39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 3 | 20231103 | 211100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20231103 | 211000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20231103 | 210900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20231103 | 210800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20231103 | 210700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20231103 | 210600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20231103 | 210500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20231103 | 210400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20231103 | 210300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20231103 | 210200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20231103 | 210100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20231103 | 210000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20231103 | 205900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20231103 | 205800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20231103 | 205700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20231103 | 205600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20231103 | 205500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20231103 | 205400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20231103 | 205300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20231103 | 205200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20231103 | 205100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20231103 | 205000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20231103 | 204900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20231103 | 204800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20231103 | 204700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20231103 | 204600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20231103 | 204500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20231103 | 204400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20231103 | 204300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20231103 | 204200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 33 | 20231103 | 204100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20231103 | 204000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20231103 | 203900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20231103 | 203800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20231103 | 203700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20231103 | 203600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20231103 | 203500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20231103 | 203400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20231103 | 203300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20231103 | 203200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20231103 | 203100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20231103 | 203000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20231103 | 202900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20231103 | 202800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20231103 | 202700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20231103 | 202600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20231103 | 202500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20231103 | 202400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20231103 | 202300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20231103 | 202200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20231103 | 202100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20231103 | 202000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20231103 | 201900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20231103 | 201800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20231103 | 201700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20231103 | 201600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20231103 | 201500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20231103 | 201400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20231103 | 201300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20231103 | 201200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 63 | 20231103 | 201100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20231103 | 201000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20231103 | 200900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20231103 | 200800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20231103 | 200700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20231103 | 200600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20231103 | 200500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20231103 | 200400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20231103 | 200300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20231103 | 200200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20231103 | 200100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20231103 | 200000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20231103 | 195900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20231103 | 195800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20231103 | 195700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20231103 | 195600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20231103 | 195500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20231103 | 195400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20231103 | 195300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20231103 | 195200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20231103 | 195100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20231103 | 195000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20231103 | 194900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20231103 | 194800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20231103 | 194700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20231103 | 194600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20231103 | 194500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20231103 | 194400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20231103 | 194300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20231103 | 194200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 93 | 20231103 | 194100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20231103 | 194000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20231103 | 193900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20231103 | 193800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20231103 | 193700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20231103 | 193600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20231103 | 193500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20231103 | 193400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20231103 | 193300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20231103 | 193200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20231103 | 193100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20231103 | 193000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20231103 | 192900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20231103 | 192800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20231103 | 192700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20231103 | 192600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20231103 | 192500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20231103 | 192400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20231103 | 192300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20231103 | 192200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20231103 | 192100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20231103 | 192000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20231103 | 191900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20231103 | 191800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20231103 | 191700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20231103 | 191600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20231103 | 191500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20231103 | 191400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20231103 | 191300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20231103 | 191200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 123 | 20231103 | 191100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20231103 | 191000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20231103 | 190900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20231103 | 190800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20231103 | 190700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20231103 | 190600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20231103 | 190500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20231103 | 190400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20231103 | 190300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20231103 | 190200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20231103 | 190100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20231103 | 190000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20231103 | 185900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20231103 | 185800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20231103 | 185700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20231103 | 185600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20231103 | 185500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20231103 | 185400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20231103 | 185300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20231103 | 185200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20231103 | 185100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20231103 | 185000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20231103 | 184900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20231103 | 184800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20231103 | 184700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20231103 | 184600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20231103 | 184500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20231103 | 184400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20231103 | 184300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20231103 | 184200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 153 | 20231103 | 184100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20231103 | 184000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20231103 | 183900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20231103 | 183800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20231103 | 183700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20231103 | 183600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20231103 | 183500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20231103 | 183400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20231103 | 183300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20231103 | 183200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20231103 | 183100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20231103 | 183000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20231103 | 182900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20231103 | 182800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20231103 | 182700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20231103 | 182600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20231103 | 182500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20231103 | 182400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20231103 | 182300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20231103 | 182200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20231103 | 182100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20231103 | 182000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20231103 | 181900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20231103 | 181800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20231103 | 181700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20231103 | 181600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20231103 | 181500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20231103 | 181400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20231103 | 181300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20231103 | 181200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 183 | 20231103 | 181100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20231103 | 181000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20231103 | 180900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20231103 | 180800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20231103 | 180700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20231103 | 180600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20231103 | 180500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20231103 | 180400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20231103 | 180300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20231103 | 180200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20231103 | 180100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20231103 | 180000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20231103 | 175900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20231103 | 175800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20231103 | 175700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20231103 | 175600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20231103 | 175500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20231103 | 175400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20231103 | 175300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20231103 | 175200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20231103 | 175100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20231103 | 175000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20231103 | 174900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20231103 | 174800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20231103 | 174700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20231103 | 174600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20231103 | 174500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20231103 | 174400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20231103 | 174300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20231103 | 174200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 213 | 20231103 | 174100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20231103 | 174000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20231103 | 173900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20231103 | 173800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20231103 | 173700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20231103 | 173600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20231103 | 173500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20231103 | 173400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20231103 | 173300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20231103 | 173200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20231103 | 173100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20231103 | 173000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20231103 | 172900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20231103 | 172800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20231103 | 172700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20231103 | 172600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20231103 | 172500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20231103 | 172400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20231103 | 172300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20231103 | 172200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20231103 | 172100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20231103 | 172000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20231103 | 171900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20231103 | 171800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20231103 | 171700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20231103 | 171600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20231103 | 171500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20231103 | 171400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20231103 | 171300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20231103 | 171200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 243 | 20231103 | 171100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20231103 | 171000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20231103 | 170900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20231103 | 170800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20231103 | 170700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20231103 | 170600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20231103 | 170500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20231103 | 170400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20231103 | 170300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20231103 | 170200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20231103 | 170100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20231103 | 170000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20231103 | 165900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20231103 | 165800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20231103 | 165700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20231103 | 165600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20231103 | 165500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20231103 | 165400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20231103 | 165300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20231103 | 165200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20231103 | 165100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20231103 | 165000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20231103 | 164900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20231103 | 164800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20231103 | 164700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20231103 | 164600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20231103 | 164500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20231103 | 164400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20231103 | 164300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20231103 | 164200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 273 | 20231103 | 164100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20231103 | 164000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20231103 | 163900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20231103 | 163800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20231103 | 163700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20231103 | 163600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20231103 | 163500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20231103 | 163400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20231103 | 163300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20231103 | 163200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20231103 | 163100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20231103 | 163000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20231103 | 162900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20231103 | 162800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20231103 | 162700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20231103 | 162600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20231103 | 162500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20231103 | 162400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20231103 | 162300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20231103 | 162200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20231103 | 162100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20231103 | 162000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20231103 | 161900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20231103 | 161800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20231103 | 161700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20231103 | 161600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20231103 | 161500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20231103 | 161400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20231103 | 161300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20231103 | 161200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 303 | 20231103 | 161100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 304 | 20231103 | 161000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20231103 | 160900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20231103 | 160800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20231103 | 160700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20231103 | 160600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20231103 | 160500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20231103 | 160400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20231103 | 160300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20231103 | 160200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20231103 | 160100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20231103 | 160000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20231103 | 155900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 316 | 20231103 | 155800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20231103 | 155700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 318 | 20231103 | 155600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 319 | 20231103 | 155500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 320 | 20231103 | 155400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 321 | 20231103 | 155300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 322 | 20231103 | 155200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 323 | 20231103 | 155100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 324 | 20231103 | 155000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 325 | 20231103 | 154900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 326 | 20231103 | 154800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20231103 | 154700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 328 | 20231103 | 154600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 329 | 20231103 | 154500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 330 | 20231103 | 154400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 331 | 20231103 | 154300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 332 | 20231103 | 154200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 333 | 20231103 | 154100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 334 | 20231103 | 154000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 335 | 20231103 | 153900 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 336 | 20231103 | 153800 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 337 | 20231103 | 153700 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 338 | 20231103 | 153600 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 339 | 20231103 | 153500 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 340 | 20231103 | 153400 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 341 | 20231103 | 153300 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 342 | 20231103 | 153200 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 343 | 20231103 | 153100 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 344 | 20231103 | 153000 | 3106450830 | 18790 | 18790 | 18790 | 18790 | 2594 |
| 345 | 20231103 | 152900 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 346 | 20231103 | 152800 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 347 | 20231103 | 152700 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 348 | 20231103 | 152600 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 349 | 20231103 | 152500 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 350 | 20231103 | 152400 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 351 | 20231103 | 152300 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 352 | 20231103 | 152200 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 353 | 20231103 | 152100 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 354 | 20231103 | 152000 | 3057709570 | 18730 | 18730 | 18730 | 18730 | 0 |
| 355 | 20231103 | 151900 | 3057709570 | 18730 | 18730 | 18760 | 18730 | 544 |
| 356 | 20231103 | 151800 | 3047508820 | 18770 | 18800 | 18800 | 18710 | 143 |
| 357 | 20231103 | 151700 | 3044823790 | 18800 | 18680 | 18800 | 18670 | 205 |
| 358 | 20231103 | 151600 | 3040994060 | 18670 | 18680 | 18750 | 18670 | 381 |
| 359 | 20231103 | 151500 | 3033878340 | 18680 | 18750 | 18810 | 18590 | 417 |
| 360 | 20231103 | 151400 | 3026066950 | 18820 | 18830 | 18920 | 18820 | 3150 |
| 361 | 20231103 | 151300 | 2966570640 | 18830 | 18740 | 18830 | 18720 | 4325 |
| 362 | 20231103 | 151200 | 2885507320 | 18730 | 18700 | 18740 | 18690 | 2750 |
| 363 | 20231103 | 151100 | 2834032260 | 18700 | 18670 | 18700 | 18570 | 1709 |
| 364 | 20231103 | 151000 | 2802122720 | 18670 | 18720 | 18730 | 18620 | 2441 |
| 365 | 20231103 | 150900 | 2756506580 | 18740 | 18440 | 18740 | 18410 | 5332 |
| 366 | 20231103 | 150800 | 2657341070 | 18440 | 18350 | 18440 | 18340 | 1198 |
| 367 | 20231103 | 150700 | 2635305980 | 18340 | 18340 | 18350 | 18340 | 210 |
| 368 | 20231103 | 150600 | 2631454330 | 18340 | 18320 | 18340 | 18320 | 177 |
| 369 | 20231103 | 150500 | 2628211650 | 18320 | 18330 | 18330 | 18310 | 187 |
| 370 | 20231103 | 150400 | 2624786290 | 18320 | 18340 | 18340 | 18320 | 1107 |
| 371 | 20231103 | 150300 | 2604505990 | 18320 | 18340 | 18340 | 18320 | 305 |
| 372 | 20231103 | 150200 | 2598913270 | 18350 | 18340 | 18350 | 18340 | 516 |
| 373 | 20231103 | 150100 | 2589449810 | 18340 | 18330 | 18350 | 18330 | 459 |
| 374 | 20231103 | 150000 | 2581033980 | 18330 | 18340 | 18340 | 18330 | 165 |
| 375 | 20231103 | 145900 | 2578009000 | 18330 | 18330 | 18340 | 18330 | 67 |
| 376 | 20231103 | 145800 | 2576780790 | 18330 | 18360 | 18370 | 18320 | 235 |
| 377 | 20231103 | 145700 | 2572472150 | 18320 | 18330 | 18370 | 18320 | 186 |
| 378 | 20231103 | 145600 | 2569061620 | 18330 | 18380 | 18380 | 18330 | 129 |
| 379 | 20231103 | 145500 | 2566695800 | 18370 | 18390 | 18390 | 18320 | 133 |
| 380 | 20231103 | 145400 | 2564254020 | 18370 | 18370 | 18370 | 18320 | 127 |
| 381 | 20231103 | 145300 | 2561923830 | 18320 | 18390 | 18390 | 18320 | 529 |
| 382 | 20231103 | 145200 | 2552225220 | 18340 | 18370 | 18380 | 18340 | 156 |
| 383 | 20231103 | 145100 | 2549360310 | 18350 | 18360 | 18380 | 18350 | 113 |
| 384 | 20231103 | 145000 | 2547285730 | 18350 | 18360 | 18400 | 18350 | 153 |
| 385 | 20231103 | 144900 | 2544476370 | 18360 | 18390 | 18410 | 18360 | 184 |
| 386 | 20231103 | 144800 | 2541095940 | 18360 | 18380 | 18390 | 18340 | 670 |
| 387 | 20231103 | 144700 | 2528800120 | 18380 | 18390 | 18390 | 18360 | 215 |
| 388 | 20231103 | 144600 | 2524850470 | 18380 | 18370 | 18390 | 18360 | 268 |
| 389 | 20231103 | 144500 | 2519927300 | 18370 | 18400 | 18400 | 18360 | 243 |
| 390 | 20231103 | 144400 | 2515460370 | 18410 | 18390 | 18420 | 18390 | 148 |
| 391 | 20231103 | 144300 | 2512736500 | 18420 | 18410 | 18420 | 18400 | 455 |
| 392 | 20231103 | 144200 | 2504360120 | 18420 | 18420 | 18420 | 18400 | 192 |
| 393 | 20231103 | 144100 | 2500824880 | 18390 | 18360 | 18390 | 18360 | 1294 |
| 394 | 20231103 | 144000 | 2477038600 | 18370 | 18370 | 18370 | 18360 | 280 |
| 395 | 20231103 | 143900 | 2471896160 | 18360 | 18360 | 18370 | 18360 | 647 |
| 396 | 20231103 | 143800 | 2460014880 | 18350 | 18360 | 18360 | 18350 | 432 |
| 397 | 20231103 | 143700 | 2452086910 | 18350 | 18350 | 18360 | 18350 | 306 |
| 398 | 20231103 | 143600 | 2446471550 | 18330 | 18320 | 18360 | 18320 | 235 |
| 399 | 20231103 | 143500 | 2442162460 | 18320 | 18320 | 18320 | 18310 | 171 |
| 400 | 20231103 | 143400 | 2439030240 | 18330 | 18330 | 18330 | 18320 | 82 |
| 401 | 20231103 | 143300 | 2437527230 | 18320 | 18320 | 18330 | 18310 | 202 |
| 402 | 20231103 | 143200 | 2433827190 | 18320 | 18320 | 18340 | 18320 | 184 |
| 403 | 20231103 | 143100 | 2430455110 | 18330 | 18330 | 18330 | 18320 | 127 |
| 404 | 20231103 | 143000 | 2428127700 | 18330 | 18320 | 18340 | 18320 | 132 |
| 405 | 20231103 | 142900 | 2425708410 | 18330 | 18330 | 18340 | 18320 | 148 |
| 406 | 20231103 | 142800 | 2422995780 | 18330 | 18320 | 18330 | 18320 | 130 |
| 407 | 20231103 | 142700 | 2420613650 | 18320 | 18310 | 18320 | 18310 | 126 |
| 408 | 20231103 | 142600 | 2418305820 | 18320 | 18330 | 18330 | 18310 | 97 |
| 409 | 20231103 | 142500 | 2416528360 | 18330 | 18330 | 18330 | 18310 | 68 |
| 410 | 20231103 | 142400 | 2415282040 | 18340 | 18290 | 18340 | 18290 | 129 |
| 411 | 20231103 | 142300 | 2412918190 | 18340 | 18310 | 18350 | 18290 | 300 |
| 412 | 20231103 | 142200 | 2407418350 | 18300 | 18310 | 18310 | 18290 | 237 |
| 413 | 20231103 | 142100 | 2403082100 | 18300 | 18300 | 18310 | 18290 | 178 |
| 414 | 20231103 | 142000 | 2399825310 | 18300 | 18300 | 18310 | 18290 | 189 |
| 415 | 20231103 | 141900 | 2396366970 | 18300 | 18290 | 18300 | 18290 | 330 |
| 416 | 20231103 | 141800 | 2390331250 | 18290 | 18300 | 18300 | 18290 | 90 |
| 417 | 20231103 | 141700 | 2388684920 | 18300 | 18290 | 18300 | 18290 | 97 |
| 418 | 20231103 | 141600 | 2386910440 | 18300 | 18300 | 18300 | 18300 | 30 |
| 419 | 20231103 | 141500 | 2386361440 | 18310 | 18310 | 18310 | 18290 | 156 |
| 420 | 20231103 | 141400 | 2383507040 | 18300 | 18290 | 18300 | 18290 | 150 |
| 421 | 20231103 | 141300 | 2380763430 | 18300 | 18300 | 18300 | 18290 | 90 |
| 422 | 20231103 | 141200 | 2379116940 | 18300 | 18290 | 18300 | 18290 | 69 |
| 423 | 20231103 | 141100 | 2377854910 | 18290 | 18290 | 18290 | 18290 | 57 |
| 424 | 20231103 | 141000 | 2376812380 | 18290 | 18300 | 18300 | 18290 | 184 |
| 425 | 20231103 | 140900 | 2373446900 | 18300 | 18300 | 18300 | 18300 | 102 |
| 426 | 20231103 | 140800 | 2371580300 | 18310 | 18300 | 18310 | 18300 | 26 |
| 427 | 20231103 | 140700 | 2371104490 | 18290 | 18300 | 18300 | 18290 | 48 |
| 428 | 20231103 | 140600 | 2370226250 | 18290 | 18300 | 18310 | 18290 | 63 |
| 429 | 20231103 | 140500 | 2369073870 | 18300 | 18290 | 18300 | 18290 | 65 |
| 430 | 20231103 | 140400 | 2367885010 | 18290 | 18290 | 18300 | 18290 | 101 |
| 431 | 20231103 | 140300 | 2366037710 | 18290 | 18300 | 18300 | 18290 | 114 |
| 432 | 20231103 | 140200 | 2363952230 | 18300 | 18320 | 18320 | 18290 | 300 |
| 433 | 20231103 | 140100 | 2358462280 | 18310 | 18300 | 18310 | 18290 | 89 |
| 434 | 20231103 | 140000 | 2356834020 | 18300 | 18300 | 18310 | 18300 | 383 |
| 435 | 20231103 | 135900 | 2349824700 | 18310 | 18300 | 18320 | 18300 | 39 |
| 436 | 20231103 | 135800 | 2349110590 | 18310 | 18300 | 18320 | 18300 | 110 |
| 437 | 20231103 | 135700 | 2347096530 | 18320 | 18320 | 18320 | 18320 | 38 |
| 438 | 20231103 | 135600 | 2346400370 | 18300 | 18380 | 18380 | 18300 | 217 |
| 439 | 20231103 | 135500 | 2342417670 | 18380 | 18300 | 18380 | 18300 | 211 |
| 440 | 20231103 | 135400 | 2338549430 | 18300 | 18300 | 18310 | 18290 | 108 |
| 441 | 20231103 | 135300 | 2336573440 | 18300 | 18290 | 18300 | 18290 | 63 |
| 442 | 20231103 | 135200 | 2335421100 | 18290 | 18300 | 18300 | 18290 | 80 |
| 443 | 20231103 | 135100 | 2333957730 | 18310 | 18300 | 18310 | 18300 | 32 |
| 444 | 20231103 | 135000 | 2333372080 | 18290 | 18290 | 18290 | 18290 | 50 |
| 445 | 20231103 | 134900 | 2332457580 | 18280 | 18280 | 18290 | 18280 | 129 |
| 446 | 20231103 | 134800 | 2330099360 | 18280 | 18290 | 18290 | 18280 | 88 |
| 447 | 20231103 | 134700 | 2328490350 | 18290 | 18280 | 18290 | 18280 | 136 |
| 448 | 20231103 | 134600 | 2326003830 | 18280 | 18290 | 18290 | 18280 | 62 |
| 449 | 20231103 | 134500 | 2324870340 | 18290 | 18290 | 18300 | 18280 | 323 |
| 450 | 20231103 | 134400 | 2318962400 | 18300 | 18300 | 18300 | 18290 | 54 |
| 451 | 20231103 | 134300 | 2317974700 | 18300 | 18290 | 18300 | 18290 | 47 |
| 452 | 20231103 | 134200 | 2317115040 | 18300 | 18300 | 18300 | 18300 | 61 |
| 453 | 20231103 | 134100 | 2315998740 | 18290 | 18290 | 18300 | 18290 | 98 |
| 454 | 20231103 | 134000 | 2314206290 | 18280 | 18300 | 18300 | 18280 | 80 |
| 455 | 20231103 | 133900 | 2312742600 | 18300 | 18290 | 18300 | 18290 | 160 |
| 456 | 20231103 | 133800 | 2309815590 | 18290 | 18290 | 18290 | 18280 | 155 |
| 457 | 20231103 | 133700 | 2306980690 | 18300 | 18300 | 18300 | 18300 | 10 |
| 458 | 20231103 | 133600 | 2306797690 | 18300 | 18280 | 18300 | 18260 | 221 |
| 459 | 20231103 | 133500 | 2302756750 | 18280 | 18280 | 18280 | 18280 | 50 |
| 460 | 20231103 | 133400 | 2301842750 | 18280 | 18280 | 18280 | 18280 | 33 |
| 461 | 20231103 | 133300 | 2301239510 | 18280 | 18290 | 18290 | 18280 | 67 |
| 462 | 20231103 | 133200 | 2300014240 | 18290 | 18290 | 18310 | 18290 | 45 |
| 463 | 20231103 | 133100 | 2299191080 | 18290 | 18280 | 18290 | 18280 | 404 |
| 464 | 20231103 | 133000 | 2291802450 | 18290 | 18270 | 18290 | 18270 | 297 |
| 465 | 20231103 | 132900 | 2286371470 | 18270 | 18220 | 18270 | 18220 | 1069 |
| 466 | 20231103 | 132800 | 2266877110 | 18220 | 18230 | 18230 | 18220 | 81 |
| 467 | 20231103 | 132700 | 2265401030 | 18230 | 18230 | 18230 | 18220 | 96 |
| 468 | 20231103 | 132600 | 2263651650 | 18230 | 18220 | 18230 | 18220 | 112 |
| 469 | 20231103 | 132500 | 2261610690 | 18230 | 18220 | 18230 | 18220 | 117 |
| 470 | 20231103 | 132400 | 2259478050 | 18220 | 18220 | 18230 | 18220 | 58 |
| 471 | 20231103 | 132300 | 2258420940 | 18240 | 18230 | 18240 | 18220 | 1416 |
| 472 | 20231103 | 132200 | 2232616460 | 18220 | 18230 | 18230 | 18220 | 699 |
| 473 | 20231103 | 132100 | 2219877970 | 18240 | 18240 | 18240 | 18220 | 585 |
| 474 | 20231103 | 132000 | 2209215390 | 18240 | 18260 | 18260 | 18230 | 2919 |
| 475 | 20231103 | 131900 | 2155974960 | 18250 | 18250 | 18250 | 18250 | 76 |
| 476 | 20231103 | 131800 | 2154587960 | 18260 | 18270 | 18270 | 18260 | 203 |
| 477 | 20231103 | 131700 | 2150881140 | 18270 | 18260 | 18270 | 18260 | 85 |
| 478 | 20231103 | 131600 | 2149328490 | 18260 | 18270 | 18280 | 18260 | 261 |
| 479 | 20231103 | 131500 | 2144560290 | 18270 | 18270 | 18270 | 18270 | 157 |
| 480 | 20231103 | 131400 | 2141691900 | 18270 | 18270 | 18270 | 18270 | 5 |
| 481 | 20231103 | 131300 | 2141600550 | 18260 | 18260 | 18260 | 18260 | 322 |
| 482 | 20231103 | 131200 | 2135720830 | 18250 | 18250 | 18250 | 18240 | 166 |
| 483 | 20231103 | 131100 | 2132692360 | 18250 | 18260 | 18260 | 18250 | 495 |
| 484 | 20231103 | 131000 | 2123657520 | 18260 | 18260 | 18260 | 18260 | 136 |
| 485 | 20231103 | 130900 | 2121174160 | 18250 | 18280 | 18280 | 18250 | 877 |
| 486 | 20231103 | 130800 | 2105159540 | 18270 | 18280 | 18280 | 18260 | 368 |
| 487 | 20231103 | 130700 | 2098436510 | 18280 | 18280 | 18290 | 18280 | 102 |
| 488 | 20231103 | 130600 | 2096571570 | 18270 | 18300 | 18300 | 18270 | 90 |
| 489 | 20231103 | 130500 | 2094927090 | 18270 | 18270 | 18280 | 18270 | 150 |
| 490 | 20231103 | 130400 | 2092186210 | 18280 | 18290 | 18290 | 18280 | 279 |
| 491 | 20231103 | 130300 | 2087085510 | 18290 | 18290 | 18290 | 18280 | 380 |
| 492 | 20231103 | 130200 | 2080137310 | 18300 | 18290 | 18300 | 18290 | 72 |
| 493 | 20231103 | 130100 | 2078820410 | 18300 | 18290 | 18300 | 18290 | 119 |
| 494 | 20231103 | 130000 | 2076643470 | 18290 | 18290 | 18300 | 18290 | 192 |
| 495 | 20231103 | 125900 | 2073131750 | 18290 | 18300 | 18300 | 18290 | 107 |
| 496 | 20231103 | 125800 | 2071174140 | 18300 | 18310 | 18310 | 18300 | 578 |
| 497 | 20231103 | 125700 | 2060591660 | 18310 | 18300 | 18310 | 18300 | 201 |
| 498 | 20231103 | 125600 | 2056913330 | 18310 | 18310 | 18320 | 18300 | 294 |
| 499 | 20231103 | 125500 | 2051531730 | 18300 | 18300 | 18310 | 18300 | 191 |
| 500 | 20231103 | 125400 | 2048036080 | 18310 | 18300 | 18310 | 18300 | 81 |
| 501 | 20231103 | 125300 | 2046553470 | 18300 | 18280 | 18300 | 18280 | 252 |
| 502 | 20231103 | 125200 | 2041945170 | 18280 | 18340 | 18340 | 18280 | 1518 |
| 503 | 20231103 | 125100 | 2014160550 | 18390 | 18340 | 18390 | 18340 | 921 |
| 504 | 20231103 | 125000 | 1997265220 | 18340 | 18370 | 18400 | 18340 | 1538 |
| 505 | 20231103 | 124900 | 1969031940 | 18390 | 18400 | 18400 | 18370 | 670 |
| 506 | 20231103 | 124800 | 1956714130 | 18400 | 18410 | 18410 | 18390 | 527 |
| 507 | 20231103 | 124700 | 1947017930 | 18410 | 18440 | 18440 | 18410 | 538 |
| 508 | 20231103 | 124600 | 1937109900 | 18430 | 18430 | 18430 | 18430 | 92 |
| 509 | 20231103 | 124500 | 1935414340 | 18430 | 18420 | 18430 | 18420 | 85 |
| 510 | 20231103 | 124400 | 1933848290 | 18420 | 18430 | 18430 | 18420 | 99 |
| 511 | 20231103 | 124300 | 1932024370 | 18430 | 18420 | 18430 | 18420 | 46 |
| 512 | 20231103 | 124200 | 1931176850 | 18420 | 18420 | 18430 | 18420 | 121 |
| 513 | 20231103 | 124100 | 1928947930 | 18430 | 18440 | 18440 | 18430 | 307 |
| 514 | 20231103 | 124000 | 1923286890 | 18430 | 18430 | 18450 | 18430 | 68 |
| 515 | 20231103 | 123900 | 1922033530 | 18420 | 18430 | 18430 | 18410 | 93 |
| 516 | 20231103 | 123800 | 1920320620 | 18420 | 18440 | 18440 | 18420 | 291 |
| 517 | 20231103 | 123700 | 1914958940 | 18430 | 18420 | 18440 | 18420 | 106 |
| 518 | 20231103 | 123600 | 1913006140 | 18420 | 18420 | 18420 | 18420 | 50 |
| 519 | 20231103 | 123500 | 1912085140 | 18420 | 18430 | 18430 | 18410 | 388 |
| 520 | 20231103 | 123400 | 1904939370 | 18430 | 18430 | 18430 | 18430 | 39 |
| 521 | 20231103 | 123300 | 1904220600 | 18420 | 18430 | 18430 | 18420 | 93 |
| 522 | 20231103 | 123200 | 1902507430 | 18420 | 18410 | 18420 | 18410 | 190 |
| 523 | 20231103 | 123100 | 1899007890 | 18410 | 18420 | 18420 | 18410 | 63 |
| 524 | 20231103 | 123000 | 1897848010 | 18420 | 18410 | 18420 | 18410 | 92 |
| 525 | 20231103 | 122900 | 1896154280 | 18410 | 18420 | 18420 | 18410 | 55 |
| 526 | 20231103 | 122800 | 1895141250 | 18410 | 18410 | 18410 | 18400 | 92 |
| 527 | 20231103 | 122700 | 1893447690 | 18410 | 18400 | 18410 | 18400 | 56 |
| 528 | 20231103 | 122600 | 1892417220 | 18410 | 18400 | 18410 | 18400 | 66 |
| 529 | 20231103 | 122500 | 1891202310 | 18410 | 18410 | 18420 | 18410 | 86 |
| 530 | 20231103 | 122400 | 1889619040 | 18410 | 18420 | 18420 | 18410 | 80 |
| 531 | 20231103 | 122300 | 1888146200 | 18410 | 18420 | 18420 | 18410 | 51 |
| 532 | 20231103 | 122200 | 1887206940 | 18420 | 18410 | 18420 | 18410 | 65 |
| 533 | 20231103 | 122100 | 1886010200 | 18400 | 18410 | 18410 | 18400 | 108 |
| 534 | 20231103 | 122000 | 1884022570 | 18410 | 18410 | 18410 | 18410 | 107 |
| 535 | 20231103 | 121900 | 1882052700 | 18410 | 18410 | 18410 | 18400 | 172 |
| 536 | 20231103 | 121800 | 1878887100 | 18400 | 18410 | 18410 | 18400 | 94 |
| 537 | 20231103 | 121700 | 1877157110 | 18400 | 18380 | 18410 | 18380 | 154 |
| 538 | 20231103 | 121600 | 1874325190 | 18380 | 18410 | 18410 | 18380 | 1523 |
| 539 | 20231103 | 121500 | 1846305280 | 18410 | 18410 | 18420 | 18410 | 84 |
| 540 | 20231103 | 121400 | 1844758820 | 18400 | 18420 | 18420 | 18400 | 599 |
| 541 | 20231103 | 121300 | 1833731320 | 18420 | 18440 | 18440 | 18410 | 1065 |
| 542 | 20231103 | 121200 | 1814109980 | 18430 | 18430 | 18430 | 18430 | 112 |
| 543 | 20231103 | 121100 | 1812045820 | 18440 | 18440 | 18440 | 18430 | 94 |
| 544 | 20231103 | 121000 | 1810312500 | 18430 | 18440 | 18440 | 18430 | 712 |
| 545 | 20231103 | 120900 | 1797185600 | 18450 | 18450 | 18450 | 18450 | 242 |
| 546 | 20231103 | 120800 | 1792720700 | 18450 | 18450 | 18460 | 18450 | 137 |
| 547 | 20231103 | 120700 | 1790192650 | 18450 | 18450 | 18450 | 18440 | 116 |
| 548 | 20231103 | 120600 | 1788053110 | 18450 | 18440 | 18450 | 18440 | 108 |
| 549 | 20231103 | 120500 | 1786061270 | 18440 | 18450 | 18450 | 18440 | 476 |
| 550 | 20231103 | 120400 | 1777279710 | 18450 | 18470 | 18470 | 18450 | 103 |
| 551 | 20231103 | 120300 | 1775378470 | 18450 | 18460 | 18460 | 18450 | 257 |
| 552 | 20231103 | 120200 | 1770635080 | 18460 | 18480 | 18480 | 18460 | 287 |
| 553 | 20231103 | 120100 | 1765334440 | 18490 | 18480 | 18490 | 18480 | 267 |
| 554 | 20231103 | 120000 | 1760400260 | 18480 | 18480 | 18480 | 18480 | 33 |
| 555 | 20231103 | 115900 | 1759790420 | 18500 | 18490 | 18500 | 18490 | 216 |
| 556 | 20231103 | 115800 | 1755796150 | 18490 | 18490 | 18490 | 18490 | 66 |
| 557 | 20231103 | 115700 | 1754575810 | 18510 | 18500 | 18510 | 18490 | 88 |
| 558 | 20231103 | 115600 | 1752948250 | 18500 | 18510 | 18520 | 18490 | 159 |
| 559 | 20231103 | 115500 | 1750005190 | 18510 | 18510 | 18510 | 18500 | 78 |
| 560 | 20231103 | 115400 | 1748562170 | 18490 | 18470 | 18490 | 18470 | 325 |
| 561 | 20231103 | 115300 | 1742556310 | 18480 | 18460 | 18480 | 18460 | 190 |
| 562 | 20231103 | 115200 | 1739047570 | 18460 | 18460 | 18460 | 18460 | 185 |
| 563 | 20231103 | 115100 | 1735632470 | 18460 | 18470 | 18480 | 18460 | 329 |
| 564 | 20231103 | 115000 | 1729556320 | 18440 | 18430 | 18480 | 18430 | 152 |
| 565 | 20231103 | 114900 | 1726751310 | 18430 | 18440 | 18440 | 18430 | 236 |
| 566 | 20231103 | 114800 | 1722399900 | 18450 | 18440 | 18450 | 18440 | 117 |
| 567 | 20231103 | 114700 | 1720242010 | 18440 | 18460 | 18460 | 18440 | 205 |
| 568 | 20231103 | 114600 | 1716461750 | 18460 | 18470 | 18470 | 18440 | 58 |
| 569 | 20231103 | 114500 | 1715392160 | 18470 | 18420 | 18470 | 18420 | 525 |
| 570 | 20231103 | 114400 | 1705713320 | 18420 | 18420 | 18420 | 18410 | 112 |
| 571 | 20231103 | 114300 | 1703651040 | 18410 | 18400 | 18420 | 18400 | 208 |
| 572 | 20231103 | 114200 | 1699821850 | 18400 | 18420 | 18420 | 18400 | 900 |
| 573 | 20231103 | 114100 | 1683253050 | 18420 | 18430 | 18430 | 18420 | 132 |
| 574 | 20231103 | 114000 | 1680821590 | 18420 | 18420 | 18420 | 18420 | 15 |
| 575 | 20231103 | 113900 | 1680545290 | 18460 | 18460 | 18460 | 18420 | 650 |
| 576 | 20231103 | 113800 | 1668554220 | 18460 | 18510 | 18510 | 18460 | 1319 |
| 577 | 20231103 | 113700 | 1644172360 | 18510 | 18540 | 18540 | 18510 | 214 |
| 578 | 20231103 | 113600 | 1640210160 | 18520 | 18560 | 18560 | 18510 | 1646 |
| 579 | 20231103 | 113500 | 1609714850 | 18540 | 18550 | 18550 | 18540 | 33 |
| 580 | 20231103 | 113400 | 1609102760 | 18570 | 18570 | 18570 | 18570 | 3 |
| 581 | 20231103 | 113300 | 1609047050 | 18540 | 18560 | 18580 | 18540 | 220 |
| 582 | 20231103 | 113200 | 1604962340 | 18540 | 18560 | 18560 | 18540 | 460 |
| 583 | 20231103 | 113100 | 1596429440 | 18560 | 18560 | 18560 | 18550 | 199 |
| 584 | 20231103 | 113000 | 1592736980 | 18560 | 18550 | 18580 | 18550 | 202 |
| 585 | 20231103 | 112900 | 1588986630 | 18540 | 18560 | 18560 | 18540 | 39 |
| 586 | 20231103 | 112800 | 1588262810 | 18560 | 18550 | 18560 | 18530 | 29 |
| 587 | 20231103 | 112700 | 1587724950 | 18530 | 18510 | 18560 | 18510 | 433 |
| 588 | 20231103 | 112600 | 1579709560 | 18510 | 18510 | 18550 | 18510 | 483 |
| 589 | 20231103 | 112500 | 1570765910 | 18510 | 18500 | 18510 | 18500 | 294 |
| 590 | 20231103 | 112400 | 1565325250 | 18500 | 18490 | 18520 | 18490 | 197 |
| 591 | 20231103 | 112300 | 1561677440 | 18480 | 18490 | 18520 | 18480 | 48 |
| 592 | 20231103 | 112200 | 1560789130 | 18480 | 18480 | 18480 | 18480 | 164 |
| 593 | 20231103 | 112100 | 1557758410 | 18480 | 18470 | 18480 | 18470 | 43 |
| 594 | 20231103 | 112000 | 1556963850 | 18470 | 18470 | 18480 | 18470 | 117 |
| 595 | 20231103 | 111900 | 1554801850 | 18480 | 18490 | 18490 | 18480 | 172 |
| 596 | 20231103 | 111800 | 1551623220 | 18490 | 18490 | 18500 | 18490 | 268 |
| 597 | 20231103 | 111700 | 1546667550 | 18500 | 18510 | 18510 | 18500 | 526 |
| 598 | 20231103 | 111600 | 1536932710 | 18510 | 18540 | 18540 | 18510 | 206 |
| 599 | 20231103 | 111500 | 1533115220 | 18540 | 18550 | 18550 | 18540 | 165 |
| 600 | 20231103 | 111400 | 1530055420 | 18550 | 18570 | 18570 | 18550 | 484 |
| 601 | 20231103 | 111300 | 1521073060 | 18570 | 18590 | 18590 | 18570 | 139 |
| 602 | 20231103 | 111200 | 1518490470 | 18600 | 18600 | 18600 | 18600 | 0 |
| 603 | 20231103 | 111100 | 1518490470 | 18600 | 18590 | 18610 | 18580 | 241 |
| 604 | 20231103 | 111000 | 1514012060 | 18600 | 18620 | 18620 | 18600 | 76 |
| 605 | 20231103 | 110900 | 1512598160 | 18610 | 18600 | 18610 | 18600 | 42 |
| 606 | 20231103 | 110800 | 1511816700 | 18620 | 18620 | 18620 | 18620 | 8 |
| 607 | 20231103 | 110700 | 1511667740 | 18630 | 18630 | 18630 | 18630 | 4 |
| 608 | 20231103 | 110600 | 1511593220 | 18630 | 18580 | 18630 | 18570 | 157 |
| 609 | 20231103 | 110500 | 1508673720 | 18570 | 18570 | 18590 | 18560 | 74 |
| 610 | 20231103 | 110400 | 1507299510 | 18570 | 18590 | 18590 | 18570 | 440 |
| 611 | 20231103 | 110300 | 1499127980 | 18580 | 18600 | 18600 | 18580 | 481 |
| 612 | 20231103 | 110200 | 1490189530 | 18600 | 18630 | 18630 | 18600 | 642 |
| 613 | 20231103 | 110100 | 1478235920 | 18640 | 18640 | 18640 | 18640 | 37 |
| 614 | 20231103 | 110000 | 1477546240 | 18630 | 18630 | 18640 | 18630 | 60 |
| 615 | 20231103 | 105900 | 1476428270 | 18640 | 18640 | 18650 | 18640 | 23 |
| 616 | 20231103 | 105800 | 1475999500 | 18640 | 18650 | 18650 | 18640 | 170 |
| 617 | 20231103 | 105700 | 1472830350 | 18640 | 18640 | 18640 | 18640 | 16 |
| 618 | 20231103 | 105600 | 1472532110 | 18670 | 18650 | 18670 | 18640 | 33 |
| 619 | 20231103 | 105500 | 1471916890 | 18650 | 18650 | 18650 | 18650 | 35 |
| 620 | 20231103 | 105400 | 1471264140 | 18650 | 18650 | 18650 | 18650 | 6 |
| 621 | 20231103 | 105300 | 1471152240 | 18650 | 18640 | 18650 | 18640 | 161 |
| 622 | 20231103 | 105200 | 1468149850 | 18640 | 18610 | 18640 | 18590 | 521 |
| 623 | 20231103 | 105100 | 1458448730 | 18590 | 18590 | 18590 | 18590 | 5 |
| 624 | 20231103 | 105000 | 1458355780 | 18590 | 18620 | 18620 | 18590 | 476 |
| 625 | 20231103 | 104900 | 1449498390 | 18620 | 18630 | 18630 | 18620 | 64 |
| 626 | 20231103 | 104800 | 1448306700 | 18610 | 18640 | 18640 | 18610 | 43 |
| 627 | 20231103 | 104700 | 1447505900 | 18610 | 18620 | 18620 | 18610 | 105 |
| 628 | 20231103 | 104600 | 1445551300 | 18610 | 18620 | 18620 | 18610 | 160 |
| 629 | 20231103 | 104500 | 1442573250 | 18620 | 18610 | 18620 | 18610 | 706 |
| 630 | 20231103 | 104400 | 1429427590 | 18610 | 18620 | 18620 | 18610 | 1015 |
| 631 | 20231103 | 104300 | 1410528340 | 18630 | 18630 | 18630 | 18630 | 85 |
| 632 | 20231103 | 104200 | 1408944790 | 18620 | 18630 | 18630 | 18620 | 21 |
| 633 | 20231103 | 104100 | 1408553760 | 18620 | 18620 | 18620 | 18620 | 72 |
| 634 | 20231103 | 104000 | 1407213120 | 18630 | 18630 | 18630 | 18630 | 421 |
| 635 | 20231103 | 103900 | 1399369890 | 18630 | 18630 | 18630 | 18630 | 230 |
| 636 | 20231103 | 103800 | 1395084990 | 18630 | 18660 | 18660 | 18620 | 428 |
| 637 | 20231103 | 103700 | 1387102950 | 18680 | 18700 | 18700 | 18660 | 15 |
| 638 | 20231103 | 103600 | 1386822770 | 18700 | 18680 | 18700 | 18680 | 14 |
| 639 | 20231103 | 103500 | 1386561050 | 18680 | 18640 | 18680 | 18640 | 182 |
| 640 | 20231103 | 103400 | 1383164600 | 18660 | 18620 | 18670 | 18620 | 15 |
| 641 | 20231103 | 103300 | 1382884930 | 18650 | 18620 | 18650 | 18620 | 319 |
| 642 | 20231103 | 103200 | 1376939000 | 18610 | 18590 | 18610 | 18590 | 64 |
| 643 | 20231103 | 103100 | 1375748880 | 18590 | 18590 | 18590 | 18590 | 1 |
| 644 | 20231103 | 103000 | 1375730290 | 18570 | 18600 | 18600 | 18570 | 71 |
| 645 | 20231103 | 102900 | 1374411630 | 18600 | 18620 | 18650 | 18600 | 157 |
| 646 | 20231103 | 102800 | 1371489040 | 18650 | 18610 | 18650 | 18600 | 220 |
| 647 | 20231103 | 102700 | 1367396720 | 18610 | 18610 | 18610 | 18610 | 50 |
| 648 | 20231103 | 102600 | 1366466220 | 18610 | 18640 | 18640 | 18610 | 137 |
| 649 | 20231103 | 102500 | 1363914660 | 18640 | 18630 | 18650 | 18630 | 22 |
| 650 | 20231103 | 102400 | 1363504620 | 18630 | 18630 | 18630 | 18630 | 169 |
| 651 | 20231103 | 102300 | 1360356150 | 18640 | 18640 | 18640 | 18640 | 38 |
| 652 | 20231103 | 102200 | 1359647830 | 18650 | 18650 | 18650 | 18650 | 1 |
| 653 | 20231103 | 102100 | 1359629180 | 18630 | 18630 | 18630 | 18630 | 15 |
| 654 | 20231103 | 102000 | 1359349730 | 18640 | 18630 | 18640 | 18630 | 29 |
| 655 | 20231103 | 101900 | 1358809390 | 18650 | 18650 | 18650 | 18650 | 21 |
| 656 | 20231103 | 101800 | 1358417740 | 18650 | 18660 | 18660 | 18650 | 91 |
| 657 | 20231103 | 101700 | 1356720210 | 18660 | 18690 | 18700 | 18660 | 374 |
| 658 | 20231103 | 101600 | 1349726640 | 18690 | 18720 | 18770 | 18690 | 55 |
| 659 | 20231103 | 101500 | 1348697060 | 18740 | 18770 | 18790 | 18740 | 2730 |
| 660 | 20231103 | 101400 | 1297524050 | 18770 | 18760 | 18790 | 18760 | 257 |
| 661 | 20231103 | 101300 | 1292700080 | 18750 | 18740 | 18750 | 18740 | 145 |
| 662 | 20231103 | 101200 | 1289982680 | 18740 | 18770 | 18770 | 18730 | 256 |
| 663 | 20231103 | 101100 | 1285184190 | 18770 | 18640 | 18780 | 18640 | 3006 |
| 664 | 20231103 | 101000 | 1229061820 | 18640 | 18600 | 18650 | 18600 | 482 |
| 665 | 20231103 | 100900 | 1220089560 | 18600 | 18590 | 18600 | 18590 | 99 |
| 666 | 20231103 | 100800 | 1218248660 | 18590 | 18600 | 18600 | 18580 | 147 |
| 667 | 20231103 | 100700 | 1215515610 | 18600 | 18510 | 18600 | 18500 | 519 |
| 668 | 20231103 | 100600 | 1205899460 | 18510 | 18520 | 18520 | 18510 | 122 |
| 669 | 20231103 | 100500 | 1203640150 | 18470 | 18460 | 18470 | 18460 | 41 |
| 670 | 20231103 | 100400 | 1202882940 | 18490 | 18460 | 18490 | 18460 | 858 |
| 671 | 20231103 | 100300 | 1187030710 | 18400 | 18420 | 18460 | 18400 | 1116 |
| 672 | 20231103 | 100200 | 1166474930 | 18420 | 18470 | 18470 | 18420 | 104 |
| 673 | 20231103 | 100100 | 1164558590 | 18410 | 18430 | 18470 | 18410 | 1339 |
| 674 | 20231103 | 100000 | 1139895190 | 18470 | 18420 | 18470 | 18420 | 126 |
| 675 | 20231103 | 095900 | 1137568620 | 18420 | 18420 | 18420 | 18410 | 75 |
| 676 | 20231103 | 095800 | 1136187220 | 18420 | 18420 | 18420 | 18420 | 28 |
| 677 | 20231103 | 095700 | 1135671460 | 18420 | 18420 | 18470 | 18420 | 14 |
| 678 | 20231103 | 095600 | 1135413480 | 18360 | 18360 | 18360 | 18360 | 57 |
| 679 | 20231103 | 095500 | 1134366960 | 18360 | 18360 | 18360 | 18360 | 202 |
| 680 | 20231103 | 095400 | 1130658240 | 18320 | 18320 | 18320 | 18300 | 421 |
| 681 | 20231103 | 095300 | 1122948490 | 18310 | 18360 | 18360 | 18310 | 727 |
| 682 | 20231103 | 095200 | 1109606770 | 18360 | 18350 | 18360 | 18320 | 1401 |
| 683 | 20231103 | 095100 | 1083929300 | 18350 | 18320 | 18350 | 18320 | 392 |
| 684 | 20231103 | 095000 | 1076744040 | 18320 | 18300 | 18320 | 18300 | 140 |
| 685 | 20231103 | 094900 | 1074181770 | 18290 | 18270 | 18300 | 18270 | 1443 |
| 686 | 20231103 | 094800 | 1047786880 | 18270 | 18230 | 18270 | 18230 | 92 |
| 687 | 20231103 | 094700 | 1046108950 | 18230 | 18220 | 18240 | 18210 | 1032 |
| 688 | 20231103 | 094600 | 1027298380 | 18220 | 18220 | 18220 | 18210 | 616 |
| 689 | 20231103 | 094500 | 1016080240 | 18220 | 18240 | 18240 | 18220 | 928 |
| 690 | 20231103 | 094400 | 999166640 | 18240 | 18260 | 18260 | 18240 | 1344 |
| 691 | 20231103 | 094300 | 974634080 | 18260 | 18300 | 18300 | 18260 | 1394 |
| 692 | 20231103 | 094200 | 949151470 | 18300 | 18370 | 18370 | 18300 | 3125 |
| 693 | 20231103 | 094100 | 891875000 | 18360 | 18420 | 18420 | 18360 | 2019 |
| 694 | 20231103 | 094000 | 854755740 | 18430 | 18450 | 18470 | 18430 | 353 |
| 695 | 20231103 | 093900 | 848246570 | 18450 | 18440 | 18450 | 18430 | 189 |
| 696 | 20231103 | 093800 | 844760750 | 18430 | 18450 | 18450 | 18420 | 228 |
| 697 | 20231103 | 093700 | 840557970 | 18420 | 18430 | 18430 | 18420 | 150 |
| 698 | 20231103 | 093600 | 837794850 | 18420 | 18420 | 18420 | 18410 | 86 |
| 699 | 20231103 | 093500 | 836211090 | 18490 | 18380 | 18490 | 18370 | 964 |
| 700 | 20231103 | 093400 | 818449010 | 18360 | 18390 | 18420 | 18360 | 1478 |
| 701 | 20231103 | 093300 | 791279550 | 18390 | 18420 | 18430 | 18390 | 1586 |
| 702 | 20231103 | 093200 | 762093560 | 18420 | 18440 | 18440 | 18410 | 1808 |
| 703 | 20231103 | 093100 | 728799440 | 18450 | 18450 | 18490 | 18450 | 458 |
| 704 | 20231103 | 093000 | 720337340 | 18490 | 18440 | 18490 | 18430 | 214 |
| 705 | 20231103 | 092900 | 716391130 | 18430 | 18430 | 18490 | 18430 | 431 |
| 706 | 20231103 | 092800 | 708446640 | 18430 | 18480 | 18490 | 18430 | 1250 |
| 707 | 20231103 | 092700 | 685386680 | 18500 | 18500 | 18500 | 18450 | 131 |
| 708 | 20231103 | 092600 | 682963940 | 18450 | 18500 | 18500 | 18450 | 286 |
| 709 | 20231103 | 092500 | 677686440 | 18450 | 18520 | 18520 | 18450 | 1080 |
| 710 | 20231103 | 092400 | 657716560 | 18550 | 18570 | 18580 | 18550 | 808 |
| 711 | 20231103 | 092300 | 642722800 | 18570 | 18580 | 18590 | 18570 | 823 |
| 712 | 20231103 | 092200 | 627431220 | 18580 | 18580 | 18580 | 18580 | 259 |
| 713 | 20231103 | 092100 | 622619000 | 18560 | 18630 | 18630 | 18550 | 632 |
| 714 | 20231103 | 092000 | 610866600 | 18630 | 18660 | 18700 | 18630 | 3167 |
| 715 | 20231103 | 091900 | 551790690 | 18700 | 18690 | 18700 | 18640 | 774 |
| 716 | 20231103 | 091800 | 537343380 | 18690 | 18700 | 18700 | 18630 | 439 |
| 717 | 20231103 | 091700 | 529146910 | 18710 | 18540 | 18720 | 18540 | 1222 |
| 718 | 20231103 | 091600 | 506332720 | 18510 | 18440 | 18510 | 18430 | 719 |
| 719 | 20231103 | 091500 | 493059590 | 18450 | 18460 | 18460 | 18440 | 5292 |
| 720 | 20231103 | 091400 | 395422990 | 18450 | 18450 | 18470 | 18450 | 1005 |
| 721 | 20231103 | 091300 | 376872840 | 18450 | 18440 | 18450 | 18430 | 423 |
| 722 | 20231103 | 091200 | 369070270 | 18410 | 18420 | 18420 | 18410 | 30 |
| 723 | 20231103 | 091100 | 368517860 | 18420 | 18420 | 18490 | 18400 | 333 |
| 724 | 20231103 | 091000 | 362383170 | 18390 | 18490 | 18490 | 18390 | 817 |
| 725 | 20231103 | 090900 | 347315710 | 18450 | 18430 | 18450 | 18430 | 112 |
| 726 | 20231103 | 090800 | 345250590 | 18400 | 18380 | 18420 | 18380 | 1023 |
| 727 | 20231103 | 090700 | 326431280 | 18390 | 18420 | 18420 | 18360 | 790 |
| 728 | 20231103 | 090600 | 311917370 | 18420 | 18520 | 18530 | 18420 | 4627 |
| 729 | 20231103 | 090500 | 226320200 | 18520 | 18610 | 18610 | 18520 | 601 |
| 730 | 20231103 | 090400 | 215172770 | 18610 | 18530 | 18610 | 18520 | 1213 |
| 731 | 20231103 | 090300 | 192648690 | 18520 | 18560 | 18560 | 18510 | 1388 |
| 732 | 20231103 | 090200 | 166916680 | 18560 | 18630 | 18640 | 18550 | 2036 |
| 733 | 20231103 | 090100 | 129077520 | 18630 | 18770 | 18770 | 18630 | 2602 |
| 734 | 20231103 | 090000 | 80399890 | 18770 | 18760 | 18780 | 18710 | 4288 |