39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 3 | 20231102 | 211300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20231102 | 211200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20231102 | 211100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20231102 | 211000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20231102 | 210900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20231102 | 210800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20231102 | 210700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20231102 | 210600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20231102 | 210500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20231102 | 210400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20231102 | 210300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20231102 | 210200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20231102 | 210100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20231102 | 210000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20231102 | 205900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20231102 | 205800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20231102 | 205700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20231102 | 205600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20231102 | 205500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20231102 | 205400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20231102 | 205300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20231102 | 205200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20231102 | 205100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20231102 | 205000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20231102 | 204900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20231102 | 204800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20231102 | 204700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20231102 | 204600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20231102 | 204500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20231102 | 204400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 33 | 20231102 | 204300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20231102 | 204200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20231102 | 204100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20231102 | 204000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20231102 | 203900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20231102 | 203800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20231102 | 203700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20231102 | 203600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20231102 | 203500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20231102 | 203400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20231102 | 203300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20231102 | 203200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20231102 | 203100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20231102 | 203000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20231102 | 202900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20231102 | 202800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20231102 | 202700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20231102 | 202600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20231102 | 202500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20231102 | 202400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20231102 | 202300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20231102 | 202200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20231102 | 202100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20231102 | 202000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20231102 | 201900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20231102 | 201800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20231102 | 201700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20231102 | 201600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20231102 | 201500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20231102 | 201400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 63 | 20231102 | 201300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20231102 | 201200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20231102 | 201100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20231102 | 201000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20231102 | 200900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20231102 | 200800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20231102 | 200700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20231102 | 200600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20231102 | 200500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20231102 | 200400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20231102 | 200300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20231102 | 200200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20231102 | 200100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20231102 | 200000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20231102 | 195900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20231102 | 195800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20231102 | 195700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20231102 | 195600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20231102 | 195500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20231102 | 195400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20231102 | 195300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20231102 | 195200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20231102 | 195100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20231102 | 195000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20231102 | 194900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20231102 | 194800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20231102 | 194700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20231102 | 194600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20231102 | 194500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20231102 | 194400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 93 | 20231102 | 194300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20231102 | 194200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20231102 | 194100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20231102 | 194000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20231102 | 193900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20231102 | 193800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20231102 | 193700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20231102 | 193600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20231102 | 193500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20231102 | 193400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20231102 | 193300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20231102 | 193200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20231102 | 193100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20231102 | 193000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20231102 | 192900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20231102 | 192800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20231102 | 192700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20231102 | 192600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20231102 | 192500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20231102 | 192400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20231102 | 192300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20231102 | 192200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20231102 | 192100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20231102 | 192000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20231102 | 191900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20231102 | 191800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20231102 | 191700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20231102 | 191600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20231102 | 191500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20231102 | 191400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 123 | 20231102 | 191300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20231102 | 191200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20231102 | 191100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20231102 | 191000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20231102 | 190900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20231102 | 190800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20231102 | 190700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20231102 | 190600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20231102 | 190500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20231102 | 190400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20231102 | 190300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20231102 | 190200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20231102 | 190100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20231102 | 190000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20231102 | 185900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20231102 | 185800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20231102 | 185700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20231102 | 185600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20231102 | 185500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20231102 | 185400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20231102 | 185300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20231102 | 185200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20231102 | 185100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20231102 | 185000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20231102 | 184900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20231102 | 184800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20231102 | 184700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20231102 | 184600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20231102 | 184500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20231102 | 184400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 153 | 20231102 | 184300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20231102 | 184200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20231102 | 184100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20231102 | 184000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20231102 | 183900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20231102 | 183800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20231102 | 183700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20231102 | 183600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20231102 | 183500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20231102 | 183400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20231102 | 183300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20231102 | 183200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20231102 | 183100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20231102 | 183000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20231102 | 182900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20231102 | 182800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20231102 | 182700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20231102 | 182600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20231102 | 182500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20231102 | 182400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20231102 | 182300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20231102 | 182200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20231102 | 182100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20231102 | 182000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20231102 | 181900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20231102 | 181800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20231102 | 181700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20231102 | 181600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20231102 | 181500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20231102 | 181400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 183 | 20231102 | 181300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20231102 | 181200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20231102 | 181100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20231102 | 181000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20231102 | 180900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20231102 | 180800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20231102 | 180700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20231102 | 180600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20231102 | 180500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20231102 | 180400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20231102 | 180300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20231102 | 180200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20231102 | 180100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20231102 | 180000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20231102 | 175900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20231102 | 175800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20231102 | 175700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20231102 | 175600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20231102 | 175500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20231102 | 175400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20231102 | 175300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20231102 | 175200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20231102 | 175100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20231102 | 175000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20231102 | 174900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20231102 | 174800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20231102 | 174700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20231102 | 174600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20231102 | 174500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20231102 | 174400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 213 | 20231102 | 174300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20231102 | 174200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20231102 | 174100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20231102 | 174000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20231102 | 173900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20231102 | 173800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20231102 | 173700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20231102 | 173600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20231102 | 173500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20231102 | 173400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20231102 | 173300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20231102 | 173200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20231102 | 173100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20231102 | 173000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20231102 | 172900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20231102 | 172800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20231102 | 172700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20231102 | 172600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20231102 | 172500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20231102 | 172400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20231102 | 172300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20231102 | 172200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20231102 | 172100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20231102 | 172000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20231102 | 171900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20231102 | 171800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20231102 | 171700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20231102 | 171600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20231102 | 171500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20231102 | 171400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 243 | 20231102 | 171300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20231102 | 171200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20231102 | 171100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20231102 | 171000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20231102 | 170900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20231102 | 170800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20231102 | 170700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20231102 | 170600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20231102 | 170500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20231102 | 170400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20231102 | 170300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20231102 | 170200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20231102 | 170100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20231102 | 170000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20231102 | 165900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20231102 | 165800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20231102 | 165700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20231102 | 165600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20231102 | 165500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20231102 | 165400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20231102 | 165300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20231102 | 165200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20231102 | 165100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20231102 | 165000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20231102 | 164900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20231102 | 164800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20231102 | 164700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20231102 | 164600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20231102 | 164500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20231102 | 164400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 273 | 20231102 | 164300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20231102 | 164200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20231102 | 164100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20231102 | 164000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20231102 | 163900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20231102 | 163800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20231102 | 163700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20231102 | 163600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20231102 | 163500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20231102 | 163400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20231102 | 163300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20231102 | 163200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20231102 | 163100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20231102 | 163000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20231102 | 162900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20231102 | 162800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20231102 | 162700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20231102 | 162600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20231102 | 162500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20231102 | 162400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20231102 | 162300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20231102 | 162200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20231102 | 162100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20231102 | 162000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20231102 | 161900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20231102 | 161800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20231102 | 161700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20231102 | 161600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20231102 | 161500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20231102 | 161400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 303 | 20231102 | 161300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20231102 | 161200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20231102 | 161100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20231102 | 161000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20231102 | 160900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20231102 | 160800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20231102 | 160700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20231102 | 160600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20231102 | 160500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20231102 | 160400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20231102 | 160300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20231102 | 160200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20231102 | 160100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20231102 | 160000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20231102 | 155900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20231102 | 155800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20231102 | 155700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20231102 | 155600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20231102 | 155500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20231102 | 155400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20231102 | 155300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20231102 | 155200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20231102 | 155100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20231102 | 155000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20231102 | 154900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20231102 | 154800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20231102 | 154700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20231102 | 154600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20231102 | 154500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20231102 | 154400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 333 | 20231102 | 154300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20231102 | 154200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20231102 | 154100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20231102 | 154000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20231102 | 153900 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20231102 | 153800 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20231102 | 153700 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20231102 | 153600 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20231102 | 153500 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20231102 | 153400 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 343 | 20231102 | 153300 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 344 | 20231102 | 153200 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 345 | 20231102 | 153100 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 346 | 20231102 | 153000 | 6553508410 | 18700 | 18700 | 18700 | 18700 | 5112 |
| 347 | 20231102 | 152900 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 348 | 20231102 | 152800 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20231102 | 152700 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 350 | 20231102 | 152600 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 351 | 20231102 | 152500 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 352 | 20231102 | 152400 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 353 | 20231102 | 152300 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 354 | 20231102 | 152200 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 355 | 20231102 | 152100 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 356 | 20231102 | 152000 | 6457914010 | 18700 | 18700 | 18700 | 18700 | 0 |
| 357 | 20231102 | 151900 | 6457914010 | 18700 | 18690 | 18710 | 18640 | 1753 |
| 358 | 20231102 | 151800 | 6425226710 | 18690 | 18700 | 18710 | 18690 | 179 |
| 359 | 20231102 | 151700 | 6421879280 | 18710 | 18700 | 18710 | 18690 | 835 |
| 360 | 20231102 | 151600 | 6406267880 | 18690 | 18670 | 18700 | 18670 | 314 |
| 361 | 20231102 | 151500 | 6400400410 | 18670 | 18680 | 18700 | 18670 | 470 |
| 362 | 20231102 | 151400 | 6391616680 | 18680 | 18710 | 18710 | 18680 | 247 |
| 363 | 20231102 | 151300 | 6387002210 | 18680 | 18720 | 18720 | 18660 | 107 |
| 364 | 20231102 | 151200 | 6385003800 | 18650 | 18620 | 18720 | 18620 | 957 |
| 365 | 20231102 | 151100 | 6367119900 | 18690 | 18700 | 18700 | 18610 | 166 |
| 366 | 20231102 | 151000 | 6364020730 | 18600 | 18660 | 18710 | 18600 | 4374 |
| 367 | 20231102 | 150900 | 6282438910 | 18660 | 18690 | 18700 | 18660 | 206 |
| 368 | 20231102 | 150800 | 6278588960 | 18700 | 18700 | 18700 | 18630 | 217 |
| 369 | 20231102 | 150700 | 6274538960 | 18700 | 18620 | 18710 | 18620 | 1987 |
| 370 | 20231102 | 150600 | 6237506810 | 18620 | 18640 | 18710 | 18600 | 3216 |
| 371 | 20231102 | 150500 | 6177646510 | 18690 | 18740 | 18740 | 18620 | 1845 |
| 372 | 20231102 | 150400 | 6143211190 | 18730 | 18760 | 18780 | 18730 | 1072 |
| 373 | 20231102 | 150300 | 6123108480 | 18780 | 18780 | 18790 | 18750 | 256 |
| 374 | 20231102 | 150200 | 6118302730 | 18780 | 18800 | 18810 | 18730 | 1615 |
| 375 | 20231102 | 150100 | 6087973210 | 18800 | 18990 | 19000 | 18800 | 1556 |
| 376 | 20231102 | 150000 | 6058569380 | 19000 | 19070 | 19070 | 18990 | 1280 |
| 377 | 20231102 | 145900 | 6034226670 | 19030 | 19050 | 19080 | 19030 | 820 |
| 378 | 20231102 | 145800 | 6018593420 | 19050 | 19060 | 19070 | 19030 | 577 |
| 379 | 20231102 | 145700 | 6007603780 | 19070 | 19050 | 19070 | 19040 | 840 |
| 380 | 20231102 | 145600 | 5991595900 | 19040 | 19080 | 19080 | 19030 | 882 |
| 381 | 20231102 | 145500 | 5974777280 | 19080 | 19050 | 19080 | 19040 | 1075 |
| 382 | 20231102 | 145400 | 5954284770 | 19050 | 19040 | 19050 | 19030 | 650 |
| 383 | 20231102 | 145300 | 5941907390 | 19040 | 19050 | 19050 | 19040 | 558 |
| 384 | 20231102 | 145200 | 5931279230 | 19040 | 19030 | 19050 | 19030 | 711 |
| 385 | 20231102 | 145100 | 5917737460 | 19040 | 19030 | 19050 | 19030 | 629 |
| 386 | 20231102 | 145000 | 5905762570 | 19040 | 19030 | 19040 | 19000 | 1724 |
| 387 | 20231102 | 144900 | 5872994470 | 19030 | 19010 | 19030 | 19000 | 3707 |
| 388 | 20231102 | 144800 | 5802537950 | 19010 | 19020 | 19040 | 19000 | 1052 |
| 389 | 20231102 | 144700 | 5782530020 | 19020 | 18990 | 19020 | 18990 | 481 |
| 390 | 20231102 | 144600 | 5773385600 | 18990 | 19020 | 19020 | 18990 | 560 |
| 391 | 20231102 | 144500 | 5762742850 | 19010 | 19010 | 19020 | 19000 | 608 |
| 392 | 20231102 | 144400 | 5751185150 | 19010 | 19000 | 19010 | 18990 | 421 |
| 393 | 20231102 | 144300 | 5743185430 | 19000 | 19010 | 19010 | 19000 | 447 |
| 394 | 20231102 | 144200 | 5734689920 | 19020 | 19020 | 19020 | 19000 | 364 |
| 395 | 20231102 | 144100 | 5727769290 | 19020 | 19020 | 19020 | 19000 | 239 |
| 396 | 20231102 | 144000 | 5723225000 | 18970 | 19030 | 19040 | 18970 | 1930 |
| 397 | 20231102 | 143900 | 5686557290 | 19040 | 19020 | 19040 | 19000 | 328 |
| 398 | 20231102 | 143800 | 5680319760 | 19020 | 19000 | 19040 | 19000 | 905 |
| 399 | 20231102 | 143700 | 5663116720 | 19000 | 18990 | 19000 | 18990 | 1195 |
| 400 | 20231102 | 143600 | 5640412950 | 19000 | 18980 | 19000 | 18980 | 367 |
| 401 | 20231102 | 143500 | 5633443670 | 18990 | 19000 | 19000 | 18980 | 371 |
| 402 | 20231102 | 143400 | 5626399200 | 18980 | 18950 | 19000 | 18950 | 805 |
| 403 | 20231102 | 143300 | 5611118910 | 18960 | 18950 | 18960 | 18950 | 260 |
| 404 | 20231102 | 143200 | 5606191090 | 18950 | 18930 | 18950 | 18930 | 751 |
| 405 | 20231102 | 143100 | 5591966950 | 18930 | 18910 | 18940 | 18910 | 251 |
| 406 | 20231102 | 143000 | 5587216440 | 18910 | 18940 | 18940 | 18910 | 291 |
| 407 | 20231102 | 142900 | 5581708250 | 18930 | 18940 | 18940 | 18930 | 235 |
| 408 | 20231102 | 142800 | 5577257480 | 18930 | 18930 | 18940 | 18920 | 106 |
| 409 | 20231102 | 142700 | 5575250770 | 18920 | 18910 | 18920 | 18900 | 630 |
| 410 | 20231102 | 142600 | 5563339100 | 18890 | 18880 | 18910 | 18860 | 627 |
| 411 | 20231102 | 142500 | 5551494290 | 18880 | 18850 | 18880 | 18850 | 969 |
| 412 | 20231102 | 142400 | 5533211300 | 18850 | 18850 | 18860 | 18850 | 293 |
| 413 | 20231102 | 142300 | 5527685870 | 18850 | 18830 | 18860 | 18830 | 288 |
| 414 | 20231102 | 142200 | 5522259330 | 18840 | 18860 | 18860 | 18830 | 105 |
| 415 | 20231102 | 142100 | 5520280820 | 18850 | 18820 | 18860 | 18800 | 1611 |
| 416 | 20231102 | 142000 | 5489971700 | 18820 | 18800 | 18820 | 18800 | 823 |
| 417 | 20231102 | 141900 | 5474491760 | 18810 | 18810 | 18810 | 18800 | 354 |
| 418 | 20231102 | 141800 | 5467835020 | 18820 | 18830 | 18830 | 18790 | 1867 |
| 419 | 20231102 | 141700 | 5432732580 | 18830 | 18850 | 18850 | 18830 | 1522 |
| 420 | 20231102 | 141600 | 5404067770 | 18850 | 18850 | 18850 | 18840 | 56 |
| 421 | 20231102 | 141500 | 5403012180 | 18850 | 18860 | 18860 | 18850 | 465 |
| 422 | 20231102 | 141400 | 5394244460 | 18850 | 18850 | 18850 | 18840 | 406 |
| 423 | 20231102 | 141300 | 5386592170 | 18850 | 18850 | 18860 | 18840 | 279 |
| 424 | 20231102 | 141200 | 5381333190 | 18830 | 18850 | 18860 | 18830 | 656 |
| 425 | 20231102 | 141100 | 5368976530 | 18840 | 18850 | 18860 | 18840 | 562 |
| 426 | 20231102 | 141000 | 5358381720 | 18850 | 18860 | 18860 | 18840 | 85 |
| 427 | 20231102 | 140900 | 5356779590 | 18860 | 18860 | 18860 | 18840 | 286 |
| 428 | 20231102 | 140800 | 5351385750 | 18850 | 18860 | 18860 | 18850 | 699 |
| 429 | 20231102 | 140700 | 5338206710 | 18850 | 18860 | 18860 | 18850 | 463 |
| 430 | 20231102 | 140600 | 5329476480 | 18850 | 18850 | 18860 | 18840 | 235 |
| 431 | 20231102 | 140500 | 5325045800 | 18850 | 18860 | 18860 | 18850 | 318 |
| 432 | 20231102 | 140400 | 5319049480 | 18840 | 18850 | 18850 | 18840 | 673 |
| 433 | 20231102 | 140300 | 5306364520 | 18840 | 18850 | 18850 | 18840 | 121 |
| 434 | 20231102 | 140200 | 5304083890 | 18850 | 18860 | 18860 | 18840 | 307 |
| 435 | 20231102 | 140100 | 5298296960 | 18860 | 18850 | 18860 | 18840 | 297 |
| 436 | 20231102 | 140000 | 5292698510 | 18850 | 18850 | 18850 | 18840 | 207 |
| 437 | 20231102 | 135900 | 5288796670 | 18850 | 18860 | 18860 | 18830 | 1385 |
| 438 | 20231102 | 135800 | 5262715900 | 18860 | 18840 | 18860 | 18840 | 794 |
| 439 | 20231102 | 135700 | 5247747150 | 18840 | 18840 | 18850 | 18840 | 145 |
| 440 | 20231102 | 135600 | 5245015340 | 18830 | 18830 | 18840 | 18820 | 423 |
| 441 | 20231102 | 135500 | 5237048410 | 18820 | 18800 | 18830 | 18800 | 132 |
| 442 | 20231102 | 135400 | 5234562990 | 18800 | 18780 | 18800 | 18770 | 1140 |
| 443 | 20231102 | 135300 | 5213138460 | 18780 | 18790 | 18800 | 18780 | 128 |
| 444 | 20231102 | 135200 | 5210733870 | 18780 | 18780 | 18790 | 18770 | 286 |
| 445 | 20231102 | 135100 | 5205361520 | 18790 | 18790 | 18800 | 18780 | 441 |
| 446 | 20231102 | 135000 | 5197073210 | 18790 | 18780 | 18800 | 18780 | 454 |
| 447 | 20231102 | 134900 | 5188543170 | 18780 | 18800 | 18810 | 18780 | 353 |
| 448 | 20231102 | 134800 | 5181909860 | 18800 | 18820 | 18830 | 18780 | 658 |
| 449 | 20231102 | 134700 | 5169532650 | 18820 | 18830 | 18830 | 18820 | 191 |
| 450 | 20231102 | 134600 | 5165936900 | 18830 | 18840 | 18840 | 18820 | 304 |
| 451 | 20231102 | 134500 | 5160214510 | 18830 | 18840 | 18840 | 18820 | 484 |
| 452 | 20231102 | 134400 | 5151098970 | 18840 | 18830 | 18840 | 18820 | 445 |
| 453 | 20231102 | 134300 | 5142718240 | 18840 | 18830 | 18840 | 18830 | 95 |
| 454 | 20231102 | 134200 | 5140928780 | 18830 | 18830 | 18830 | 18820 | 578 |
| 455 | 20231102 | 134100 | 5130048250 | 18820 | 18840 | 18840 | 18820 | 361 |
| 456 | 20231102 | 134000 | 5123251850 | 18840 | 18830 | 18840 | 18830 | 273 |
| 457 | 20231102 | 133900 | 5118109140 | 18840 | 18840 | 18840 | 18830 | 182 |
| 458 | 20231102 | 133800 | 5114680490 | 18830 | 18860 | 18860 | 18830 | 458 |
| 459 | 20231102 | 133700 | 5106049930 | 18860 | 18850 | 18860 | 18850 | 119 |
| 460 | 20231102 | 133600 | 5103805740 | 18850 | 18840 | 18850 | 18840 | 368 |
| 461 | 20231102 | 133500 | 5096869090 | 18830 | 18860 | 18870 | 18830 | 395 |
| 462 | 20231102 | 133400 | 5089421240 | 18850 | 18890 | 18890 | 18840 | 519 |
| 463 | 20231102 | 133300 | 5079633570 | 18880 | 18900 | 18910 | 18870 | 466 |
| 464 | 20231102 | 133200 | 5070825680 | 18900 | 18860 | 18900 | 18860 | 793 |
| 465 | 20231102 | 133100 | 5055860700 | 18850 | 18810 | 18850 | 18800 | 2010 |
| 466 | 20231102 | 133000 | 5018019450 | 18810 | 18800 | 18810 | 18790 | 530 |
| 467 | 20231102 | 132900 | 5008055340 | 18790 | 18800 | 18800 | 18780 | 244 |
| 468 | 20231102 | 132800 | 5003469430 | 18790 | 18770 | 18810 | 18770 | 481 |
| 469 | 20231102 | 132700 | 4994427640 | 18770 | 18800 | 18810 | 18760 | 1160 |
| 470 | 20231102 | 132600 | 4972630480 | 18810 | 18850 | 18850 | 18800 | 548 |
| 471 | 20231102 | 132500 | 4962323800 | 18850 | 18780 | 18850 | 18780 | 272 |
| 472 | 20231102 | 132400 | 4957209040 | 18760 | 18740 | 18760 | 18730 | 420 |
| 473 | 20231102 | 132300 | 4949335460 | 18730 | 18740 | 18800 | 18730 | 356 |
| 474 | 20231102 | 132200 | 4942647650 | 18790 | 18760 | 18790 | 18720 | 852 |
| 475 | 20231102 | 132100 | 4926654610 | 18760 | 18830 | 18830 | 18750 | 2118 |
| 476 | 20231102 | 132000 | 4886893650 | 18830 | 18830 | 18840 | 18770 | 349 |
| 477 | 20231102 | 131900 | 4880330240 | 18770 | 18730 | 18890 | 18730 | 867 |
| 478 | 20231102 | 131800 | 4864046850 | 18720 | 18950 | 18950 | 18690 | 586 |
| 479 | 20231102 | 131700 | 4853062950 | 18850 | 18640 | 19140 | 18640 | 6196 |
| 480 | 20231102 | 131600 | 4735427060 | 18640 | 18680 | 18680 | 18630 | 350 |
| 481 | 20231102 | 131500 | 4728896230 | 18680 | 18670 | 18680 | 18630 | 1019 |
| 482 | 20231102 | 131400 | 4709894690 | 18660 | 18670 | 18670 | 18660 | 163 |
| 483 | 20231102 | 131300 | 4706852490 | 18670 | 18670 | 18680 | 18650 | 350 |
| 484 | 20231102 | 131200 | 4700319580 | 18670 | 18680 | 18690 | 18660 | 510 |
| 485 | 20231102 | 131100 | 4690796370 | 18720 | 18720 | 18850 | 18700 | 1368 |
| 486 | 20231102 | 131000 | 4665195150 | 18850 | 18740 | 18850 | 18710 | 867 |
| 487 | 20231102 | 130900 | 4648963840 | 18750 | 18760 | 18770 | 18730 | 312 |
| 488 | 20231102 | 130800 | 4643112790 | 18770 | 18740 | 18770 | 18710 | 649 |
| 489 | 20231102 | 130700 | 4630956990 | 18720 | 18720 | 18740 | 18710 | 447 |
| 490 | 20231102 | 130600 | 4622587140 | 18730 | 18770 | 18770 | 18710 | 538 |
| 491 | 20231102 | 130500 | 4612507980 | 18770 | 18910 | 18920 | 18770 | 2314 |
| 492 | 20231102 | 130400 | 4568958410 | 18910 | 18860 | 18930 | 18850 | 122 |
| 493 | 20231102 | 130300 | 4566654750 | 18860 | 18860 | 18940 | 18860 | 214 |
| 494 | 20231102 | 130200 | 4562615570 | 18860 | 18860 | 18950 | 18850 | 573 |
| 495 | 20231102 | 130100 | 4551802520 | 18850 | 18830 | 18950 | 18830 | 320 |
| 496 | 20231102 | 130000 | 4545766210 | 18830 | 18910 | 18910 | 18830 | 394 |
| 497 | 20231102 | 125900 | 4538338300 | 18910 | 18920 | 18960 | 18900 | 636 |
| 498 | 20231102 | 125800 | 4526306330 | 18920 | 18940 | 18970 | 18900 | 1268 |
| 499 | 20231102 | 125700 | 4502324090 | 18940 | 18940 | 18970 | 18930 | 111 |
| 500 | 20231102 | 125600 | 4500221910 | 18940 | 18940 | 18980 | 18940 | 305 |
| 501 | 20231102 | 125500 | 4494443010 | 18940 | 18990 | 18990 | 18930 | 557 |
| 502 | 20231102 | 125400 | 4483882790 | 18980 | 19020 | 19020 | 18970 | 880 |
| 503 | 20231102 | 125300 | 4467162610 | 19020 | 19030 | 19050 | 19020 | 369 |
| 504 | 20231102 | 125200 | 4460139890 | 19030 | 19030 | 19040 | 19010 | 291 |
| 505 | 20231102 | 125100 | 4454604130 | 19030 | 19080 | 19080 | 19030 | 383 |
| 506 | 20231102 | 125000 | 4447310580 | 19060 | 19100 | 19120 | 19050 | 1404 |
| 507 | 20231102 | 124900 | 4420518560 | 19100 | 19090 | 19120 | 19070 | 1514 |
| 508 | 20231102 | 124800 | 4391607800 | 19090 | 19120 | 19130 | 19080 | 214 |
| 509 | 20231102 | 124700 | 4387520010 | 19130 | 19090 | 19130 | 19080 | 320 |
| 510 | 20231102 | 124600 | 4381412000 | 19090 | 19090 | 19090 | 19080 | 668 |
| 511 | 20231102 | 124500 | 4368664920 | 19090 | 19130 | 19130 | 19070 | 829 |
| 512 | 20231102 | 124400 | 4352832260 | 19130 | 19160 | 19170 | 19090 | 1386 |
| 513 | 20231102 | 124300 | 4326313750 | 19170 | 19100 | 19170 | 19090 | 3264 |
| 514 | 20231102 | 124200 | 4263828400 | 19100 | 19060 | 19100 | 19060 | 1222 |
| 515 | 20231102 | 124100 | 4240504220 | 19040 | 19040 | 19060 | 19030 | 509 |
| 516 | 20231102 | 124000 | 4230808570 | 19030 | 19010 | 19040 | 19010 | 418 |
| 517 | 20231102 | 123900 | 4222856980 | 19010 | 19000 | 19010 | 18990 | 435 |
| 518 | 20231102 | 123800 | 4214590720 | 19000 | 19010 | 19020 | 19000 | 227 |
| 519 | 20231102 | 123700 | 4210276610 | 19010 | 19000 | 19020 | 18990 | 117 |
| 520 | 20231102 | 123600 | 4208052320 | 19000 | 18990 | 19010 | 18990 | 1565 |
| 521 | 20231102 | 123500 | 4178317240 | 19000 | 18990 | 19000 | 18980 | 305 |
| 522 | 20231102 | 123400 | 4172525480 | 19000 | 19000 | 19000 | 18990 | 245 |
| 523 | 20231102 | 123300 | 4167871680 | 19000 | 19000 | 19000 | 18990 | 326 |
| 524 | 20231102 | 123200 | 4161680740 | 19000 | 19000 | 19000 | 18980 | 395 |
| 525 | 20231102 | 123100 | 4154178210 | 19000 | 18990 | 19000 | 18990 | 137 |
| 526 | 20231102 | 123000 | 4151575760 | 18990 | 18990 | 19000 | 18990 | 1104 |
| 527 | 20231102 | 122900 | 4130610230 | 18980 | 18970 | 18980 | 18960 | 162 |
| 528 | 20231102 | 122800 | 4127537060 | 18960 | 18950 | 18960 | 18950 | 131 |
| 529 | 20231102 | 122700 | 4125054440 | 18950 | 18960 | 18960 | 18930 | 295 |
| 530 | 20231102 | 122600 | 4119464820 | 18950 | 18970 | 18990 | 18950 | 854 |
| 531 | 20231102 | 122500 | 4103259440 | 18970 | 18950 | 18980 | 18950 | 201 |
| 532 | 20231102 | 122400 | 4099448000 | 18950 | 18960 | 18970 | 18950 | 565 |
| 533 | 20231102 | 122300 | 4088735130 | 18960 | 18980 | 18990 | 18960 | 316 |
| 534 | 20231102 | 122200 | 4082737550 | 18980 | 18960 | 18990 | 18950 | 519 |
| 535 | 20231102 | 122100 | 4072896360 | 18960 | 18970 | 18980 | 18960 | 266 |
| 536 | 20231102 | 122000 | 4067851070 | 18970 | 18930 | 18980 | 18930 | 195 |
| 537 | 20231102 | 121900 | 4064150870 | 18980 | 18890 | 18980 | 18890 | 749 |
| 538 | 20231102 | 121800 | 4049956870 | 18880 | 18870 | 18920 | 18870 | 278 |
| 539 | 20231102 | 121700 | 4044703390 | 18870 | 18860 | 18870 | 18860 | 226 |
| 540 | 20231102 | 121600 | 4040438860 | 18870 | 18850 | 18870 | 18840 | 221 |
| 541 | 20231102 | 121500 | 4036272750 | 18860 | 18870 | 18870 | 18850 | 70 |
| 542 | 20231102 | 121400 | 4034952440 | 18870 | 18850 | 18870 | 18830 | 458 |
| 543 | 20231102 | 121300 | 4026314240 | 18870 | 18840 | 18870 | 18840 | 689 |
| 544 | 20231102 | 121200 | 4013316170 | 18840 | 18820 | 18840 | 18820 | 101 |
| 545 | 20231102 | 121100 | 4011414310 | 18810 | 18800 | 18810 | 18800 | 209 |
| 546 | 20231102 | 121000 | 4007484520 | 18790 | 18820 | 18820 | 18790 | 332 |
| 547 | 20231102 | 120900 | 4001238110 | 18830 | 18800 | 18830 | 18800 | 166 |
| 548 | 20231102 | 120800 | 3998114390 | 18800 | 18810 | 18820 | 18790 | 236 |
| 549 | 20231102 | 120700 | 3993678570 | 18810 | 18820 | 18820 | 18780 | 331 |
| 550 | 20231102 | 120600 | 3987453990 | 18820 | 18810 | 18830 | 18800 | 408 |
| 551 | 20231102 | 120500 | 3979780200 | 18830 | 18800 | 18840 | 18800 | 320 |
| 552 | 20231102 | 120400 | 3973755890 | 18840 | 18810 | 18840 | 18780 | 55 |
| 553 | 20231102 | 120300 | 3972720430 | 18780 | 18740 | 18790 | 18740 | 324 |
| 554 | 20231102 | 120200 | 3966640060 | 18730 | 18680 | 18730 | 18650 | 1271 |
| 555 | 20231102 | 120100 | 3942866390 | 18650 | 18640 | 18680 | 18640 | 31 |
| 556 | 20231102 | 120000 | 3942287520 | 18640 | 18650 | 18650 | 18640 | 533 |
| 557 | 20231102 | 115900 | 3932347290 | 18640 | 18620 | 18640 | 18620 | 78 |
| 558 | 20231102 | 115800 | 3930894410 | 18620 | 18620 | 18630 | 18610 | 117 |
| 559 | 20231102 | 115700 | 3928715490 | 18620 | 18610 | 18620 | 18610 | 973 |
| 560 | 20231102 | 115600 | 3910600230 | 18610 | 18620 | 18650 | 18610 | 1959 |
| 561 | 20231102 | 115500 | 3874125610 | 18620 | 18610 | 18620 | 18610 | 17 |
| 562 | 20231102 | 115400 | 3873809080 | 18620 | 18610 | 18620 | 18600 | 693 |
| 563 | 20231102 | 115300 | 3860915510 | 18610 | 18600 | 18680 | 18600 | 1078 |
| 564 | 20231102 | 115200 | 3840827770 | 18600 | 18620 | 18620 | 18590 | 860 |
| 565 | 20231102 | 115100 | 3824829570 | 18620 | 18630 | 18630 | 18600 | 724 |
| 566 | 20231102 | 115000 | 3811354580 | 18630 | 18640 | 18690 | 18600 | 1201 |
| 567 | 20231102 | 114900 | 3789001720 | 18690 | 18700 | 18700 | 18630 | 901 |
| 568 | 20231102 | 114800 | 3772193960 | 18710 | 18710 | 18720 | 18700 | 100 |
| 569 | 20231102 | 114700 | 3770322950 | 18720 | 18720 | 18720 | 18660 | 152 |
| 570 | 20231102 | 114600 | 3767480680 | 18640 | 18620 | 18640 | 18620 | 255 |
| 571 | 20231102 | 114500 | 3762730230 | 18620 | 18680 | 18700 | 18620 | 1029 |
| 572 | 20231102 | 114400 | 3743515450 | 18700 | 18770 | 18770 | 18700 | 1143 |
| 573 | 20231102 | 114300 | 3722114590 | 18770 | 18790 | 18790 | 18760 | 892 |
| 574 | 20231102 | 114200 | 3705373190 | 18790 | 18810 | 18810 | 18780 | 512 |
| 575 | 20231102 | 114100 | 3695750150 | 18820 | 18940 | 18950 | 18800 | 2521 |
| 576 | 20231102 | 114000 | 3648134080 | 18940 | 19000 | 19000 | 18940 | 2124 |
| 577 | 20231102 | 113900 | 3607846880 | 19000 | 19010 | 19020 | 19000 | 259 |
| 578 | 20231102 | 113800 | 3602923160 | 19010 | 19000 | 19010 | 18980 | 611 |
| 579 | 20231102 | 113700 | 3591314890 | 19000 | 18980 | 19000 | 18970 | 1368 |
| 580 | 20231102 | 113600 | 3565331100 | 18990 | 18990 | 18990 | 18980 | 254 |
| 581 | 20231102 | 113500 | 3560507740 | 18990 | 18970 | 19000 | 18970 | 1330 |
| 582 | 20231102 | 113400 | 3535244420 | 18970 | 18990 | 18990 | 18970 | 628 |
| 583 | 20231102 | 113300 | 3523325250 | 18990 | 18980 | 18990 | 18970 | 845 |
| 584 | 20231102 | 113200 | 3507288990 | 18970 | 18970 | 18980 | 18970 | 252 |
| 585 | 20231102 | 113100 | 3502508110 | 18970 | 18960 | 18980 | 18960 | 116 |
| 586 | 20231102 | 113000 | 3500307700 | 18960 | 18950 | 18980 | 18930 | 723 |
| 587 | 20231102 | 112900 | 3486597770 | 18950 | 18980 | 18990 | 18950 | 663 |
| 588 | 20231102 | 112800 | 3474021490 | 18980 | 18960 | 18980 | 18960 | 538 |
| 589 | 20231102 | 112700 | 3463814120 | 18970 | 18960 | 18990 | 18960 | 880 |
| 590 | 20231102 | 112600 | 3447116140 | 18960 | 19000 | 19000 | 18930 | 1483 |
| 591 | 20231102 | 112500 | 3418959290 | 19000 | 18930 | 19000 | 18920 | 1273 |
| 592 | 20231102 | 112400 | 3394799840 | 18940 | 18940 | 19000 | 18940 | 6010 |
| 593 | 20231102 | 112300 | 3280748800 | 18940 | 18880 | 18950 | 18880 | 2881 |
| 594 | 20231102 | 112200 | 3226244190 | 18880 | 18850 | 18880 | 18840 | 770 |
| 595 | 20231102 | 112100 | 3211720140 | 18850 | 18820 | 18850 | 18820 | 1617 |
| 596 | 20231102 | 112000 | 3181274240 | 18810 | 18810 | 18820 | 18800 | 410 |
| 597 | 20231102 | 111900 | 3173560010 | 18790 | 18800 | 18810 | 18780 | 443 |
| 598 | 20231102 | 111800 | 3165230670 | 18800 | 18800 | 18810 | 18790 | 329 |
| 599 | 20231102 | 111700 | 3159045870 | 18800 | 18760 | 18820 | 18760 | 725 |
| 600 | 20231102 | 111600 | 3145420810 | 18760 | 18730 | 18760 | 18720 | 440 |
| 601 | 20231102 | 111500 | 3137177700 | 18740 | 18690 | 18740 | 18670 | 1215 |
| 602 | 20231102 | 111400 | 3114457150 | 18670 | 18680 | 18690 | 18660 | 450 |
| 603 | 20231102 | 111300 | 3106054400 | 18680 | 18620 | 18690 | 18610 | 481 |
| 604 | 20231102 | 111200 | 3097081150 | 18610 | 18620 | 18630 | 18610 | 173 |
| 605 | 20231102 | 111100 | 3093859450 | 18620 | 18690 | 18700 | 18620 | 981 |
| 606 | 20231102 | 111000 | 3075564280 | 18680 | 18650 | 18680 | 18650 | 349 |
| 607 | 20231102 | 110900 | 3069047940 | 18650 | 18660 | 18670 | 18630 | 905 |
| 608 | 20231102 | 110800 | 3052177320 | 18660 | 18650 | 18660 | 18650 | 228 |
| 609 | 20231102 | 110700 | 3047923250 | 18650 | 18580 | 18650 | 18580 | 425 |
| 610 | 20231102 | 110600 | 3040007790 | 18590 | 18590 | 18590 | 18560 | 977 |
| 611 | 20231102 | 110500 | 3021871490 | 18580 | 18600 | 18600 | 18570 | 50 |
| 612 | 20231102 | 110400 | 3020942810 | 18600 | 18560 | 18600 | 18550 | 652 |
| 613 | 20231102 | 110300 | 3008841110 | 18560 | 18600 | 18600 | 18550 | 2171 |
| 614 | 20231102 | 110200 | 2968526650 | 18600 | 18670 | 18670 | 18600 | 476 |
| 615 | 20231102 | 110100 | 2959661420 | 18670 | 18630 | 18690 | 18630 | 305 |
| 616 | 20231102 | 110000 | 2953975470 | 18620 | 18610 | 18650 | 18610 | 663 |
| 617 | 20231102 | 105900 | 2941626690 | 18620 | 18620 | 18620 | 18610 | 158 |
| 618 | 20231102 | 105800 | 2938684830 | 18610 | 18660 | 18670 | 18610 | 642 |
| 619 | 20231102 | 105700 | 2926710960 | 18670 | 18650 | 18670 | 18640 | 175 |
| 620 | 20231102 | 105600 | 2923448270 | 18670 | 18640 | 18670 | 18620 | 177 |
| 621 | 20231102 | 105500 | 2920149010 | 18640 | 18620 | 18640 | 18610 | 882 |
| 622 | 20231102 | 105400 | 2903721140 | 18620 | 18660 | 18680 | 18620 | 1457 |
| 623 | 20231102 | 105300 | 2876546640 | 18670 | 18700 | 18700 | 18670 | 1083 |
| 624 | 20231102 | 105200 | 2856315090 | 18700 | 18710 | 18740 | 18700 | 694 |
| 625 | 20231102 | 105100 | 2843332610 | 18710 | 18710 | 18710 | 18700 | 769 |
| 626 | 20231102 | 105000 | 2828948040 | 18700 | 18750 | 18770 | 18700 | 1387 |
| 627 | 20231102 | 104900 | 2802980500 | 18750 | 18770 | 18770 | 18740 | 487 |
| 628 | 20231102 | 104800 | 2793844710 | 18770 | 18810 | 18840 | 18760 | 1209 |
| 629 | 20231102 | 104700 | 2771121830 | 18810 | 18770 | 18820 | 18770 | 1257 |
| 630 | 20231102 | 104600 | 2747494520 | 18770 | 18760 | 18790 | 18760 | 3748 |
| 631 | 20231102 | 104500 | 2677126570 | 18750 | 18690 | 18750 | 18670 | 4680 |
| 632 | 20231102 | 104400 | 2589547790 | 18690 | 18650 | 18690 | 18640 | 730 |
| 633 | 20231102 | 104300 | 2575916850 | 18650 | 18660 | 18660 | 18630 | 875 |
| 634 | 20231102 | 104200 | 2559598120 | 18660 | 18660 | 18670 | 18660 | 566 |
| 635 | 20231102 | 104100 | 2549035680 | 18660 | 18660 | 18680 | 18660 | 740 |
| 636 | 20231102 | 104000 | 2535220070 | 18660 | 18660 | 18660 | 18650 | 198 |
| 637 | 20231102 | 103900 | 2531526020 | 18650 | 18630 | 18660 | 18630 | 313 |
| 638 | 20231102 | 103800 | 2525687460 | 18620 | 18610 | 18650 | 18610 | 1342 |
| 639 | 20231102 | 103700 | 2500675550 | 18600 | 18600 | 18610 | 18600 | 735 |
| 640 | 20231102 | 103600 | 2487003260 | 18590 | 18610 | 18610 | 18580 | 1079 |
| 641 | 20231102 | 103500 | 2466925840 | 18610 | 18550 | 18610 | 18550 | 2420 |
| 642 | 20231102 | 103400 | 2421924990 | 18550 | 18550 | 18560 | 18540 | 394 |
| 643 | 20231102 | 103300 | 2414615220 | 18540 | 18530 | 18550 | 18530 | 527 |
| 644 | 20231102 | 103200 | 2404845180 | 18540 | 18540 | 18550 | 18530 | 252 |
| 645 | 20231102 | 103100 | 2400172580 | 18520 | 18530 | 18570 | 18520 | 145 |
| 646 | 20231102 | 103000 | 2397485240 | 18530 | 18530 | 18530 | 18520 | 156 |
| 647 | 20231102 | 102900 | 2394595100 | 18520 | 18540 | 18590 | 18520 | 509 |
| 648 | 20231102 | 102800 | 2385159370 | 18550 | 18600 | 18600 | 18550 | 1403 |
| 649 | 20231102 | 102700 | 2359081880 | 18590 | 18570 | 18600 | 18570 | 829 |
| 650 | 20231102 | 102600 | 2343672460 | 18560 | 18540 | 18580 | 18530 | 248 |
| 651 | 20231102 | 102500 | 2339073640 | 18530 | 18520 | 18550 | 18520 | 1047 |
| 652 | 20231102 | 102400 | 2319668380 | 18520 | 18530 | 18530 | 18520 | 2081 |
| 653 | 20231102 | 102300 | 2281117330 | 18530 | 18530 | 18540 | 18520 | 353 |
| 654 | 20231102 | 102200 | 2274576500 | 18530 | 18580 | 18580 | 18530 | 1424 |
| 655 | 20231102 | 102100 | 2248151490 | 18590 | 18560 | 18590 | 18560 | 412 |
| 656 | 20231102 | 102000 | 2240499020 | 18560 | 18550 | 18610 | 18550 | 4612 |
| 657 | 20231102 | 101900 | 2154771180 | 18540 | 18480 | 18550 | 18480 | 690 |
| 658 | 20231102 | 101800 | 2141987480 | 18490 | 18490 | 18490 | 18470 | 312 |
| 659 | 20231102 | 101700 | 2136219900 | 18490 | 18510 | 18540 | 18490 | 1559 |
| 660 | 20231102 | 101600 | 2107360780 | 18510 | 18530 | 18560 | 18510 | 2758 |
| 661 | 20231102 | 101500 | 2056214110 | 18530 | 18510 | 18530 | 18500 | 1807 |
| 662 | 20231102 | 101400 | 2022760050 | 18500 | 18500 | 18520 | 18440 | 1381 |
| 663 | 20231102 | 101300 | 1997214770 | 18520 | 18440 | 18520 | 18430 | 5527 |
| 664 | 20231102 | 101200 | 1895025070 | 18430 | 18390 | 18430 | 18390 | 788 |
| 665 | 20231102 | 101100 | 1880515590 | 18390 | 18390 | 18400 | 18380 | 615 |
| 666 | 20231102 | 101000 | 1869208800 | 18380 | 18430 | 18430 | 18380 | 2604 |
| 667 | 20231102 | 100900 | 1821282800 | 18420 | 18400 | 18430 | 18390 | 1448 |
| 668 | 20231102 | 100800 | 1794623820 | 18400 | 18370 | 18400 | 18360 | 1546 |
| 669 | 20231102 | 100700 | 1766208810 | 18370 | 18350 | 18370 | 18350 | 1106 |
| 670 | 20231102 | 100600 | 1745898680 | 18360 | 18330 | 18360 | 18330 | 941 |
| 671 | 20231102 | 100500 | 1728638370 | 18320 | 18280 | 18320 | 18250 | 2232 |
| 672 | 20231102 | 100400 | 1687804970 | 18280 | 18280 | 18290 | 18270 | 550 |
| 673 | 20231102 | 100300 | 1677750130 | 18290 | 18290 | 18300 | 18280 | 245 |
| 674 | 20231102 | 100200 | 1673268470 | 18300 | 18270 | 18300 | 18270 | 394 |
| 675 | 20231102 | 100100 | 1666064880 | 18270 | 18270 | 18270 | 18260 | 180 |
| 676 | 20231102 | 100000 | 1662776310 | 18270 | 18260 | 18270 | 18260 | 38 |
| 677 | 20231102 | 095900 | 1662082070 | 18270 | 18270 | 18290 | 18260 | 826 |
| 678 | 20231102 | 095800 | 1646984990 | 18270 | 18280 | 18280 | 18260 | 75 |
| 679 | 20231102 | 095700 | 1645615030 | 18280 | 18290 | 18290 | 18270 | 60 |
| 680 | 20231102 | 095600 | 1644518190 | 18290 | 18360 | 18370 | 18240 | 1097 |
| 681 | 20231102 | 095500 | 1624424280 | 18360 | 18290 | 18360 | 18290 | 2976 |
| 682 | 20231102 | 095400 | 1569870830 | 18320 | 18200 | 18320 | 18200 | 1939 |
| 683 | 20231102 | 095300 | 1534411540 | 18290 | 18190 | 18290 | 18190 | 3685 |
| 684 | 20231102 | 095200 | 1467169320 | 18140 | 18140 | 18190 | 18140 | 415 |
| 685 | 20231102 | 095100 | 1459632860 | 18140 | 18140 | 18140 | 18140 | 57 |
| 686 | 20231102 | 095000 | 1458598880 | 18140 | 18140 | 18140 | 18140 | 94 |
| 687 | 20231102 | 094900 | 1456893720 | 18140 | 18140 | 18140 | 18140 | 43 |
| 688 | 20231102 | 094800 | 1456113700 | 18140 | 18130 | 18140 | 18130 | 159 |
| 689 | 20231102 | 094700 | 1453231000 | 18130 | 18110 | 18130 | 18110 | 552 |
| 690 | 20231102 | 094600 | 1443230200 | 18110 | 18130 | 18130 | 18110 | 419 |
| 691 | 20231102 | 094500 | 1435635550 | 18130 | 18130 | 18200 | 18120 | 356 |
| 692 | 20231102 | 094400 | 1429180730 | 18190 | 18200 | 18200 | 18190 | 127 |
| 693 | 20231102 | 094300 | 1426869770 | 18200 | 18200 | 18230 | 18200 | 422 |
| 694 | 20231102 | 094200 | 1419184530 | 18230 | 18190 | 18240 | 18190 | 388 |
| 695 | 20231102 | 094100 | 1412125650 | 18190 | 18170 | 18250 | 18160 | 3187 |
| 696 | 20231102 | 094000 | 1354112930 | 18170 | 18100 | 18170 | 18100 | 121 |
| 697 | 20231102 | 093900 | 1351922130 | 18100 | 18180 | 18180 | 18100 | 315 |
| 698 | 20231102 | 093800 | 1346219990 | 18090 | 18090 | 18200 | 18040 | 1037 |
| 699 | 20231102 | 093700 | 1327462460 | 18110 | 18010 | 18110 | 18010 | 1549 |
| 700 | 20231102 | 093600 | 1299447640 | 18010 | 18040 | 18040 | 18000 | 856 |
| 701 | 20231102 | 093500 | 1284029820 | 18000 | 18090 | 18090 | 17990 | 2129 |
| 702 | 20231102 | 093400 | 1245692760 | 18100 | 18020 | 18100 | 18010 | 416 |
| 703 | 20231102 | 093300 | 1238195610 | 18020 | 18100 | 18100 | 18020 | 401 |
| 704 | 20231102 | 093200 | 1230958850 | 18050 | 18110 | 18110 | 18050 | 1492 |
| 705 | 20231102 | 093100 | 1203991530 | 18100 | 18100 | 18110 | 18100 | 510 |
| 706 | 20231102 | 093000 | 1194760390 | 18100 | 18210 | 18210 | 18100 | 708 |
| 707 | 20231102 | 092900 | 1181905540 | 18240 | 18250 | 18260 | 18200 | 1570 |
| 708 | 20231102 | 092800 | 1153284740 | 18250 | 18270 | 18290 | 18240 | 2812 |
| 709 | 20231102 | 092700 | 1101951620 | 18270 | 18270 | 18290 | 18270 | 1132 |
| 710 | 20231102 | 092600 | 1081253420 | 18280 | 18200 | 18280 | 18180 | 3273 |
| 711 | 20231102 | 092500 | 1021600130 | 18220 | 18160 | 18220 | 18160 | 491 |
| 712 | 20231102 | 092400 | 1012664280 | 18180 | 18080 | 18180 | 18080 | 105 |
| 713 | 20231102 | 092300 | 1010759110 | 18080 | 18090 | 18240 | 18080 | 406 |
| 714 | 20231102 | 092200 | 1003375210 | 18100 | 18010 | 18240 | 18010 | 1512 |
| 715 | 20231102 | 092100 | 975927880 | 18060 | 18000 | 18060 | 18000 | 607 |
| 716 | 20231102 | 092000 | 964977790 | 18000 | 18010 | 18010 | 18000 | 480 |
| 717 | 20231102 | 091900 | 956337280 | 18010 | 18000 | 18020 | 18000 | 382 |
| 718 | 20231102 | 091800 | 949460990 | 18000 | 18040 | 18040 | 17980 | 751 |
| 719 | 20231102 | 091700 | 935950810 | 18040 | 18100 | 18100 | 18040 | 876 |
| 720 | 20231102 | 091600 | 920123820 | 18100 | 18120 | 18120 | 18100 | 463 |
| 721 | 20231102 | 091500 | 911737920 | 18120 | 18000 | 18120 | 18000 | 1322 |
| 722 | 20231102 | 091400 | 887846830 | 18000 | 17970 | 18000 | 17950 | 1223 |
| 723 | 20231102 | 091300 | 865860220 | 17970 | 18000 | 18010 | 17970 | 1375 |
| 724 | 20231102 | 091200 | 841120700 | 18000 | 17990 | 18000 | 17990 | 596 |
| 725 | 20231102 | 091100 | 830394960 | 17990 | 18100 | 18130 | 17990 | 3446 |
| 726 | 20231102 | 091000 | 768177820 | 18090 | 18220 | 18230 | 18080 | 3657 |
| 727 | 20231102 | 090900 | 701865150 | 18220 | 17880 | 18340 | 17770 | 13170 |
| 728 | 20231102 | 090800 | 463709230 | 17880 | 17830 | 17890 | 17770 | 378 |
| 729 | 20231102 | 090700 | 456952460 | 17800 | 17710 | 17800 | 17600 | 1783 |
| 730 | 20231102 | 090600 | 425362830 | 17720 | 17700 | 17720 | 17650 | 590 |
| 731 | 20231102 | 090500 | 414938400 | 17650 | 17740 | 17750 | 17600 | 3662 |
| 732 | 20231102 | 090400 | 350155870 | 17740 | 17710 | 17740 | 17710 | 565 |
| 733 | 20231102 | 090300 | 340148210 | 17730 | 17810 | 17810 | 17700 | 2224 |
| 734 | 20231102 | 090200 | 300683970 | 17800 | 17900 | 17990 | 17800 | 1945 |
| 735 | 20231102 | 090100 | 265849980 | 17980 | 17830 | 18000 | 17830 | 9807 |
| 736 | 20231102 | 090000 | 90189700 | 17830 | 17830 | 17830 | 17710 | 5016 |