900 | 18920 | 18930 | 18890 | 2537 |
| 386 | 20231019 | 142100 | 11922092710 | 18920 | 18950 | 18950 | 18920 | 3473 |
| 387 | 20231019 | 142000 | 11856335130 | 18940 | 18990 | 18990 | 18940 | 3345 |
| 388 | 20231019 | 141900 | 11792887680 | 18990 | 19010 | 19010 | 18980 | 871 |
| 389 | 20231019 | 141800 | 11776348880 | 19000 | 18960 | 19000 | 18950 | 2324 |
| 390 | 20231019 | 141700 | 11732244340 | 18960 | 18960 | 18970 | 18960 | 995 |
| 391 | 20231019 | 141600 | 11713371070 | 18960 | 18970 | 18980 | 18950 | 1121 |
| 392 | 20231019 | 141500 | 11692112510 | 18970 | 18990 | 18990 | 18960 | 995 |
| 393 | 20231019 | 141400 | 11673231460 | 18990 | 18980 | 18990 | 18970 | 2052 |
| 394 | 20231019 | 141300 | 11634284060 | 18970 | 18960 | 18970 | 18950 | 3249 |
| 395 | 20231019 | 141200 | 11572688390 | 18960 | 18950 | 18980 | 18950 | 1487 |
| 396 | 20231019 | 141100 | 11544498330 | 18960 | 18980 | 18980 | 18960 | 1750 |
| 397 | 20231019 | 141000 | 11511303560 | 18980 | 19030 | 19040 | 18980 | 3348 |
| 398 | 20231019 | 140900 | 11447663770 | 19030 | 19070 | 19070 | 19020 | 3912 |
| 399 | 20231019 | 140800 | 11373185640 | 19080 | 19120 | 19130 | 19070 | 2401 |
| 400 | 20231019 | 140700 | 11327298130 | 19130 | 19080 | 19150 | 19080 | 5703 |
| 401 | 20231019 | 140600 | 11218236960 | 19070 | 18960 | 19080 | 18960 | 2263 |
| 402 | 20231019 | 140500 | 11175181420 | 18940 | 18980 | 19020 | 18930 | 1820 |
| 403 | 20231019 | 140400 | 11140658870 | 18960 | 18910 | 18990 | 18890 | 1685 |
| 404 | 20231019 | 140300 | 11108704290 | 18910 | 18840 | 18910 | 18820 | 2070 |
| 405 | 20231019 | 140200 | 11069651800 | 18850 | 18990 | 18990 | 18840 | 8669 |
| 406 | 20231019 | 140100 | 10905714960 | 18960 | 19040 | 19060 | 18960 | 3819 |
| 407 | 20231019 | 140000 | 10833113690 | 19050 | 19050 | 19120 | 19050 | 5818 |
| 408 | 20231019 | 135900 | 10722109730 | 19030 | 19030 | 19050 | 19000 | 1870 |
| 409 | 20231019 | 135800 | 10686524370 | 18990 | 18930 | 19040 | 18920 | 6555 |
| 410 | 20231019 | 135700 | 10562160570 | 18920 | 18910 | 18930 | 18910 | 1813 |
| 411 | 20231019 | 135600 | 10527862130 | 18910 | 18930 | 18950 | 18890 | 2392 |
| 412 | 20231019 | 135500 | 10482603850 | 18900 | 19000 | 19000 | 18880 | 5197 |
| 413 | 20231019 | 135400 | 10384210990 | 19000 | 18940 | 19000 | 18890 | 7646 |
| 414 | 20231019 | 135300 | 10239423030 | 18960 | 18890 | 18980 | 18890 | 9742 |
| 415 | 20231019 | 135200 | 10054902800 | 18890 | 18660 | 18890 | 18650 | 10923 |
| 416 | 20231019 | 135100 | 9849359130 | 18640 | 18710 | 18760 | 18630 | 8005 |
| 417 | 20231019 | 135000 | 9699912530 | 18710 | 18660 | 18760 | 18650 | 15618 |
| 418 | 20231019 | 134900 | 9408113220 | 18660 | 18460 | 18660 | 18460 | 9368 |
| 419 | 20231019 | 134800 | 9234062590 | 18460 | 18510 | 18600 | 18360 | 6250 |
| 420 | 20231019 | 134700 | 9118241520 | 18560 | 18110 | 18560 | 18100 | 6329 |
| 421 | 20231019 | 134600 | 9002496530 | 18110 | 18120 | 18130 | 18100 | 3182 |
| 422 | 20231019 | 134500 | 8944873110 | 18120 | 18080 | 18120 | 18060 | 2711 |
| 423 | 20231019 | 134400 | 8895828420 | 18090 | 18080 | 18090 | 18070 | 1627 |
| 424 | 20231019 | 134300 | 8866411360 | 18090 | 18090 | 18090 | 18070 | 918 |
| 425 | 20231019 | 134200 | 8849810470 | 18090 | 18060 | 18090 | 18060 | 604 |
| 426 | 20231019 | 134100 | 8838896700 | 18040 | 18060 | 18090 | 18030 | 1142 |
| 427 | 20231019 | 134000 | 8818269840 | 17960 | 17920 | 18050 | 17890 | 2861 |
| 428 | 20231019 | 133900 | 8766776030 | 17890 | 17910 | 17960 | 17890 | 4218 |
| 429 | 20231019 | 133800 | 8691248370 | 17950 | 17960 | 17960 | 17900 | 4162 |
| 430 | 20231019 | 133700 | 8616653430 | 17970 | 17980 | 18010 | 17960 | 1467 |
| 431 | 20231019 | 133600 | 8590287470 | 17980 | 18000 | 18020 | 17980 | 1188 |
| 432 | 20231019 | 133500 | 8568909850 | 18010 | 18020 | 18040 | 18000 | 1223 |
| 433 | 20231019 | 133400 | 8546873570 | 18020 | 18050 | 18050 | 18020 | 890 |
| 434 | 20231019 | 133300 | 8530820830 | 18050 | 18040 | 18060 | 18040 | 1195 |
| 435 | 20231019 | 133200 | 8509248780 | 18040 | 18050 | 18060 | 18040 | 795 |
| 436 | 20231019 | 133100 | 8494902970 | 18060 | 18090 | 18100 | 18040 | 587 |
| 437 | 20231019 | 133000 | 8484295750 | 18010 | 17970 | 18100 | 17960 | 4474 |
| 438 | 20231019 | 132900 | 8403678240 | 17980 | 18000 | 18010 | 17960 | 1808 |
| 439 | 20231019 | 132800 | 8371163860 | 18000 | 18050 | 18060 | 18000 | 11964 |
| 440 | 20231019 | 132700 | 8155572840 | 18050 | 18050 | 18080 | 18050 | 1279 |
| 441 | 20231019 | 132600 | 8132481380 | 18050 | 18060 | 18090 | 18050 | 1623 |
| 442 | 20231019 | 132500 | 8103177250 | 18050 | 18090 | 18090 | 18050 | 1641 |
| 443 | 20231019 | 132400 | 8073534280 | 18110 | 18090 | 18120 | 18060 | 2770 |
| 444 | 20231019 | 132300 | 8023459750 | 18100 | 18150 | 18150 | 18090 | 937 |
| 445 | 20231019 | 132200 | 8006480720 | 18140 | 18140 | 18180 | 18130 | 1132 |
| 446 | 20231019 | 132100 | 7985933150 | 18160 | 18120 | 18190 | 18120 | 887 |
| 447 | 20231019 | 132000 | 7969824760 | 18120 | 18080 | 18190 | 18070 | 2080 |
| 448 | 20231019 | 131900 | 7932126690 | 18080 | 18150 | 18150 | 18050 | 5206 |
| 449 | 20231019 | 131800 | 7837806620 | 18160 | 18200 | 18210 | 18160 | 2818 |
| 450 | 20231019 | 131700 | 7786576820 | 18200 | 18230 | 18230 | 18200 | 1960 |
| 451 | 20231019 | 131600 | 7750884150 | 18230 | 18230 | 18250 | 18220 | 767 |
| 452 | 20231019 | 131500 | 7736899280 | 18240 | 18300 | 18300 | 18240 | 4305 |
| 453 | 20231019 | 131400 | 7658151990 | 18310 | 18310 | 18320 | 18300 | 1877 |
| 454 | 20231019 | 131300 | 7623793720 | 18320 | 18300 | 18330 | 18300 | 2017 |
| 455 | 20231019 | 131200 | 7586865430 | 18300 | 18260 | 18300 | 18260 | 939 |
| 456 | 20231019 | 131100 | 7569690980 | 18260 | 18340 | 18340 | 18260 | 2752 |
| 457 | 20231019 | 131000 | 7519289360 | 18340 | 18350 | 18370 | 18340 | 1017 |
| 458 | 20231019 | 130900 | 7500629370 | 18350 | 18370 | 18380 | 18350 | 1460 |
| 459 | 20231019 | 130800 | 7473825180 | 18370 | 18380 | 18390 | 18360 | 513 |
| 460 | 20231019 | 130700 | 7464399680 | 18380 | 18380 | 18400 | 18370 | 491 |
| 461 | 20231019 | 130600 | 7455375440 | 18400 | 18390 | 18400 | 18380 | 1170 |
| 462 | 20231019 | 130500 | 7433861330 | 18390 | 18410 | 18410 | 18390 | 421 |
| 463 | 20231019 | 130400 | 7426114310 | 18440 | 18430 | 18440 | 18390 | 1466 |
| 464 | 20231019 | 130300 | 7399123360 | 18420 | 18430 | 18440 | 18420 | 629 |
| 465 | 20231019 | 130200 | 7387535650 | 18420 | 18430 | 18440 | 18410 | 863 |
| 466 | 20231019 | 130100 | 7371638060 | 18430 | 18430 | 18480 | 18430 | 266 |
| 467 | 20231019 | 130000 | 7366731180 | 18430 | 18420 | 18480 | 18410 | 537 |
| 468 | 20231019 | 125900 | 7356830400 | 18420 | 18460 | 18460 | 18420 | 44 |
| 469 | 20231019 | 125800 | 7356019680 | 18400 | 18450 | 18460 | 18400 | 281 |
| 470 | 20231019 | 125700 | 7350841160 | 18450 | 18430 | 18460 | 18380 | 368 |
| 471 | 20231019 | 125600 | 7344064590 | 18430 | 18440 | 18440 | 18380 | 478 |
| 472 | 20231019 | 125500 | 7335267880 | 18430 | 18380 | 18430 | 18340 | 1393 |
| 473 | 20231019 | 125400 | 7309666350 | 18400 | 18410 | 18420 | 18390 | 284 |
| 474 | 20231019 | 125300 | 7304440190 | 18410 | 18430 | 18430 | 18410 | 552 |
| 475 | 20231019 | 125200 | 7294276410 | 18420 | 18400 | 18420 | 18400 | 104 |
| 476 | 20231019 | 125100 | 7292362060 | 18400 | 18400 | 18400 | 18390 | 267 |
| 477 | 20231019 | 125000 | 7287450270 | 18400 | 18410 | 18410 | 18400 | 331 |
| 478 | 20231019 | 124900 | 7281358820 | 18420 | 18390 | 18420 | 18360 | 551 |
| 479 | 20231019 | 124800 | 7271238990 | 18390 | 18440 | 18440 | 18390 | 1335 |
| 480 | 20231019 | 124700 | 7246662600 | 18440 | 18450 | 18450 | 18440 | 327 |
| 481 | 20231019 | 124600 | 7240632230 | 18450 | 18460 | 18470 | 18440 | 393 |
| 482 | 20231019 | 124500 | 7233382170 | 18450 | 18430 | 18460 | 18430 | 402 |
| 483 | 20231019 | 124400 | 7225968160 | 18440 | 18450 | 18450 | 18430 | 484 |
| 484 | 20231019 | 124300 | 7217044190 | 18450 | 18460 | 18460 | 18430 | 190 |
| 485 | 20231019 | 124200 | 7213538840 | 18450 | 18430 | 18450 | 18430 | 1112 |
| 486 | 20231019 | 124100 | 7193043650 | 18430 | 18440 | 18450 | 18430 | 1274 |
| 487 | 20231019 | 124000 | 7169556150 | 18440 | 18440 | 18450 | 18420 | 1324 |
| 488 | 20231019 | 123900 | 7145160760 | 18430 | 18480 | 18480 | 18410 | 2238 |
| 489 | 20231019 | 123800 | 7103926710 | 18480 | 18460 | 18480 | 18460 | 1557 |
| 490 | 20231019 | 123700 | 7075161620 | 18450 | 18420 | 18460 | 18420 | 1983 |
| 491 | 20231019 | 123600 | 7038584780 | 18420 | 18410 | 18420 | 18410 | 706 |
| 492 | 20231019 | 123500 | 7025583170 | 18400 | 18410 | 18420 | 18400 | 249 |
| 493 | 20231019 | 123400 | 7021000560 | 18440 | 18400 | 18440 | 18390 | 1565 |
| 494 | 20231019 | 123300 | 6992193320 | 18400 | 18370 | 18400 | 18370 | 1300 |
| 495 | 20231019 | 123200 | 6968281210 | 18370 | 18330 | 18370 | 18330 | 787 |
| 496 | 20231019 | 123100 | 6953840290 | 18330 | 18280 | 18330 | 18270 | 976 |
| 497 | 20231019 | 123000 | 6935992220 | 18290 | 18300 | 18300 | 18270 | 467 |
| 498 | 20231019 | 122900 | 6927454630 | 18300 | 18310 | 18310 | 18250 | 345 |
| 499 | 20231019 | 122800 | 6921143620 | 18320 | 18230 | 18320 | 18210 | 918 |
| 500 | 20231019 | 122700 | 6904394940 | 18240 | 18230 | 18240 | 18220 | 555 |
| 501 | 20231019 | 122600 | 6894280510 | 18250 | 18250 | 18260 | 18250 | 125 |
| 502 | 20231019 | 122500 | 6891998520 | 18260 | 18220 | 18260 | 18210 | 981 |
| 503 | 20231019 | 122400 | 6874115030 | 18230 | 18220 | 18230 | 18200 | 964 |
| 504 | 20231019 | 122300 | 6856556400 | 18220 | 18210 | 18230 | 18210 | 479 |
| 505 | 20231019 | 122200 | 6847832190 | 18240 | 18240 | 18240 | 18210 | 759 |
| 506 | 20231019 | 122100 | 6834002580 | 18240 | 18210 | 18240 | 18210 | 239 |
| 507 | 20231019 | 122000 | 6829648720 | 18240 | 18210 | 18240 | 18200 | 184 |
| 508 | 20231019 | 121900 | 6826298830 | 18210 | 18220 | 18220 | 18200 | 547 |
| 509 | 20231019 | 121800 | 6816338560 | 18210 | 18220 | 18220 | 18200 | 1047 |
| 510 | 20231019 | 121700 | 6797272320 | 18250 | 18260 | 18260 | 18220 | 639 |
| 511 | 20231019 | 121600 | 6785619060 | 18240 | 18220 | 18260 | 18210 | 705 |
| 512 | 20231019 | 121500 | 6772774140 | 18210 | 18260 | 18260 | 18200 | 4514 |
| 513 | 20231019 | 121400 | 6690467280 | 18270 | 18280 | 18300 | 18260 | 180 |
| 514 | 20231019 | 121300 | 6687178410 | 18270 | 18300 | 18300 | 18270 | 406 |
| 515 | 20231019 | 121200 | 6679753810 | 18330 | 18310 | 18330 | 18300 | 445 |
| 516 | 20231019 | 121100 | 6671607590 | 18350 | 18310 | 18350 | 18300 | 536 |
| 517 | 20231019 | 121000 | 6661794030 | 18300 | 18260 | 18320 | 18250 | 1788 |
| 518 | 20231019 | 120900 | 6629135170 | 18260 | 18300 | 18300 | 18260 | 107 |
| 519 | 20231019 | 120800 | 6627179440 | 18270 | 18310 | 18310 | 18270 | 197 |
| 520 | 20231019 | 120700 | 6623576480 | 18310 | 18310 | 18310 | 18300 | 130 |
| 521 | 20231019 | 120600 | 6621196740 | 18310 | 18330 | 18340 | 18310 | 262 |
| 522 | 20231019 | 120500 | 6616396760 | 18340 | 18330 | 18340 | 18330 | 215 |
| 523 | 20231019 | 120400 | 6612455520 | 18320 | 18310 | 18330 | 18310 | 538 |
| 524 | 20231019 | 120300 | 6602598940 | 18310 | 18290 | 18310 | 18290 | 390 |
| 525 | 20231019 | 120200 | 6595459430 | 18300 | 18260 | 18310 | 18250 | 194 |
| 526 | 20231019 | 120100 | 6591916160 | 18260 | 18330 | 18330 | 18260 | 446 |
| 527 | 20231019 | 120000 | 6583759980 | 18330 | 18260 | 18350 | 18260 | 1631 |
| 528 | 20231019 | 115900 | 6553905860 | 18260 | 18250 | 18260 | 18230 | 724 |
| 529 | 20231019 | 115800 | 6540699380 | 18250 | 18330 | 18330 | 18250 | 3630 |
| 530 | 20231019 | 115700 | 6474285780 | 18330 | 18340 | 18340 | 18320 | 1338 |
| 531 | 20231019 | 115600 | 6449763300 | 18340 | 18340 | 18350 | 18330 | 1136 |
| 532 | 20231019 | 115500 | 6428929180 | 18340 | 18380 | 18380 | 18340 | 1722 |
| 533 | 20231019 | 115400 | 6397325280 | 18380 | 18400 | 18400 | 18370 | 746 |
| 534 | 20231019 | 115300 | 6383611340 | 18400 | 18430 | 18430 | 18380 | 3270 |
| 535 | 20231019 | 115200 | 6323460200 | 18420 | 18410 | 18420 | 18410 | 395 |
| 536 | 20231019 | 115100 | 6316187500 | 18410 | 18420 | 18420 | 18410 | 199 |
| 537 | 20231019 | 115000 | 6312523600 | 18420 | 18450 | 18450 | 18420 | 2365 |
| 538 | 20231019 | 114900 | 6268930580 | 18450 | 18460 | 18470 | 18440 | 521 |
| 539 | 20231019 | 114800 | 6259312070 | 18460 | 18450 | 18470 | 18450 | 531 |
| 540 | 20231019 | 114700 | 6249510720 | 18450 | 18440 | 18450 | 18420 | 643 |
| 541 | 20231019 | 114600 | 6237658700 | 18420 | 18440 | 18440 | 18420 | 323 |
| 542 | 20231019 | 114500 | 6231704590 | 18450 | 18440 | 18450 | 18440 | 517 |
| 543 | 20231019 | 114400 | 6222170120 | 18470 | 18420 | 18470 | 18410 | 1837 |
| 544 | 20231019 | 114300 | 6188330510 | 18420 | 18410 | 18420 | 18400 | 322 |
| 545 | 20231019 | 114200 | 6182402190 | 18410 | 18440 | 18440 | 18410 | 350 |
| 546 | 20231019 | 114100 | 6175953500 | 18440 | 18430 | 18450 | 18430 | 282 |
| 547 | 20231019 | 114000 | 6170753980 | 18430 | 18400 | 18440 | 18370 | 422 |
| 548 | 20231019 | 113900 | 6162984660 | 18400 | 18370 | 18400 | 18370 | 4009 |
| 549 | 20231019 | 113800 | 6089225140 | 18350 | 18370 | 18370 | 18350 | 3205 |
| 550 | 20231019 | 113700 | 6030396160 | 18370 | 18390 | 18390 | 18370 | 651 |
| 551 | 20231019 | 113600 | 6018428380 | 18400 | 18440 | 18450 | 18400 | 3129 |
| 552 | 20231019 | 113500 | 5960837420 | 18440 | 18410 | 18450 | 18410 | 1257 |
| 553 | 20231019 | 113400 | 5937675850 | 18410 | 18420 | 18420 | 18400 | 638 |
| 554 | 20231019 | 113300 | 5925933700 | 18420 | 18380 | 18420 | 18380 | 443 |
| 555 | 20231019 | 113200 | 5917784360 | 18380 | 18390 | 18410 | 18380 | 1086 |
| 556 | 20231019 | 113100 | 5897797130 | 18390 | 18390 | 18410 | 18380 | 698 |
| 557 | 20231019 | 113000 | 5884958160 | 18400 | 18370 | 18410 | 18370 | 809 |
| 558 | 20231019 | 112900 | 5870073110 | 18370 | 18360 | 18370 | 18350 | 4121 |
| 559 | 20231019 | 112800 | 5794421530 | 18360 | 18350 | 18380 | 18340 | 2849 |
| 560 | 20231019 | 112700 | 5742121240 | 18350 | 18350 | 18350 | 18320 | 2047 |
| 561 | 20231019 | 112600 | 5704562140 | 18340 | 18370 | 18390 | 18340 | 957 |
| 562 | 20231019 | 112500 | 5686997030 | 18370 | 18400 | 18400 | 18360 | 6496 |
| 563 | 20231019 | 112400 | 5567611870 | 18400 | 18440 | 18440 | 18400 | 3687 |
| 564 | 20231019 | 112300 | 5499722070 | 18440 | 18470 | 18470 | 18440 | 803 |
| 565 | 20231019 | 112200 | 5484909790 | 18450 | 18440 | 18460 | 18440 | 360 |
| 566 | 20231019 | 112100 | 5478268780 | 18440 | 18470 | 18470 | 18430 | 724 |
| 567 | 20231019 | 112000 | 5464910880 | 18460 | 18500 | 18510 | 18460 | 1770 |
| 568 | 20231019 | 111900 | 5432170210 | 18500 | 18540 | 18540 | 18500 | 1442 |
| 569 | 20231019 | 111800 | 5405485160 | 18540 | 18550 | 18550 | 18540 | 719 |
| 570 | 20231019 | 111700 | 5392150980 | 18550 | 18560 | 18560 | 18540 | 603 |
| 571 | 20231019 | 111600 | 5380968060 | 18560 | 18580 | 18580 | 18560 | 192 |
| 572 | 20231019 | 111500 | 5377402750 | 18590 | 18600 | 18610 | 18570 | 547 |
| 573 | 20231019 | 111400 | 5367235100 | 18610 | 18590 | 18610 | 18580 | 355 |
| 574 | 20231019 | 111300 | 5360635320 | 18600 | 18560 | 18600 | 18560 | 381 |
| 575 | 20231019 | 111200 | 5353557590 | 18570 | 18520 | 18570 | 18520 | 748 |
| 576 | 20231019 | 111100 | 5339683970 | 18520 | 18530 | 18550 | 18520 | 396 |
| 577 | 20231019 | 111000 | 5332345590 | 18550 | 18520 | 18560 | 18500 | 995 |
| 578 | 20231019 | 110900 | 5313901820 | 18510 | 18470 | 18510 | 18470 | 810 |
| 579 | 20231019 | 110800 | 5298924250 | 18470 | 18470 | 18480 | 18460 | 615 |
| 580 | 20231019 | 110700 | 5287567320 | 18460 | 18450 | 18460 | 18440 | 606 |
| 581 | 20231019 | 110600 | 5276384750 | 18450 | 18480 | 18480 | 18440 | 495 |
| 582 | 20231019 | 110500 | 5267249160 | 18480 | 18440 | 18480 | 18410 | 5261 |
| 583 | 20231019 | 110400 | 5170228140 | 18420 | 18490 | 18490 | 18420 | 1632 |
| 584 | 20231019 | 110300 | 5140117590 | 18490 | 18470 | 18530 | 18460 | 1425 |
| 585 | 20231019 | 110200 | 5113782750 | 18470 | 18460 | 18490 | 18460 | 2445 |
| 586 | 20231019 | 110100 | 5068624990 | 18460 | 18480 | 18490 | 18450 | 2753 |
| 587 | 20231019 | 110000 | 5017805590 | 18480 | 18480 | 18560 | 18470 | 4923 |
| 588 | 20231019 | 105900 | 4926777740 | 18480 | 18600 | 18600 | 18470 | 3822 |
| 589 | 20231019 | 105800 | 4856055420 | 18570 | 18610 | 18610 | 18540 | 8380 |
| 590 | 20231019 | 105700 | 4700536980 | 18610 | 18570 | 18610 | 18570 | 1869 |
| 591 | 20231019 | 105600 | 4665782190 | 18570 | 18590 | 18600 | 18570 | 1086 |
| 592 | 20231019 | 105500 | 4645604620 | 18590 | 18610 | 18610 | 18580 | 787 |
| 593 | 20231019 | 105400 | 4630967360 | 18620 | 18620 | 18640 | 18610 | 293 |
| 594 | 20231019 | 105300 | 4625512170 | 18620 | 18610 | 18640 | 18610 | 1153 |
| 595 | 20231019 | 105200 | 4604034190 | 18610 | 18630 | 18630 | 18610 | 597 |
| 596 | 20231019 | 105100 | 4592917330 | 18630 | 18610 | 18630 | 18590 | 2037 |
| 597 | 20231019 | 105000 | 4555016200 | 18600 | 18640 | 18640 | 18600 | 2394 |
| 598 | 20231019 | 104900 | 4510443420 | 18640 | 18670 | 18670 | 18640 | 2339 |
| 599 | 20231019 | 104800 | 4466815760 | 18680 | 18700 | 18720 | 18670 | 1559 |
| 600 | 20231019 | 104700 | 4437670360 | 18710 | 18720 | 18720 | 18700 | 1338 |
| 601 | 20231019 | 104600 | 4412641270 | 18720 | 18710 | 18740 | 18710 | 1214 |
| 602 | 20231019 | 104500 | 4389916680 | 18710 | 18730 | 18730 | 18700 | 1849 |
| 603 | 20231019 | 104400 | 4355326350 | 18730 | 18830 | 18830 | 18730 | 5451 |
| 604 | 20231019 | 104300 | 4252880720 | 18830 | 18840 | 18840 | 18820 | 1890 |
| 605 | 20231019 | 104200 | 4217290410 | 18840 | 18870 | 18870 | 18840 | 1532 |
| 606 | 20231019 | 104100 | 4188406400 | 18880 | 18890 | 18890 | 18870 | 814 |
| 607 | 20231019 | 104000 | 4173044490 | 18880 | 18900 | 18910 | 18880 | 2798 |
| 608 | 20231019 | 103900 | 4120170520 | 18920 | 18920 | 18920 | 18900 | 1286 |
| 609 | 20231019 | 103800 | 4095852730 | 18930 | 18950 | 18950 | 18930 | 1283 |
| 610 | 20231019 | 103700 | 4071556630 | 18950 | 19000 | 19000 | 18950 | 1510 |
| 611 | 20231019 | 103600 | 4042918450 | 19020 | 19000 | 19020 | 18990 | 845 |
| 612 | 20231019 | 103500 | 4026856630 | 19000 | 19000 | 19000 | 19000 | 227 |
| 613 | 20231019 | 103400 | 4022543630 | 19030 | 18980 | 19030 | 18980 | 510 |
| 614 | 20231019 | 103300 | 4012853830 | 18980 | 19020 | 19020 | 18970 | 2881 |
| 615 | 20231019 | 103200 | 3958125200 | 19020 | 19030 | 19050 | 19020 | 566 |
| 616 | 20231019 | 103100 | 3947356680 | 19040 | 19050 | 19060 | 19040 | 1209 |
| 617 | 20231019 | 103000 | 3924325770 | 19050 | 19050 | 19090 | 19050 | 167 |
| 618 | 20231019 | 102900 | 3921144100 | 19060 | 19050 | 19090 | 19050 | 469 |
| 619 | 20231019 | 102800 | 3912207260 | 19040 | 19060 | 19060 | 19040 | 1437 |
| 620 | 20231019 | 102700 | 3884830570 | 19070 | 19100 | 19100 | 19070 | 910 |
| 621 | 20231019 | 102600 | 3867468180 | 19100 | 19090 | 19100 | 19090 | 114 |
| 622 | 20231019 | 102500 | 3865291780 | 19090 | 19080 | 19090 | 19080 | 60 |
| 623 | 20231019 | 102400 | 3864146680 | 19080 | 19100 | 19100 | 19080 | 223 |
| 624 | 20231019 | 102300 | 3859889990 | 19100 | 19070 | 19100 | 19070 | 136 |
| 625 | 20231019 | 102200 | 3857296070 | 19080 | 19140 | 19140 | 19080 | 533 |
| 626 | 20231019 | 102100 | 3847111090 | 19130 | 19130 | 19130 | 19130 | 17 |
| 627 | 20231019 | 102000 | 3846785880 | 19130 | 19130 | 19140 | 19130 | 358 |
| 628 | 20231019 | 101900 | 3839936750 | 19130 | 19130 | 19130 | 19130 | 68 |
| 629 | 20231019 | 101800 | 3838635910 | 19130 | 19120 | 19130 | 19110 | 119 |
| 630 | 20231019 | 101700 | 3836359580 | 19120 | 19110 | 19120 | 19110 | 93 |
| 631 | 20231019 | 101600 | 3834581530 | 19100 | 19100 | 19100 | 19090 | 235 |
| 632 | 20231019 | 101500 | 3830094400 | 19090 | 19090 | 19090 | 19090 | 67 |
| 633 | 20231019 | 101400 | 3828815370 | 19090 | 19150 | 19150 | 19080 | 285 |
| 634 | 20231019 | 101300 | 3823362590 | 19110 | 19120 | 19130 | 19100 | 3345 |
| 635 | 20231019 | 101200 | 3759435160 | 19100 | 19040 | 19100 | 19040 | 370 |
| 636 | 20231019 | 101100 | 3752374290 | 19040 | 19020 | 19050 | 19010 | 436 |
| 637 | 20231019 | 101000 | 3744073950 | 19020 | 19070 | 19070 | 19020 | 266 |
| 638 | 20231019 | 100900 | 3739010750 | 19080 | 19070 | 19080 | 19060 | 140 |
| 639 | 20231019 | 100800 | 3736339990 | 19070 | 19060 | 19070 | 19050 | 1244 |
| 640 | 20231019 | 100700 | 3712628820 | 19060 | 19070 | 19070 | 19060 | 262 |
| 641 | 20231019 | 100600 | 3707633490 | 19070 | 19070 | 19070 | 19070 | 127 |
| 642 | 20231019 | 100500 | 3705211600 | 19070 | 19090 | 19090 | 19060 | 1953 |
| 643 | 20231019 | 100400 | 3667967320 | 19090 | 19090 | 19090 | 19080 | 650 |
| 644 | 20231019 | 100300 | 3655564850 | 19090 | 19130 | 19150 | 19080 | 3955 |
| 645 | 20231019 | 100200 | 3580017560 | 19160 | 19180 | 19180 | 19130 | 1473 |
| 646 | 20231019 | 100100 | 3551788760 | 19180 | 19190 | 19220 | 19170 | 700 |
| 647 | 20231019 | 100000 | 3538348790 | 19210 | 19200 | 19210 | 19190 | 321 |
| 648 | 20231019 | 095900 | 3532186640 | 19230 | 19230 | 19230 | 19200 | 1040 |
| 649 | 20231019 | 095800 | 3512207580 | 19250 | 19300 | 19300 | 19230 | 1867 |
| 650 | 20231019 | 095700 | 3476260240 | 19310 | 19250 | 19310 | 19200 | 5069 |
| 651 | 20231019 | 095600 | 3378566930 | 19260 | 19240 | 19260 | 19190 | 2720 |
| 652 | 20231019 | 095500 | 3326291560 | 19250 | 19210 | 19260 | 19190 | 1964 |
| 653 | 20231019 | 095400 | 3288540840 | 19230 | 19150 | 19230 | 19120 | 1798 |
| 654 | 20231019 | 095300 | 3254061590 | 19130 | 19010 | 19130 | 18990 | 7396 |
| 655 | 20231019 | 095200 | 3113437400 | 19010 | 19010 | 19020 | 18990 | 1519 |
| 656 | 20231019 | 095100 | 3084576770 | 19000 | 19030 | 19030 | 18990 | 7171 |
| 657 | 20231019 | 095000 | 2948271000 | 19030 | 19050 | 19060 | 19010 | 1091 |
| 658 | 20231019 | 094900 | 2927509330 | 19060 | 19100 | 19100 | 19050 | 1085 |
| 659 | 20231019 | 094800 | 2906816180 | 19110 | 19140 | 19140 | 19080 | 1150 |
| 660 | 20231019 | 094700 | 2884837700 | 19150 | 19120 | 19150 | 19110 | 882 |
| 661 | 20231019 | 094600 | 2867955230 | 19120 | 19040 | 19120 | 19040 | 1116 |
| 662 | 20231019 | 094500 | 2846635030 | 19030 | 19010 | 19030 | 19010 | 870 |
| 663 | 20231019 | 094400 | 2830087150 | 19010 | 19000 | 19020 | 19000 | 1120 |
| 664 | 20231019 | 094300 | 2808798140 | 19000 | 18970 | 19000 | 18960 | 1895 |
| 665 | 20231019 | 094200 | 2772849270 | 18970 | 18960 | 18970 | 18950 | 2030 |
| 666 | 20231019 | 094100 | 2734362640 | 18970 | 19000 | 19000 | 18950 | 680 |
| 667 | 20231019 | 094000 | 2721464380 | 19030 | 19070 | 19090 | 19000 | 2241 |
| 668 | 20231019 | 093900 | 2678784280 | 19090 | 19200 | 19200 | 19080 | 4554 |
| 669 | 20231019 | 093800 | 2591571030 | 19200 | 19150 | 19200 | 19150 | 776 |
| 670 | 20231019 | 093700 | 2576697330 | 19150 | 19140 | 19170 | 19140 | 669 |
| 671 | 20231019 | 093600 | 2563885640 | 19150 | 19150 | 19150 | 19140 | 969 |
| 672 | 20231019 | 093500 | 2545333210 | 19160 | 19200 | 19200 | 19130 | 2061 |
| 673 | 20231019 | 093400 | 2505879260 | 19200 | 19210 | 19230 | 19150 | 3187 |
| 674 | 20231019 | 093300 | 2444734420 | 19210 | 19190 | 19220 | 19190 | 1157 |
| 675 | 20231019 | 093200 | 2422514740 | 19190 | 19170 | 19200 | 19160 | 1665 |
| 676 | 20231019 | 093100 | 2390593210 | 19170 | 19160 | 19190 | 19150 | 1784 |
| 677 | 20231019 | 093000 | 2356402670 | 19170 | 19180 | 19200 | 19170 | 751 |
| 678 | 20231019 | 092900 | 2341998330 | 19180 | 19150 | 19180 | 19130 | 1300 |
| 679 | 20231019 | 092800 | 2317098670 | 19100 | 18930 | 19100 | 18930 | 4048 |
| 680 | 20231019 | 092700 | 2239975480 | 18920 | 18910 | 18990 | 18890 | 3291 |
| 681 | 20231019 | 092600 | 2177689760 | 18950 | 18970 | 18970 | 18890 | 2959 |
| 682 | 20231019 | 092500 | 2121713670 | 18980 | 19000 | 19010 | 18960 | 1166 |
| 683 | 20231019 | 092400 | 2099566670 | 19000 | 19050 | 19050 | 19000 | 2804 |
| 684 | 20231019 | 092300 | 2046239480 | 19050 | 19040 | 19050 | 19030 | 1131 |
| 685 | 20231019 | 092200 | 2024705520 | 19040 | 19030 | 19040 | 19020 | 1392 |
| 686 | 20231019 | 092100 | 1998208920 | 18980 | 18900 | 19050 | 18900 | 6174 |
| 687 | 20231019 | 092000 | 1881061960 | 18900 | 18990 | 18990 | 18890 | 4544 |
| 688 | 20231019 | 091900 | 1795062870 | 18990 | 19040 | 19040 | 18980 | 3608 |
| 689 | 20231019 | 091800 | 1726481580 | 19050 | 19170 | 19180 | 19050 | 6244 |
| 690 | 20231019 | 091700 | 1607167540 | 19160 | 19130 | 19160 | 19130 | 1696 |
| 691 | 20231019 | 091600 | 1574692440 | 19150 | 19150 | 19170 | 19130 | 2426 |
| 692 | 20231019 | 091500 | 1528214830 | 19140 | 19190 | 19200 | 19130 | 1958 |
| 693 | 20231019 | 091400 | 1490712450 | 19190 | 19190 | 19230 | 19170 | 2738 |
| 694 | 20231019 | 091300 | 1438161850 | 19190 | 19300 | 19320 | 19110 | 4999 |
| 695 | 20231019 | 091200 | 1341971640 | 19300 | 19410 | 19410 | 19300 | 2271 |
| 696 | 20231019 | 091100 | 1298058470 | 19410 | 19410 | 19460 | 19400 | 1974 |
| 697 | 20231019 | 091000 | 1259709130 | 19460 | 19540 | 19700 | 19460 | 5322 |
| 698 | 20231019 | 090900 | 1155718280 | 19540 | 19080 | 19540 | 19080 | 10297 |
| 699 | 20231019 | 090800 | 958306730 | 19080 | 19120 | 19180 | 19070 | 3603 |
| 700 | 20231019 | 090700 | 889478320 | 19110 | 19220 | 19220 | 19100 | 2995 |
| 701 | 20231019 | 090600 | 832113320 | 19200 | 19130 | 19220 | 19130 | 3667 |
| 702 | 20231019 | 090500 | 761734340 | 19130 | 19190 | 19190 | 19110 | 1444 |
| 703 | 20231019 | 090400 | 734091850 | 19190 | 18950 | 19250 | 18900 | 6804 |
| 704 | 20231019 | 090300 | 604371400 | 18950 | 19110 | 19110 | 18910 | 6121 |
| 705 | 20231019 | 090200 | 488299910 | 19120 | 19300 | 19300 | 19110 | 2564 |
| 706 | 20231019 | 090100 | 439110430 | 19300 | 19010 | 19300 | 18820 | 8816 |
| 707 | 20231019 | 090000 | 271280810 | 19000 | 19500 | 19500 | 19000 | 13867 |