39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 3 | 20231106 | 211300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231106 | 211200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231106 | 211100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231106 | 211000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231106 | 210900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231106 | 210800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231106 | 210700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231106 | 210600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231106 | 210500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231106 | 210400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231106 | 210300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231106 | 210200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231106 | 210100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231106 | 210000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231106 | 205900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231106 | 205800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231106 | 205700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231106 | 205600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231106 | 205500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231106 | 205400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231106 | 205300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231106 | 205200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231106 | 205100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231106 | 205000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231106 | 204900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231106 | 204800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231106 | 204700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231106 | 204600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231106 | 204500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231106 | 204400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 33 | 20231106 | 204300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231106 | 204200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231106 | 204100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231106 | 204000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231106 | 203900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231106 | 203800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231106 | 203700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231106 | 203600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231106 | 203500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231106 | 203400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231106 | 203300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231106 | 203200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231106 | 203100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231106 | 203000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231106 | 202900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231106 | 202800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231106 | 202700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231106 | 202600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231106 | 202500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231106 | 202400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231106 | 202300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231106 | 202200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231106 | 202100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231106 | 202000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231106 | 201900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231106 | 201800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231106 | 201700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231106 | 201600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231106 | 201500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231106 | 201400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 63 | 20231106 | 201300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231106 | 201200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231106 | 201100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231106 | 201000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231106 | 200900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231106 | 200800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231106 | 200700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231106 | 200600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231106 | 200500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231106 | 200400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231106 | 200300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231106 | 200200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231106 | 200100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231106 | 200000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231106 | 195900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231106 | 195800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231106 | 195700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231106 | 195600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231106 | 195500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231106 | 195400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231106 | 195300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231106 | 195200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231106 | 195100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231106 | 195000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231106 | 194900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231106 | 194800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231106 | 194700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231106 | 194600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231106 | 194500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231106 | 194400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 93 | 20231106 | 194300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231106 | 194200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231106 | 194100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231106 | 194000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231106 | 193900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231106 | 193800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231106 | 193700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231106 | 193600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231106 | 193500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231106 | 193400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231106 | 193300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231106 | 193200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231106 | 193100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231106 | 193000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231106 | 192900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231106 | 192800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231106 | 192700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231106 | 192600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231106 | 192500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231106 | 192400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231106 | 192300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231106 | 192200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231106 | 192100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231106 | 192000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231106 | 191900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231106 | 191800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231106 | 191700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231106 | 191600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231106 | 191500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231106 | 191400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 123 | 20231106 | 191300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231106 | 191200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231106 | 191100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231106 | 191000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231106 | 190900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231106 | 190800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231106 | 190700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231106 | 190600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231106 | 190500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231106 | 190400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231106 | 190300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231106 | 190200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231106 | 190100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231106 | 190000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231106 | 185900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231106 | 185800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231106 | 185700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231106 | 185600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231106 | 185500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231106 | 185400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231106 | 185300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231106 | 185200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231106 | 185100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231106 | 185000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231106 | 184900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231106 | 184800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231106 | 184700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231106 | 184600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231106 | 184500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231106 | 184400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 153 | 20231106 | 184300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231106 | 184200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231106 | 184100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231106 | 184000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231106 | 183900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231106 | 183800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231106 | 183700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231106 | 183600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231106 | 183500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231106 | 183400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231106 | 183300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231106 | 183200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231106 | 183100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231106 | 183000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231106 | 182900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231106 | 182800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231106 | 182700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231106 | 182600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231106 | 182500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231106 | 182400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231106 | 182300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231106 | 182200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231106 | 182100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231106 | 182000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231106 | 181900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231106 | 181800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231106 | 181700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231106 | 181600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231106 | 181500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231106 | 181400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 183 | 20231106 | 181300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231106 | 181200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231106 | 181100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231106 | 181000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231106 | 180900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231106 | 180800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231106 | 180700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231106 | 180600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231106 | 180500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231106 | 180400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231106 | 180300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231106 | 180200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231106 | 180100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231106 | 180000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231106 | 175900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231106 | 175800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231106 | 175700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231106 | 175600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231106 | 175500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231106 | 175400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231106 | 175300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231106 | 175200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231106 | 175100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231106 | 175000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231106 | 174900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231106 | 174800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231106 | 174700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231106 | 174600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231106 | 174500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231106 | 174400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 213 | 20231106 | 174300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231106 | 174200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231106 | 174100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231106 | 174000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231106 | 173900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231106 | 173800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231106 | 173700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231106 | 173600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231106 | 173500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231106 | 173400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231106 | 173300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231106 | 173200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231106 | 173100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231106 | 173000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231106 | 172900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231106 | 172800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231106 | 172700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231106 | 172600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231106 | 172500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231106 | 172400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231106 | 172300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231106 | 172200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231106 | 172100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231106 | 172000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231106 | 171900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231106 | 171800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231106 | 171700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231106 | 171600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231106 | 171500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231106 | 171400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 243 | 20231106 | 171300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231106 | 171200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231106 | 171100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231106 | 171000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231106 | 170900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231106 | 170800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231106 | 170700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231106 | 170600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231106 | 170500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231106 | 170400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231106 | 170300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231106 | 170200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231106 | 170100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231106 | 170000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231106 | 165900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231106 | 165800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231106 | 165700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231106 | 165600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231106 | 165500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231106 | 165400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231106 | 165300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231106 | 165200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20231106 | 165100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231106 | 165000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231106 | 164900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231106 | 164800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231106 | 164700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231106 | 164600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231106 | 164500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231106 | 164400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 273 | 20231106 | 164300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231106 | 164200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231106 | 164100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231106 | 164000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20231106 | 163900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20231106 | 163800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20231106 | 163700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20231106 | 163600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20231106 | 163500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20231106 | 163400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20231106 | 163300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20231106 | 163200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20231106 | 163100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20231106 | 163000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20231106 | 162900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20231106 | 162800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20231106 | 162700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20231106 | 162600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20231106 | 162500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20231106 | 162400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20231106 | 162300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20231106 | 162200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20231106 | 162100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20231106 | 162000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20231106 | 161900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20231106 | 161800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20231106 | 161700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20231106 | 161600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20231106 | 161500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20231106 | 161400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 303 | 20231106 | 161300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20231106 | 161200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20231106 | 161100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20231106 | 161000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20231106 | 160900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20231106 | 160800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20231106 | 160700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20231106 | 160600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20231106 | 160500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20231106 | 160400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20231106 | 160300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20231106 | 160200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20231106 | 160100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20231106 | 160000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20231106 | 155900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20231106 | 155800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20231106 | 155700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20231106 | 155600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20231106 | 155500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20231106 | 155400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20231106 | 155300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20231106 | 155200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20231106 | 155100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20231106 | 155000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20231106 | 154900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20231106 | 154800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20231106 | 154700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20231106 | 154600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20231106 | 154500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20231106 | 154400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 333 | 20231106 | 154300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20231106 | 154200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20231106 | 154100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20231106 | 154000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20231106 | 153900 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20231106 | 153800 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20231106 | 153700 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20231106 | 153600 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20231106 | 153500 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20231106 | 153400 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20231106 | 153300 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20231106 | 153200 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20231106 | 153100 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20231106 | 153000 | 8475009030 | 20150 | 20150 | 20150 | 20150 | 7367 |
| 347 | 20231106 | 152900 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20231106 | 152800 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20231106 | 152700 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20231106 | 152600 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 351 | 20231106 | 152500 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20231106 | 152400 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20231106 | 152300 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 354 | 20231106 | 152200 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20231106 | 152100 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20231106 | 152000 | 8326563980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20231106 | 151900 | 8326563980 | 19990 | 19990 | 20000 | 19990 | 1372 |
| 358 | 20231106 | 151800 | 8299128900 | 19990 | 19990 | 19990 | 19990 | 408 |
| 359 | 20231106 | 151700 | 8290972980 | 19990 | 20050 | 20050 | 19990 | 261 |
| 360 | 20231106 | 151600 | 8285752490 | 20100 | 20050 | 20100 | 20000 | 1166 |
| 361 | 20231106 | 151500 | 8262423940 | 20100 | 20000 | 20100 | 20000 | 509 |
| 362 | 20231106 | 151400 | 8252200390 | 20100 | 20000 | 20100 | 20000 | 270 |
| 363 | 20231106 | 151300 | 8246780440 | 20100 | 20100 | 20100 | 19990 | 364 |
| 364 | 20231106 | 151200 | 8239482210 | 20100 | 20100 | 20100 | 20000 | 2649 |
| 365 | 20231106 | 151100 | 8186443810 | 20100 | 20050 | 20150 | 20000 | 1276 |
| 366 | 20231106 | 151000 | 8160797560 | 20150 | 20050 | 20150 | 20000 | 1497 |
| 367 | 20231106 | 150900 | 8130730760 | 20150 | 20050 | 20150 | 20000 | 233 |
| 368 | 20231106 | 150800 | 8126045710 | 20100 | 20000 | 20100 | 20000 | 392 |
| 369 | 20231106 | 150700 | 8118166860 | 20100 | 20100 | 20100 | 20000 | 822 |
| 370 | 20231106 | 150600 | 8101645360 | 20100 | 20100 | 20150 | 20000 | 2712 |
| 371 | 20231106 | 150500 | 8047140610 | 20100 | 20100 | 20100 | 20050 | 165 |
| 372 | 20231106 | 150400 | 8043824210 | 20100 | 20050 | 20100 | 20050 | 378 |
| 373 | 20231106 | 150300 | 8036242110 | 20050 | 20100 | 20150 | 20050 | 1059 |
| 374 | 20231106 | 150200 | 8014953210 | 20150 | 20050 | 20150 | 20050 | 1535 |
| 375 | 20231106 | 150100 | 7984095460 | 20150 | 20050 | 20150 | 20050 | 196 |
| 376 | 20231106 | 150000 | 7980159260 | 20150 | 20150 | 20150 | 20050 | 1234 |
| 377 | 20231106 | 145900 | 7955351410 | 20100 | 20150 | 20150 | 20000 | 702 |
| 378 | 20231106 | 145800 | 7941261760 | 20100 | 20100 | 20150 | 20050 | 1082 |
| 379 | 20231106 | 145700 | 7919506760 | 20100 | 20150 | 20150 | 20050 | 638 |
| 380 | 20231106 | 145600 | 7906684010 | 20150 | 20050 | 20150 | 20000 | 513 |
| 381 | 20231106 | 145500 | 7896377660 | 20100 | 20100 | 20150 | 20050 | 1717 |
| 382 | 20231106 | 145400 | 7861880060 | 20150 | 20100 | 20150 | 20050 | 1984 |
| 383 | 20231106 | 145300 | 7821974610 | 20050 | 20150 | 20150 | 20050 | 365 |
| 384 | 20231106 | 145200 | 7814623660 | 20150 | 20100 | 20200 | 20050 | 1179 |
| 385 | 20231106 | 145100 | 7790884660 | 20050 | 20100 | 20200 | 20000 | 969 |
| 386 | 20231106 | 145000 | 7771393710 | 20100 | 20050 | 20150 | 20050 | 3529 |
| 387 | 20231106 | 144900 | 7700539610 | 20050 | 20000 | 20050 | 20000 | 359 |
| 388 | 20231106 | 144800 | 7693354210 | 20050 | 19990 | 20050 | 19990 | 1417 |
| 389 | 20231106 | 144700 | 7665012230 | 20000 | 19990 | 20050 | 19990 | 2963 |
| 390 | 20231106 | 144600 | 7605759740 | 20000 | 19910 | 20000 | 19910 | 514 |
| 391 | 20231106 | 144500 | 7595486710 | 19980 | 19990 | 19990 | 19890 | 374 |
| 392 | 20231106 | 144400 | 7588028190 | 20000 | 19940 | 20000 | 19890 | 1931 |
| 393 | 20231106 | 144300 | 7549436310 | 19930 | 19890 | 19930 | 19880 | 481 |
| 394 | 20231106 | 144200 | 7539862770 | 19890 | 19950 | 19950 | 19890 | 1145 |
| 395 | 20231106 | 144100 | 7517076920 | 19950 | 19920 | 19950 | 19900 | 1056 |
| 396 | 20231106 | 144000 | 7496049220 | 19900 | 19980 | 19980 | 19900 | 1424 |
| 397 | 20231106 | 143900 | 7467687320 | 19990 | 19970 | 19990 | 19950 | 777 |
| 398 | 20231106 | 143800 | 7452180750 | 19970 | 20000 | 20000 | 19970 | 3020 |
| 399 | 20231106 | 143700 | 7391797070 | 20000 | 20150 | 20150 | 20000 | 6381 |
| 400 | 20231106 | 143600 | 7264046320 | 20100 | 20100 | 20100 | 20050 | 169 |
| 401 | 20231106 | 143500 | 7260651420 | 20100 | 20150 | 20150 | 20050 | 824 |
| 402 | 20231106 | 143400 | 7244090020 | 20150 | 20200 | 20200 | 20150 | 1161 |
| 403 | 20231106 | 143300 | 7220690320 | 20100 | 20100 | 20200 | 20100 | 650 |
| 404 | 20231106 | 143200 | 7207596270 | 20100 | 20150 | 20150 | 20100 | 186 |
| 405 | 20231106 | 143100 | 7203852020 | 20150 | 20150 | 20150 | 20100 | 427 |
| 406 | 20231106 | 143000 | 7195257970 | 20100 | 20100 | 20200 | 20100 | 993 |
| 407 | 20231106 | 142900 | 7175245970 | 20100 | 20150 | 20150 | 20100 | 208 |
| 408 | 20231106 | 142800 | 7171059320 | 20100 | 20150 | 20150 | 20100 | 413 |
| 409 | 20231106 | 142700 | 7162749520 | 20150 | 20150 | 20150 | 20100 | 306 |
| 410 | 20231106 | 142600 | 7156586570 | 20150 | 20200 | 20200 | 20100 | 742 |
| 411 | 20231106 | 142500 | 7141630070 | 20150 | 20200 | 20200 | 20100 | 436 |
| 412 | 20231106 | 142400 | 7132839020 | 20100 | 20100 | 20150 | 20100 | 468 |
| 413 | 20231106 | 142300 | 7123425270 | 20150 | 20100 | 20200 | 20100 | 1202 |
| 414 | 20231106 | 142200 | 7099205920 | 20150 | 20100 | 20150 | 20100 | 450 |
| 415 | 20231106 | 142100 | 7090155470 | 20100 | 20150 | 20150 | 20100 | 526 |
| 416 | 20231106 | 142000 | 7079577070 | 20100 | 20100 | 20150 | 20050 | 215 |
| 417 | 20231106 | 141900 | 7075252420 | 20100 | 20100 | 20100 | 20050 | 494 |
| 418 | 20231106 | 141800 | 7065325520 | 20100 | 20100 | 20100 | 20050 | 1672 |
| 419 | 20231106 | 141700 | 7031747120 | 20050 | 20050 | 20100 | 20050 | 297 |
| 420 | 20231106 | 141600 | 7025787120 | 20050 | 20100 | 20100 | 20050 | 152 |
| 421 | 20231106 | 141500 | 7022733620 | 20100 | 20100 | 20100 | 20050 | 283 |
| 422 | 20231106 | 141400 | 7017053070 | 20100 | 20050 | 20100 | 20000 | 267 |
| 423 | 20231106 | 141300 | 7011694270 | 20100 | 20050 | 20100 | 20050 | 560 |
| 424 | 20231106 | 141200 | 7000461620 | 20050 | 20050 | 20100 | 20050 | 132 |
| 425 | 20231106 | 141100 | 6997809970 | 20100 | 20000 | 20100 | 20000 | 413 |
| 426 | 20231106 | 141000 | 6989510370 | 20000 | 20050 | 20100 | 20000 | 449 |
| 427 | 20231106 | 140900 | 6980511120 | 20050 | 20050 | 20050 | 20000 | 354 |
| 428 | 20231106 | 140800 | 6973413470 | 20050 | 20050 | 20050 | 20000 | 182 |
| 429 | 20231106 | 140700 | 6969765320 | 20050 | 20050 | 20050 | 20000 | 196 |
| 430 | 20231106 | 140600 | 6965839520 | 20050 | 20050 | 20100 | 20050 | 217 |
| 431 | 20231106 | 140500 | 6961483970 | 20100 | 20000 | 20100 | 20000 | 215 |
| 432 | 20231106 | 140400 | 6957170070 | 20050 | 20050 | 20050 | 20000 | 407 |
| 433 | 20231106 | 140300 | 6949015170 | 20050 | 20050 | 20100 | 20000 | 497 |
| 434 | 20231106 | 140200 | 6939049120 | 20050 | 20050 | 20100 | 20050 | 4062 |
| 435 | 20231106 | 140100 | 6857594070 | 20000 | 20000 | 20050 | 20000 | 698 |
| 436 | 20231106 | 140000 | 6843617970 | 20000 | 20050 | 20050 | 19990 | 267 |
| 437 | 20231106 | 135900 | 6838276610 | 20000 | 20000 | 20050 | 20000 | 253 |
| 438 | 20231106 | 135800 | 6833211010 | 20050 | 20000 | 20050 | 19980 | 282 |
| 439 | 20231106 | 135700 | 6827569180 | 19980 | 19990 | 20050 | 19960 | 701 |
| 440 | 20231106 | 135600 | 6813557330 | 20000 | 20050 | 20050 | 19960 | 1115 |
| 441 | 20231106 | 135500 | 6791267040 | 20050 | 20050 | 20100 | 20000 | 251 |
| 442 | 20231106 | 135400 | 6786229690 | 20100 | 20100 | 20100 | 20050 | 668 |
| 443 | 20231106 | 135300 | 6772804940 | 20100 | 20100 | 20100 | 20050 | 3916 |
| 444 | 20231106 | 135200 | 6694097340 | 20100 | 20000 | 20150 | 20000 | 1794 |
| 445 | 20231106 | 135100 | 6658048790 | 20050 | 20100 | 20100 | 20050 | 861 |
| 446 | 20231106 | 135000 | 6640782740 | 20050 | 20100 | 20150 | 20050 | 1062 |
| 447 | 20231106 | 134900 | 6619441190 | 20150 | 20100 | 20150 | 20100 | 561 |
| 448 | 20231106 | 134800 | 6608144690 | 20150 | 20100 | 20150 | 20100 | 254 |
| 449 | 20231106 | 134700 | 6603034890 | 20150 | 20050 | 20150 | 20050 | 128 |
| 450 | 20231106 | 134600 | 6600458240 | 20100 | 20100 | 20100 | 20050 | 230 |
| 451 | 20231106 | 134500 | 6595842940 | 20100 | 20100 | 20150 | 20100 | 891 |
| 452 | 20231106 | 134400 | 6577909840 | 20050 | 20050 | 20150 | 20050 | 602 |
| 453 | 20231106 | 134300 | 6565815590 | 20050 | 20050 | 20100 | 20050 | 211 |
| 454 | 20231106 | 134200 | 6561580640 | 20050 | 20050 | 20100 | 20050 | 300 |
| 455 | 20231106 | 134100 | 6555559490 | 20000 | 20100 | 20100 | 20000 | 731 |
| 456 | 20231106 | 134000 | 6540881340 | 20100 | 20050 | 20100 | 20000 | 428 |
| 457 | 20231106 | 133900 | 6532300040 | 20050 | 20050 | 20100 | 20000 | 498 |
| 458 | 20231106 | 133800 | 6522323890 | 20100 | 19970 | 20100 | 19960 | 837 |
| 459 | 20231106 | 133700 | 6505588750 | 19970 | 19930 | 19970 | 19930 | 373 |
| 460 | 20231106 | 133600 | 6498148620 | 19920 | 19930 | 19930 | 19920 | 257 |
| 461 | 20231106 | 133500 | 6493026780 | 19930 | 19950 | 19960 | 19930 | 180 |
| 462 | 20231106 | 133400 | 6489437290 | 19950 | 19970 | 19970 | 19930 | 244 |
| 463 | 20231106 | 133300 | 6484571310 | 19930 | 19910 | 19970 | 19890 | 131 |
| 464 | 20231106 | 133200 | 6481960970 | 19890 | 19930 | 19930 | 19890 | 435 |
| 465 | 20231106 | 133100 | 6473297970 | 19960 | 20000 | 20000 | 19940 | 492 |
| 466 | 20231106 | 133000 | 6463471780 | 20000 | 19990 | 20000 | 19990 | 46 |
| 467 | 20231106 | 132900 | 6462551980 | 20050 | 20000 | 20050 | 19990 | 2636 |
| 468 | 20231106 | 132800 | 6409832020 | 20050 | 20000 | 20050 | 20000 | 214 |
| 469 | 20231106 | 132700 | 6405543270 | 20050 | 20050 | 20050 | 20050 | 226 |
| 470 | 20231106 | 132600 | 6401011970 | 20050 | 20050 | 20050 | 20000 | 73 |
| 471 | 20231106 | 132500 | 6399548970 | 20050 | 20100 | 20100 | 20000 | 345 |
| 472 | 20231106 | 132400 | 6392636720 | 20100 | 20050 | 20100 | 20000 | 413 |
| 473 | 20231106 | 132300 | 6384340220 | 20100 | 19980 | 20150 | 19970 | 2454 |
| 474 | 20231106 | 132200 | 6335012560 | 19980 | 20050 | 20100 | 19980 | 1619 |
| 475 | 20231106 | 132100 | 6302600870 | 20100 | 20100 | 20200 | 20100 | 1363 |
| 476 | 20231106 | 132000 | 6275099920 | 20100 | 20100 | 20200 | 20050 | 1659 |
| 477 | 20231106 | 131900 | 6241682420 | 20100 | 20050 | 20150 | 20050 | 1278 |
| 478 | 20231106 | 131800 | 6215972120 | 20000 | 20100 | 20150 | 20000 | 1692 |
| 479 | 20231106 | 131700 | 6181985420 | 20100 | 19980 | 20100 | 19980 | 5041 |
| 480 | 20231106 | 131600 | 6081021180 | 19990 | 19970 | 19990 | 19970 | 452 |
| 481 | 20231106 | 131500 | 6071989590 | 19970 | 19950 | 19970 | 19880 | 1076 |
| 482 | 20231106 | 131400 | 6050534210 | 19950 | 19930 | 19970 | 19930 | 2454 |
| 483 | 20231106 | 131300 | 6001580340 | 19930 | 19930 | 19930 | 19920 | 768 |
| 484 | 20231106 | 131200 | 5986276550 | 19920 | 19920 | 19930 | 19920 | 1051 |
| 485 | 20231106 | 131100 | 5965340390 | 19870 | 19860 | 19940 | 19860 | 300 |
| 486 | 20231106 | 131000 | 5959377890 | 19860 | 19920 | 19950 | 19860 | 1138 |
| 487 | 20231106 | 130900 | 5936708610 | 19920 | 19920 | 19920 | 19860 | 105 |
| 488 | 20231106 | 130800 | 5934620050 | 19920 | 19920 | 19930 | 19850 | 1176 |
| 489 | 20231106 | 130700 | 5911203690 | 19940 | 19950 | 19950 | 19940 | 263 |
| 490 | 20231106 | 130600 | 5905956980 | 19950 | 19850 | 19960 | 19830 | 2134 |
| 491 | 20231106 | 130500 | 5863486580 | 19860 | 19890 | 19900 | 19860 | 491 |
| 492 | 20231106 | 130400 | 5853722430 | 19890 | 19880 | 19920 | 19860 | 2612 |
| 493 | 20231106 | 130300 | 5801768380 | 19900 | 19930 | 19930 | 19880 | 1000 |
| 494 | 20231106 | 130200 | 5781855050 | 19960 | 19970 | 19970 | 19900 | 633 |
| 495 | 20231106 | 130100 | 5769239730 | 19980 | 19980 | 19990 | 19900 | 1472 |
| 496 | 20231106 | 130000 | 5739849770 | 19940 | 19980 | 19990 | 19940 | 142 |
| 497 | 20231106 | 125900 | 5737013050 | 19980 | 20050 | 20050 | 19960 | 1889 |
| 498 | 20231106 | 125800 | 5699238530 | 20050 | 20100 | 20100 | 20050 | 687 |
| 499 | 20231106 | 125700 | 5685440480 | 20100 | 20000 | 20100 | 20000 | 4151 |
| 500 | 20231106 | 125600 | 5602199180 | 20000 | 19970 | 20000 | 19970 | 1484 |
| 501 | 20231106 | 125500 | 5572534380 | 19970 | 19900 | 19970 | 19900 | 2435 |
| 502 | 20231106 | 125400 | 5523974430 | 19900 | 19930 | 19930 | 19900 | 360 |
| 503 | 20231106 | 125300 | 5516808320 | 19930 | 19930 | 19930 | 19860 | 2496 |
| 504 | 20231106 | 125200 | 5467156930 | 19920 | 19890 | 19940 | 19890 | 1138 |
| 505 | 20231106 | 125100 | 5444478930 | 19880 | 19870 | 19880 | 19810 | 668 |
| 506 | 20231106 | 125000 | 5431232010 | 19850 | 19870 | 19910 | 19850 | 1474 |
| 507 | 20231106 | 124900 | 5401917510 | 19880 | 19900 | 19900 | 19860 | 629 |
| 508 | 20231106 | 124800 | 5389408570 | 19900 | 19910 | 19920 | 19880 | 1083 |
| 509 | 20231106 | 124700 | 5367851750 | 19860 | 19930 | 19950 | 19860 | 853 |
| 510 | 20231106 | 124600 | 5350860100 | 19950 | 19950 | 19960 | 19930 | 1152 |
| 511 | 20231106 | 124500 | 5327872880 | 19940 | 19900 | 19960 | 19890 | 1553 |
| 512 | 20231106 | 124400 | 5296907870 | 19900 | 19900 | 19950 | 19840 | 188 |
| 513 | 20231106 | 124300 | 5293165350 | 19900 | 19910 | 19970 | 19830 | 2955 |
| 514 | 20231106 | 124200 | 5234421810 | 19910 | 19910 | 19970 | 19880 | 1944 |
| 515 | 20231106 | 124100 | 5195689950 | 19900 | 19990 | 20000 | 19900 | 2146 |
| 516 | 20231106 | 124000 | 5152868330 | 19970 | 19980 | 19990 | 19950 | 654 |
| 517 | 20231106 | 123900 | 5139815460 | 19980 | 20100 | 20100 | 19960 | 8768 |
| 518 | 20231106 | 123800 | 4964405060 | 20100 | 19980 | 20150 | 19980 | 11981 |
| 519 | 20231106 | 123700 | 4724485190 | 19990 | 19970 | 20000 | 19950 | 2569 |
| 520 | 20231106 | 123600 | 4673145920 | 19950 | 19940 | 19960 | 19920 | 1770 |
| 521 | 20231106 | 123500 | 4637846070 | 19940 | 19910 | 19950 | 19910 | 572 |
| 522 | 20231106 | 123400 | 4626444010 | 19910 | 19930 | 19930 | 19910 | 481 |
| 523 | 20231106 | 123300 | 4616862750 | 19930 | 19900 | 19950 | 19900 | 1877 |
| 524 | 20231106 | 123200 | 4579464820 | 19910 | 19910 | 19930 | 19900 | 1734 |
| 525 | 20231106 | 123100 | 4544930530 | 19920 | 19880 | 19920 | 19870 | 3599 |
| 526 | 20231106 | 123000 | 4473339660 | 19880 | 19860 | 19880 | 19850 | 1534 |
| 527 | 20231106 | 122900 | 4442876750 | 19850 | 19870 | 19880 | 19750 | 1818 |
| 528 | 20231106 | 122800 | 4406787640 | 19860 | 19860 | 19880 | 19840 | 1688 |
| 529 | 20231106 | 122700 | 4373259340 | 19850 | 19840 | 19850 | 19830 | 1076 |
| 530 | 20231106 | 122600 | 4351908260 | 19850 | 19800 | 19850 | 19790 | 2174 |
| 531 | 20231106 | 122500 | 4308851690 | 19800 | 19800 | 19850 | 19800 | 863 |
| 532 | 20231106 | 122400 | 4291737380 | 19830 | 19800 | 19850 | 19750 | 1262 |
| 533 | 20231106 | 122300 | 4266717630 | 19750 | 19820 | 19820 | 19720 | 132 |
| 534 | 20231106 | 122200 | 4264107770 | 19850 | 19800 | 19860 | 19760 | 1979 |
| 535 | 20231106 | 122100 | 4224917650 | 19780 | 19800 | 19800 | 19780 | 923 |
| 536 | 20231106 | 122000 | 4206647870 | 19770 | 19800 | 19840 | 19750 | 413 |
| 537 | 20231106 | 121900 | 4198478040 | 19820 | 19830 | 19860 | 19810 | 2739 |
| 538 | 20231106 | 121800 | 4144151800 | 19830 | 19820 | 19830 | 19810 | 932 |
| 539 | 20231106 | 121700 | 4125675110 | 19820 | 19760 | 19840 | 19760 | 1632 |
| 540 | 20231106 | 121600 | 4093352020 | 19770 | 19720 | 19770 | 19690 | 3151 |
| 541 | 20231106 | 121500 | 4031152550 | 19700 | 19720 | 19740 | 19700 | 2727 |
| 542 | 20231106 | 121400 | 3977353500 | 19720 | 19720 | 19740 | 19710 | 718 |
| 543 | 20231106 | 121300 | 3963181990 | 19720 | 19690 | 19730 | 19690 | 1209 |
| 544 | 20231106 | 121200 | 3939363220 | 19690 | 19740 | 19740 | 19640 | 1086 |
| 545 | 20231106 | 121100 | 3917959450 | 19750 | 19700 | 19750 | 19690 | 1162 |
| 546 | 20231106 | 121000 | 3895030750 | 19550 | 19720 | 19740 | 19530 | 627 |
| 547 | 20231106 | 120900 | 3882669400 | 19730 | 19690 | 19740 | 19670 | 1128 |
| 548 | 20231106 | 120800 | 3860422480 | 19720 | 19650 | 19730 | 19650 | 1863 |
| 549 | 20231106 | 120700 | 3823747080 | 19650 | 19650 | 19660 | 19540 | 2337 |
| 550 | 20231106 | 120600 | 3777825030 | 19650 | 19580 | 19660 | 19580 | 6373 |
| 551 | 20231106 | 120500 | 3652854770 | 19520 | 19600 | 19600 | 19520 | 1867 |
| 552 | 20231106 | 120400 | 3616272420 | 19590 | 19560 | 19600 | 19560 | 1116 |
| 553 | 20231106 | 120300 | 3594423210 | 19560 | 19560 | 19560 | 19540 | 71 |
| 554 | 20231106 | 120200 | 3593034860 | 19530 | 19580 | 19580 | 19500 | 1512 |
| 555 | 20231106 | 120100 | 3563473650 | 19580 | 19590 | 19590 | 19570 | 267 |
| 556 | 20231106 | 120000 | 3558247200 | 19600 | 19600 | 19600 | 19550 | 1018 |
| 557 | 20231106 | 115900 | 3538294580 | 19600 | 19600 | 19600 | 19540 | 78 |
| 558 | 20231106 | 115800 | 3536765990 | 19600 | 19580 | 19600 | 19500 | 1205 |
| 559 | 20231106 | 115700 | 3513190770 | 19590 | 19600 | 19610 | 19580 | 1336 |
| 560 | 20231106 | 115600 | 3487019930 | 19590 | 19600 | 19610 | 19560 | 615 |
| 561 | 20231106 | 115500 | 3474978370 | 19570 | 19630 | 19670 | 19570 | 2004 |
| 562 | 20231106 | 115400 | 3435624540 | 19640 | 19610 | 19640 | 19600 | 1733 |
| 563 | 20231106 | 115300 | 3401641980 | 19610 | 19470 | 19610 | 19430 | 2852 |
| 564 | 20231106 | 115200 | 3345845620 | 19490 | 19460 | 19490 | 19450 | 254 |
| 565 | 20231106 | 115100 | 3340898630 | 19460 | 19470 | 19480 | 19440 | 853 |
| 566 | 20231106 | 115000 | 3324292020 | 19470 | 19470 | 19470 | 19440 | 387 |
| 567 | 20231106 | 114900 | 3316759220 | 19460 | 19460 | 19470 | 19460 | 200 |
| 568 | 20231106 | 114800 | 3312866380 | 19460 | 19460 | 19460 | 19430 | 449 |
| 569 | 20231106 | 114700 | 3304134180 | 19470 | 19480 | 19480 | 19470 | 390 |
| 570 | 20231106 | 114600 | 3296540260 | 19480 | 19480 | 19490 | 19470 | 204 |
| 571 | 20231106 | 114500 | 3292566340 | 19480 | 19500 | 19500 | 19480 | 458 |
| 572 | 20231106 | 114400 | 3283637740 | 19510 | 19510 | 19510 | 19480 | 931 |
| 573 | 20231106 | 114300 | 3265482020 | 19510 | 19490 | 19510 | 19480 | 966 |
| 574 | 20231106 | 114200 | 3246650070 | 19500 | 19510 | 19510 | 19500 | 104 |
| 575 | 20231106 | 114100 | 3244621360 | 19510 | 19520 | 19520 | 19480 | 578 |
| 576 | 20231106 | 114000 | 3233352190 | 19510 | 19520 | 19520 | 19510 | 316 |
| 577 | 20231106 | 113900 | 3227184150 | 19520 | 19510 | 19520 | 19510 | 94 |
| 578 | 20231106 | 113800 | 3225349500 | 19510 | 19510 | 19510 | 19500 | 83 |
| 579 | 20231106 | 113700 | 3223730370 | 19500 | 19530 | 19530 | 19500 | 112 |
| 580 | 20231106 | 113600 | 3221544390 | 19520 | 19520 | 19530 | 19500 | 109 |
| 581 | 20231106 | 113500 | 3219417630 | 19530 | 19520 | 19530 | 19500 | 80 |
| 582 | 20231106 | 113400 | 3217855610 | 19520 | 19500 | 19520 | 19490 | 185 |
| 583 | 20231106 | 113300 | 3214248280 | 19500 | 19470 | 19500 | 19470 | 784 |
| 584 | 20231106 | 113200 | 3198976360 | 19450 | 19470 | 19480 | 19450 | 238 |
| 585 | 20231106 | 113100 | 3194344810 | 19470 | 19470 | 19470 | 19450 | 441 |
| 586 | 20231106 | 113000 | 3185765650 | 19460 | 19470 | 19480 | 19460 | 272 |
| 587 | 20231106 | 112900 | 3180469990 | 19480 | 19490 | 19490 | 19470 | 101 |
| 588 | 20231106 | 112800 | 3178501850 | 19490 | 19480 | 19510 | 19480 | 99 |
| 589 | 20231106 | 112700 | 3176572300 | 19480 | 19510 | 19530 | 19470 | 1744 |
| 590 | 20231106 | 112600 | 3142594530 | 19520 | 19530 | 19530 | 19510 | 72 |
| 591 | 20231106 | 112500 | 3141188940 | 19530 | 19480 | 19530 | 19470 | 385 |
| 592 | 20231106 | 112400 | 3133687090 | 19480 | 19510 | 19520 | 19470 | 802 |
| 593 | 20231106 | 112300 | 3118060960 | 19510 | 19530 | 19530 | 19510 | 142 |
| 594 | 20231106 | 112200 | 3115289180 | 19530 | 19550 | 19550 | 19520 | 117 |
| 595 | 20231106 | 112100 | 3113003430 | 19550 | 19570 | 19570 | 19550 | 535 |
| 596 | 20231106 | 112000 | 3102540970 | 19570 | 19580 | 19580 | 19560 | 297 |
| 597 | 20231106 | 111900 | 3096728640 | 19570 | 19590 | 19600 | 19570 | 366 |
| 598 | 20231106 | 111800 | 3089560420 | 19590 | 19470 | 19620 | 19470 | 3714 |
| 599 | 20231106 | 111700 | 3016993630 | 19470 | 19490 | 19490 | 19460 | 136 |
| 600 | 20231106 | 111600 | 3014345740 | 19420 | 19430 | 19490 | 19410 | 473 |
| 601 | 20231106 | 111500 | 3005155420 | 19430 | 19400 | 19430 | 19400 | 975 |
| 602 | 20231106 | 111400 | 2986231220 | 19380 | 19310 | 19380 | 19290 | 1818 |
| 603 | 20231106 | 111300 | 2951068310 | 19290 | 19330 | 19340 | 19280 | 465 |
| 604 | 20231106 | 111200 | 2942093140 | 19330 | 19290 | 19340 | 19290 | 733 |
| 605 | 20231106 | 111100 | 2927943640 | 19290 | 19290 | 19290 | 19280 | 277 |
| 606 | 20231106 | 111000 | 2922601520 | 19290 | 19270 | 19290 | 19270 | 345 |
| 607 | 20231106 | 110900 | 2915952080 | 19270 | 19290 | 19290 | 19250 | 147 |
| 608 | 20231106 | 110800 | 2913119540 | 19290 | 19290 | 19290 | 19250 | 333 |
| 609 | 20231106 | 110700 | 2906702160 | 19290 | 19290 | 19290 | 19270 | 58 |
| 610 | 20231106 | 110600 | 2905583910 | 19290 | 19330 | 19330 | 19290 | 92 |
| 611 | 20231106 | 110500 | 2903807350 | 19330 | 19320 | 19330 | 19300 | 1103 |
| 612 | 20231106 | 110400 | 2882515840 | 19320 | 19350 | 19350 | 19320 | 1100 |
| 613 | 20231106 | 110300 | 2861262610 | 19350 | 19350 | 19350 | 19320 | 329 |
| 614 | 20231106 | 110200 | 2854904120 | 19350 | 19380 | 19380 | 19350 | 76 |
| 615 | 20231106 | 110100 | 2853431710 | 19380 | 19350 | 19400 | 19350 | 67 |
| 616 | 20231106 | 110000 | 2852133030 | 19340 | 19330 | 19350 | 19330 | 64 |
| 617 | 20231106 | 105900 | 2850895180 | 19330 | 19370 | 19370 | 19330 | 149 |
| 618 | 20231106 | 105800 | 2848013390 | 19370 | 19360 | 19370 | 19350 | 98 |
| 619 | 20231106 | 105700 | 2846116270 | 19370 | 19320 | 19370 | 19320 | 422 |
| 620 | 20231106 | 105600 | 2837953190 | 19330 | 19340 | 19340 | 19330 | 271 |
| 621 | 20231106 | 105500 | 2832714090 | 19340 | 19380 | 19380 | 19330 | 1113 |
| 622 | 20231106 | 105400 | 2811180970 | 19360 | 19410 | 19410 | 19360 | 402 |
| 623 | 20231106 | 105300 | 2803395870 | 19410 | 19400 | 19410 | 19380 | 102 |
| 624 | 20231106 | 105200 | 2801417070 | 19400 | 19410 | 19410 | 19380 | 229 |
| 625 | 20231106 | 105100 | 2796974570 | 19410 | 19340 | 19410 | 19340 | 1738 |
| 626 | 20231106 | 105000 | 2763298090 | 19340 | 19340 | 19340 | 19330 | 46 |
| 627 | 20231106 | 104900 | 2762408480 | 19340 | 19320 | 19340 | 19310 | 200 |
| 628 | 20231106 | 104800 | 2758544880 | 19320 | 19310 | 19340 | 19310 | 207 |
| 629 | 20231106 | 104700 | 2754546050 | 19310 | 19300 | 19310 | 19300 | 54 |
| 630 | 20231106 | 104600 | 2753503570 | 19300 | 19310 | 19310 | 19290 | 40 |
| 631 | 20231106 | 104500 | 2752731380 | 19300 | 19310 | 19320 | 19230 | 121 |
| 632 | 20231106 | 104400 | 2750399160 | 19310 | 19330 | 19330 | 19220 | 161 |
| 633 | 20231106 | 104300 | 2747299170 | 19330 | 19190 | 19340 | 19180 | 505 |
| 634 | 20231106 | 104200 | 2737600320 | 19190 | 19250 | 19250 | 19190 | 366 |
| 635 | 20231106 | 104100 | 2730570730 | 19250 | 19340 | 19340 | 19250 | 297 |
| 636 | 20231106 | 104000 | 2724842630 | 19290 | 19350 | 19350 | 19290 | 761 |
| 637 | 20231106 | 103900 | 2710156190 | 19320 | 19370 | 19380 | 19320 | 649 |
| 638 | 20231106 | 103800 | 2697600550 | 19370 | 19260 | 19390 | 19260 | 525 |
| 639 | 20231106 | 103700 | 2687460900 | 19270 | 19260 | 19280 | 19260 | 70 |
| 640 | 20231106 | 103600 | 2686112570 | 19250 | 19190 | 19260 | 19190 | 586 |
| 641 | 20231106 | 103500 | 2674836250 | 19190 | 19170 | 19210 | 19170 | 226 |
| 642 | 20231106 | 103400 | 2670497860 | 19200 | 19170 | 19200 | 19160 | 116 |
| 643 | 20231106 | 103300 | 2668274290 | 19170 | 19140 | 19170 | 19140 | 245 |
| 644 | 20231106 | 103200 | 2663577790 | 19170 | 19120 | 19170 | 19120 | 839 |
| 645 | 20231106 | 103100 | 2647497400 | 19120 | 19130 | 19130 | 19110 | 181 |
| 646 | 20231106 | 103000 | 2644037220 | 19130 | 19140 | 19140 | 19110 | 24 |
| 647 | 20231106 | 102900 | 2643578170 | 19110 | 19110 | 19110 | 19100 | 104 |
| 648 | 20231106 | 102800 | 2641591180 | 19100 | 19100 | 19110 | 19100 | 109 |
| 649 | 20231106 | 102700 | 2639509120 | 19100 | 19170 | 19170 | 19070 | 3818 |
| 650 | 20231106 | 102600 | 2566430060 | 19170 | 19170 | 19180 | 19170 | 86 |
| 651 | 20231106 | 102500 | 2564781420 | 19170 | 19160 | 19170 | 19160 | 238 |
| 652 | 20231106 | 102400 | 2560220830 | 19160 | 19190 | 19190 | 19160 | 797 |
| 653 | 20231106 | 102300 | 2544938110 | 19190 | 19200 | 19200 | 19180 | 568 |
| 654 | 20231106 | 102200 | 2534039920 | 19190 | 19220 | 19220 | 19190 | 781 |
| 655 | 20231106 | 102100 | 2519039940 | 19220 | 19280 | 19280 | 19220 | 2073 |
| 656 | 20231106 | 102000 | 2479147920 | 19260 | 19270 | 19270 | 19260 | 809 |
| 657 | 20231106 | 101900 | 2463565310 | 19260 | 19250 | 19260 | 19230 | 139 |
| 658 | 20231106 | 101800 | 2460891560 | 19240 | 19310 | 19310 | 19240 | 1935 |
| 659 | 20231106 | 101700 | 2423596930 | 19310 | 19320 | 19320 | 19310 | 256 |
| 660 | 20231106 | 101600 | 2418653090 | 19330 | 19330 | 19330 | 19320 | 265 |
| 661 | 20231106 | 101500 | 2413531170 | 19330 | 19350 | 19360 | 19330 | 200 |
| 662 | 20231106 | 101400 | 2409663540 | 19350 | 19350 | 19350 | 19330 | 808 |
| 663 | 20231106 | 101300 | 2394031710 | 19350 | 19360 | 19360 | 19350 | 275 |
| 664 | 20231106 | 101200 | 2388710220 | 19350 | 19350 | 19360 | 19340 | 581 |
| 665 | 20231106 | 101100 | 2377473610 | 19350 | 19370 | 19370 | 19350 | 817 |
| 666 | 20231106 | 101000 | 2361658760 | 19370 | 19400 | 19400 | 19360 | 1745 |
| 667 | 20231106 | 100900 | 2327838740 | 19400 | 19410 | 19450 | 19400 | 647 |
| 668 | 20231106 | 100800 | 2315277210 | 19450 | 19410 | 19450 | 19410 | 112 |
| 669 | 20231106 | 100700 | 2313101990 | 19410 | 19490 | 19490 | 19410 | 219 |
| 670 | 20231106 | 100600 | 2308841890 | 19490 | 19480 | 19490 | 19480 | 201 |
| 671 | 20231106 | 100500 | 2304924960 | 19480 | 19480 | 19490 | 19450 | 90 |
| 672 | 20231106 | 100400 | 2303171920 | 19480 | 19500 | 19500 | 19450 | 103 |
| 673 | 20231106 | 100300 | 2301164990 | 19500 | 19440 | 19500 | 19390 | 540 |
| 674 | 20231106 | 100200 | 2290673320 | 19430 | 19430 | 19440 | 19410 | 150 |
| 675 | 20231106 | 100100 | 2287759980 | 19430 | 19440 | 19440 | 19430 | 159 |
| 676 | 20231106 | 100000 | 2284669040 | 19430 | 19480 | 19500 | 19430 | 332 |
| 677 | 20231106 | 095900 | 2278209000 | 19480 | 19510 | 19520 | 19480 | 1504 |
| 678 | 20231106 | 095800 | 2248896500 | 19520 | 19500 | 19520 | 19500 | 124 |
| 679 | 20231106 | 095700 | 2246477600 | 19500 | 19480 | 19530 | 19480 | 1215 |
| 680 | 20231106 | 095600 | 2222779100 | 19480 | 19450 | 19500 | 19440 | 586 |
| 681 | 20231106 | 095500 | 2211368780 | 19430 | 19420 | 19450 | 19420 | 394 |
| 682 | 20231106 | 095400 | 2203714450 | 19420 | 19370 | 19450 | 19370 | 236 |
| 683 | 20231106 | 095300 | 2199134200 | 19370 | 19350 | 19380 | 19350 | 168 |
| 684 | 20231106 | 095200 | 2195882810 | 19350 | 19350 | 19350 | 19350 | 140 |
| 685 | 20231106 | 095100 | 2193173810 | 19350 | 19350 | 19360 | 19350 | 60 |
| 686 | 20231106 | 095000 | 2192012630 | 19300 | 19300 | 19370 | 19250 | 1523 |
| 687 | 20231106 | 094900 | 2162621510 | 19300 | 19460 | 19460 | 19300 | 4349 |
| 688 | 20231106 | 094800 | 2078279710 | 19470 | 19510 | 19530 | 19470 | 2159 |
| 689 | 20231106 | 094700 | 2036159120 | 19530 | 19510 | 19530 | 19510 | 465 |
| 690 | 20231106 | 094600 | 2027083970 | 19510 | 19540 | 19540 | 19510 | 130 |
| 691 | 20231106 | 094500 | 2024546290 | 19550 | 19480 | 19570 | 19480 | 92 |
| 692 | 20231106 | 094400 | 2022747160 | 19470 | 19440 | 19490 | 19440 | 695 |
| 693 | 20231106 | 094300 | 2009221140 | 19440 | 19430 | 19440 | 19420 | 364 |
| 694 | 20231106 | 094200 | 2002145980 | 19430 | 19490 | 19490 | 19430 | 819 |
| 695 | 20231106 | 094100 | 1986204170 | 19490 | 19600 | 19600 | 19450 | 4808 |
| 696 | 20231106 | 094000 | 1892226760 | 19610 | 19570 | 19610 | 19560 | 1023 |
| 697 | 20231106 | 093900 | 1872199240 | 19580 | 19620 | 19620 | 19580 | 2276 |
| 698 | 20231106 | 093800 | 1827588930 | 19610 | 19620 | 19680 | 19610 | 152 |
| 699 | 20231106 | 093700 | 1824604810 | 19610 | 19620 | 19650 | 19610 | 245 |
| 700 | 20231106 | 093600 | 1819799090 | 19610 | 19670 | 19680 | 19610 | 1291 |
| 701 | 20231106 | 093500 | 1794433110 | 19660 | 19660 | 19770 | 19650 | 1068 |
| 702 | 20231106 | 093400 | 1773364300 | 19710 | 19770 | 19790 | 19650 | 959 |
| 703 | 20231106 | 093300 | 1754440870 | 19790 | 19780 | 19810 | 19770 | 3831 |
| 704 | 20231106 | 093200 | 1678613510 | 19700 | 19590 | 19780 | 19590 | 2426 |
| 705 | 20231106 | 093100 | 1630751790 | 19600 | 19570 | 19680 | 19560 | 2377 |
| 706 | 20231106 | 093000 | 1584149170 | 19570 | 19530 | 19610 | 19530 | 588 |
| 707 | 20231106 | 092900 | 1572628020 | 19530 | 19670 | 19680 | 19520 | 1455 |
| 708 | 20231106 | 092800 | 1544076400 | 19670 | 19680 | 19700 | 19660 | 1244 |
| 709 | 20231106 | 092700 | 1519597550 | 19680 | 19640 | 19760 | 19630 | 6903 |
| 710 | 20231106 | 092600 | 1383632020 | 19640 | 19450 | 19640 | 19450 | 7760 |
| 711 | 20231106 | 092500 | 1232014530 | 19450 | 19340 | 19450 | 19340 | 1734 |
| 712 | 20231106 | 092400 | 1198417030 | 19340 | 19320 | 19370 | 19300 | 509 |
| 713 | 20231106 | 092300 | 1188581550 | 19310 | 19300 | 19310 | 19300 | 966 |
| 714 | 20231106 | 092200 | 1169928220 | 19310 | 19230 | 19310 | 19220 | 669 |
| 715 | 20231106 | 092100 | 1157064800 | 19220 | 19300 | 19340 | 19220 | 837 |
| 716 | 20231106 | 092000 | 1140950790 | 19300 | 19300 | 19310 | 19290 | 1612 |
| 717 | 20231106 | 091900 | 1109838730 | 19220 | 19210 | 19300 | 19200 | 1689 |
| 718 | 20231106 | 091800 | 1077287120 | 19200 | 19250 | 19260 | 19200 | 776 |
| 719 | 20231106 | 091700 | 1062360210 | 19250 | 19290 | 19290 | 19250 | 1151 |
| 720 | 20231106 | 091600 | 1040168640 | 19300 | 19260 | 19310 | 19250 | 1022 |
| 721 | 20231106 | 091500 | 1020465440 | 19260 | 19190 | 19280 | 19190 | 2068 |
| 722 | 20231106 | 091400 | 980715890 | 19190 | 19130 | 19200 | 19130 | 927 |
| 723 | 20231106 | 091300 | 962930620 | 19130 | 19000 | 19130 | 18970 | 2892 |
| 724 | 20231106 | 091200 | 907766190 | 19000 | 19000 | 19010 | 18920 | 485 |
| 725 | 20231106 | 091100 | 898564180 | 19000 | 19130 | 19130 | 19000 | 2269 |
| 726 | 20231106 | 091000 | 855302160 | 19130 | 19160 | 19160 | 19110 | 1342 |
| 727 | 20231106 | 090900 | 829630780 | 19160 | 19270 | 19280 | 19160 | 3110 |
| 728 | 20231106 | 090800 | 769945840 | 19270 | 19320 | 19320 | 19270 | 3069 |
| 729 | 20231106 | 090700 | 710696440 | 19320 | 19390 | 19390 | 19320 | 3178 |
| 730 | 20231106 | 090600 | 649218080 | 19380 | 19460 | 19520 | 19380 | 2503 |
| 731 | 20231106 | 090500 | 600509510 | 19500 | 19480 | 19500 | 19390 | 4626 |
| 732 | 20231106 | 090400 | 510672750 | 19480 | 19470 | 19490 | 19400 | 3920 |
| 733 | 20231106 | 090300 | 434316200 | 19490 | 19360 | 19500 | 19330 | 5342 |
| 734 | 20231106 | 090200 | 330717830 | 19360 | 19500 | 19520 | 19350 | 1338 |
| 735 | 20231106 | 090100 | 304726030 | 19520 | 19450 | 19520 | 19310 | 6009 |
| 736 | 20231106 | 090000 | 187957420 | 19460 | 19480 | 19490 | 19310 | 9663 |