39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 3 | 20231107 | 211100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20231107 | 211000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20231107 | 210900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20231107 | 210800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20231107 | 210700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20231107 | 210600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20231107 | 210500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20231107 | 210400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20231107 | 210300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20231107 | 210200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20231107 | 210100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20231107 | 210000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20231107 | 205900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20231107 | 205800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20231107 | 205700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20231107 | 205600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20231107 | 205500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20231107 | 205400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20231107 | 205300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20231107 | 205200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20231107 | 205100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20231107 | 205000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20231107 | 204900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20231107 | 204800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20231107 | 204700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20231107 | 204600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20231107 | 204500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20231107 | 204400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20231107 | 204300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20231107 | 204200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 33 | 20231107 | 204100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20231107 | 204000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20231107 | 203900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20231107 | 203800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20231107 | 203700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20231107 | 203600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20231107 | 203500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20231107 | 203400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20231107 | 203300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20231107 | 203200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20231107 | 203100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20231107 | 203000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20231107 | 202900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20231107 | 202800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20231107 | 202700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20231107 | 202600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20231107 | 202500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20231107 | 202400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20231107 | 202300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20231107 | 202200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20231107 | 202100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20231107 | 202000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20231107 | 201900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20231107 | 201800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20231107 | 201700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20231107 | 201600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20231107 | 201500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20231107 | 201400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20231107 | 201300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20231107 | 201200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 63 | 20231107 | 201100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20231107 | 201000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20231107 | 200900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20231107 | 200800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20231107 | 200700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20231107 | 200600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20231107 | 200500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20231107 | 200400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20231107 | 200300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20231107 | 200200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20231107 | 200100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20231107 | 200000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20231107 | 195900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20231107 | 195800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20231107 | 195700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20231107 | 195600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20231107 | 195500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20231107 | 195400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20231107 | 195300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20231107 | 195200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20231107 | 195100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20231107 | 195000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20231107 | 194900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20231107 | 194800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20231107 | 194700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20231107 | 194600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20231107 | 194500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20231107 | 194400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20231107 | 194300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20231107 | 194200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 93 | 20231107 | 194100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20231107 | 194000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20231107 | 193900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20231107 | 193800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20231107 | 193700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20231107 | 193600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20231107 | 193500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20231107 | 193400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20231107 | 193300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20231107 | 193200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20231107 | 193100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20231107 | 193000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20231107 | 192900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20231107 | 192800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20231107 | 192700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20231107 | 192600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20231107 | 192500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20231107 | 192400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20231107 | 192300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20231107 | 192200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20231107 | 192100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20231107 | 192000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20231107 | 191900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20231107 | 191800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20231107 | 191700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20231107 | 191600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20231107 | 191500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20231107 | 191400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20231107 | 191300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20231107 | 191200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 123 | 20231107 | 191100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20231107 | 191000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20231107 | 190900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20231107 | 190800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20231107 | 190700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20231107 | 190600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20231107 | 190500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20231107 | 190400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20231107 | 190300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20231107 | 190200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20231107 | 190100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20231107 | 190000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20231107 | 185900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20231107 | 185800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20231107 | 185700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20231107 | 185600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20231107 | 185500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20231107 | 185400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20231107 | 185300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20231107 | 185200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20231107 | 185100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20231107 | 185000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20231107 | 184900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20231107 | 184800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20231107 | 184700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20231107 | 184600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20231107 | 184500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20231107 | 184400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20231107 | 184300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20231107 | 184200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 153 | 20231107 | 184100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20231107 | 184000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20231107 | 183900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20231107 | 183800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20231107 | 183700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20231107 | 183600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20231107 | 183500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20231107 | 183400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20231107 | 183300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20231107 | 183200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20231107 | 183100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20231107 | 183000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20231107 | 182900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20231107 | 182800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20231107 | 182700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20231107 | 182600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20231107 | 182500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20231107 | 182400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20231107 | 182300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20231107 | 182200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20231107 | 182100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20231107 | 182000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20231107 | 181900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20231107 | 181800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20231107 | 181700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20231107 | 181600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20231107 | 181500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20231107 | 181400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20231107 | 181300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20231107 | 181200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 183 | 20231107 | 181100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20231107 | 181000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20231107 | 180900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20231107 | 180800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20231107 | 180700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20231107 | 180600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20231107 | 180500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20231107 | 180400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20231107 | 180300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20231107 | 180200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20231107 | 180100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20231107 | 180000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20231107 | 175900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20231107 | 175800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20231107 | 175700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20231107 | 175600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20231107 | 175500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20231107 | 175400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20231107 | 175300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20231107 | 175200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20231107 | 175100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20231107 | 175000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20231107 | 174900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20231107 | 174800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20231107 | 174700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20231107 | 174600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20231107 | 174500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20231107 | 174400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20231107 | 174300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20231107 | 174200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 213 | 20231107 | 174100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20231107 | 174000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20231107 | 173900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20231107 | 173800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20231107 | 173700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20231107 | 173600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231107 | 173500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231107 | 173400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231107 | 173300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231107 | 173200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231107 | 173100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20231107 | 173000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20231107 | 172900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20231107 | 172800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20231107 | 172700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20231107 | 172600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20231107 | 172500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20231107 | 172400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20231107 | 172300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20231107 | 172200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20231107 | 172100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20231107 | 172000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20231107 | 171900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20231107 | 171800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20231107 | 171700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20231107 | 171600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20231107 | 171500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20231107 | 171400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20231107 | 171300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20231107 | 171200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 243 | 20231107 | 171100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20231107 | 171000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20231107 | 170900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20231107 | 170800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20231107 | 170700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20231107 | 170600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20231107 | 170500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20231107 | 170400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20231107 | 170300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20231107 | 170200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20231107 | 170100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20231107 | 170000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20231107 | 165900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20231107 | 165800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20231107 | 165700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20231107 | 165600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20231107 | 165500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20231107 | 165400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20231107 | 165300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20231107 | 165200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20231107 | 165100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20231107 | 165000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20231107 | 164900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20231107 | 164800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20231107 | 164700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20231107 | 164600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20231107 | 164500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20231107 | 164400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20231107 | 164300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20231107 | 164200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 273 | 20231107 | 164100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20231107 | 164000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20231107 | 163900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20231107 | 163800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20231107 | 163700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20231107 | 163600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20231107 | 163500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20231107 | 163400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20231107 | 163300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20231107 | 163200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20231107 | 163100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20231107 | 163000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20231107 | 162900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20231107 | 162800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20231107 | 162700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20231107 | 162600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20231107 | 162500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20231107 | 162400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20231107 | 162300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20231107 | 162200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20231107 | 162100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20231107 | 162000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20231107 | 161900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20231107 | 161800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20231107 | 161700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20231107 | 161600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20231107 | 161500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20231107 | 161400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20231107 | 161300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20231107 | 161200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 303 | 20231107 | 161100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20231107 | 161000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20231107 | 160900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20231107 | 160800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20231107 | 160700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20231107 | 160600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20231107 | 160500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20231107 | 160400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20231107 | 160300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20231107 | 160200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20231107 | 160100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20231107 | 160000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20231107 | 155900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20231107 | 155800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20231107 | 155700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 318 | 20231107 | 155600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 319 | 20231107 | 155500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20231107 | 155400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 321 | 20231107 | 155300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 322 | 20231107 | 155200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 323 | 20231107 | 155100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 324 | 20231107 | 155000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 325 | 20231107 | 154900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 326 | 20231107 | 154800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 327 | 20231107 | 154700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 328 | 20231107 | 154600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 329 | 20231107 | 154500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 330 | 20231107 | 154400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 331 | 20231107 | 154300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 332 | 20231107 | 154200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 333 | 20231107 | 154100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 334 | 20231107 | 154000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 335 | 20231107 | 153900 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 336 | 20231107 | 153800 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 337 | 20231107 | 153700 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 338 | 20231107 | 153600 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 339 | 20231107 | 153500 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 340 | 20231107 | 153400 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 341 | 20231107 | 153300 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 342 | 20231107 | 153200 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 343 | 20231107 | 153100 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 344 | 20231107 | 153000 | 5411596290 | 19290 | 19290 | 19290 | 19290 | 1688 |
| 345 | 20231107 | 152900 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 346 | 20231107 | 152800 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 347 | 20231107 | 152700 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 348 | 20231107 | 152600 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 349 | 20231107 | 152500 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 350 | 20231107 | 152400 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 351 | 20231107 | 152300 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 352 | 20231107 | 152200 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 353 | 20231107 | 152100 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 354 | 20231107 | 152000 | 5379034770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 355 | 20231107 | 151900 | 5379034770 | 19290 | 19230 | 19290 | 19230 | 24 |
| 356 | 20231107 | 151800 | 5378572290 | 19220 | 19300 | 19300 | 19220 | 83 |
| 357 | 20231107 | 151700 | 5376972940 | 19310 | 19310 | 19310 | 19310 | 102 |
| 358 | 20231107 | 151600 | 5375003320 | 19290 | 19210 | 19310 | 19200 | 487 |
| 359 | 20231107 | 151500 | 5365610740 | 19250 | 19240 | 19250 | 19240 | 1256 |
| 360 | 20231107 | 151400 | 5341432870 | 19240 | 19250 | 19250 | 19200 | 2431 |
| 361 | 20231107 | 151300 | 5294733240 | 19240 | 19240 | 19240 | 19190 | 459 |
| 362 | 20231107 | 151200 | 5285910720 | 19250 | 19250 | 19250 | 19200 | 262 |
| 363 | 20231107 | 151100 | 5280877220 | 19250 | 19250 | 19250 | 19190 | 475 |
| 364 | 20231107 | 151000 | 5271748200 | 19250 | 19250 | 19250 | 19240 | 82 |
| 365 | 20231107 | 150900 | 5270169710 | 19260 | 19250 | 19260 | 19240 | 195 |
| 366 | 20231107 | 150800 | 5266415090 | 19260 | 19300 | 19300 | 19250 | 3311 |
| 367 | 20231107 | 150700 | 5202610280 | 19310 | 19300 | 19310 | 19300 | 484 |
| 368 | 20231107 | 150600 | 5193264340 | 19300 | 19300 | 19300 | 19290 | 735 |
| 369 | 20231107 | 150500 | 5179081360 | 19290 | 19280 | 19300 | 19280 | 329 |
| 370 | 20231107 | 150400 | 5172735610 | 19280 | 19290 | 19290 | 19280 | 408 |
| 371 | 20231107 | 150300 | 5164868700 | 19290 | 19300 | 19320 | 19280 | 257 |
| 372 | 20231107 | 150200 | 5159911390 | 19300 | 19280 | 19300 | 19280 | 512 |
| 373 | 20231107 | 150100 | 5150039170 | 19280 | 19280 | 19280 | 19280 | 137 |
| 374 | 20231107 | 150000 | 5147397810 | 19280 | 19280 | 19290 | 19280 | 1021 |
| 375 | 20231107 | 145900 | 5127703430 | 19290 | 19280 | 19290 | 19270 | 345 |
| 376 | 20231107 | 145800 | 5121048820 | 19290 | 19300 | 19320 | 19290 | 433 |
| 377 | 20231107 | 145700 | 5112686440 | 19290 | 19310 | 19310 | 19290 | 220 |
| 378 | 20231107 | 145600 | 5108439730 | 19310 | 19310 | 19320 | 19310 | 291 |
| 379 | 20231107 | 145500 | 5102818280 | 19320 | 19300 | 19320 | 19290 | 567 |
| 380 | 20231107 | 145400 | 5091872170 | 19310 | 19290 | 19310 | 19280 | 392 |
| 381 | 20231107 | 145300 | 5084308370 | 19290 | 19310 | 19310 | 19270 | 300 |
| 382 | 20231107 | 145200 | 5078520430 | 19310 | 19280 | 19310 | 19260 | 646 |
| 383 | 20231107 | 145100 | 5066053350 | 19290 | 19260 | 19320 | 19260 | 252 |
| 384 | 20231107 | 145000 | 5061190590 | 19260 | 19190 | 19260 | 19190 | 1293 |
| 385 | 20231107 | 144900 | 5036313150 | 19200 | 19200 | 19200 | 19190 | 268 |
| 386 | 20231107 | 144800 | 5031169920 | 19200 | 19230 | 19230 | 19200 | 530 |
| 387 | 20231107 | 144700 | 5020986010 | 19240 | 19320 | 19320 | 19210 | 3311 |
| 388 | 20231107 | 144600 | 4957215500 | 19320 | 19330 | 19330 | 19300 | 769 |
| 389 | 20231107 | 144500 | 4942363630 | 19330 | 19330 | 19340 | 19330 | 322 |
| 390 | 20231107 | 144400 | 4936137720 | 19330 | 19340 | 19350 | 19330 | 204 |
| 391 | 20231107 | 144300 | 4932192190 | 19360 | 19340 | 19360 | 19330 | 528 |
| 392 | 20231107 | 144200 | 4921974310 | 19330 | 19360 | 19360 | 19320 | 79 |
| 393 | 20231107 | 144100 | 4920446450 | 19320 | 19360 | 19360 | 19310 | 187 |
| 394 | 20231107 | 144000 | 4916828760 | 19360 | 19360 | 19380 | 19330 | 670 |
| 395 | 20231107 | 143900 | 4903855580 | 19360 | 19340 | 19370 | 19340 | 294 |
| 396 | 20231107 | 143800 | 4898161830 | 19340 | 19350 | 19360 | 19300 | 681 |
| 397 | 20231107 | 143700 | 4884999810 | 19360 | 19360 | 19370 | 19340 | 229 |
| 398 | 20231107 | 143600 | 4880565860 | 19370 | 19360 | 19380 | 19350 | 181 |
| 399 | 20231107 | 143500 | 4877060640 | 19350 | 19280 | 19350 | 19280 | 1196 |
| 400 | 20231107 | 143400 | 4853946500 | 19250 | 19250 | 19280 | 19250 | 1124 |
| 401 | 20231107 | 143300 | 4832296430 | 19250 | 19260 | 19260 | 19240 | 526 |
| 402 | 20231107 | 143200 | 4822167850 | 19260 | 19270 | 19270 | 19250 | 485 |
| 403 | 20231107 | 143100 | 4812825650 | 19260 | 19260 | 19270 | 19260 | 186 |
| 404 | 20231107 | 143000 | 4809241580 | 19270 | 19250 | 19290 | 19240 | 470 |
| 405 | 20231107 | 142900 | 4800181960 | 19250 | 19210 | 19250 | 19200 | 1474 |
| 406 | 20231107 | 142800 | 4771841900 | 19210 | 19220 | 19240 | 19170 | 527 |
| 407 | 20231107 | 142700 | 4761724720 | 19230 | 19220 | 19230 | 19210 | 463 |
| 408 | 20231107 | 142600 | 4752825450 | 19220 | 19230 | 19240 | 19220 | 143 |
| 409 | 20231107 | 142500 | 4750074970 | 19230 | 19240 | 19250 | 19200 | 210 |
| 410 | 20231107 | 142400 | 4746035130 | 19240 | 19230 | 19250 | 19180 | 277 |
| 411 | 20231107 | 142300 | 4740705940 | 19240 | 19230 | 19260 | 19180 | 556 |
| 412 | 20231107 | 142200 | 4730024700 | 19240 | 19280 | 19280 | 19240 | 391 |
| 413 | 20231107 | 142100 | 4722497650 | 19290 | 19230 | 19290 | 19230 | 189 |
| 414 | 20231107 | 142000 | 4718858330 | 19230 | 19310 | 19310 | 19230 | 1326 |
| 415 | 20231107 | 141900 | 4693311400 | 19310 | 19290 | 19320 | 19280 | 457 |
| 416 | 20231107 | 141800 | 4684487870 | 19310 | 19310 | 19310 | 19290 | 410 |
| 417 | 20231107 | 141700 | 4676572800 | 19310 | 19290 | 19320 | 19290 | 181 |
| 418 | 20231107 | 141600 | 4673078050 | 19260 | 19320 | 19320 | 19260 | 440 |
| 419 | 20231107 | 141500 | 4664593570 | 19320 | 19260 | 19320 | 19250 | 2266 |
| 420 | 20231107 | 141400 | 4620846230 | 19250 | 19250 | 19250 | 19240 | 585 |
| 421 | 20231107 | 141300 | 4609586800 | 19250 | 19260 | 19260 | 19250 | 292 |
| 422 | 20231107 | 141200 | 4603964350 | 19260 | 19260 | 19270 | 19250 | 347 |
| 423 | 20231107 | 141100 | 4597281830 | 19270 | 19260 | 19270 | 19260 | 278 |
| 424 | 20231107 | 141000 | 4591925020 | 19260 | 19290 | 19290 | 19250 | 508 |
| 425 | 20231107 | 140900 | 4582136330 | 19290 | 19310 | 19310 | 19250 | 432 |
| 426 | 20231107 | 140800 | 4573802300 | 19320 | 19240 | 19320 | 19240 | 1338 |
| 427 | 20231107 | 140700 | 4548009600 | 19230 | 19210 | 19230 | 19210 | 569 |
| 428 | 20231107 | 140600 | 4537073230 | 19210 | 19180 | 19230 | 19170 | 2152 |
| 429 | 20231107 | 140500 | 4495750070 | 19180 | 19180 | 19190 | 19180 | 292 |
| 430 | 20231107 | 140400 | 4490148730 | 19180 | 19170 | 19190 | 19170 | 346 |
| 431 | 20231107 | 140300 | 4483512280 | 19170 | 19190 | 19190 | 19160 | 320 |
| 432 | 20231107 | 140200 | 4477375740 | 19180 | 19170 | 19190 | 19160 | 276 |
| 433 | 20231107 | 140100 | 4472082940 | 19160 | 19160 | 19160 | 19150 | 532 |
| 434 | 20231107 | 140000 | 4461893250 | 19170 | 19150 | 19170 | 19130 | 183 |
| 435 | 20231107 | 135900 | 4458389570 | 19150 | 19160 | 19170 | 19150 | 692 |
| 436 | 20231107 | 135800 | 4445129190 | 19120 | 19110 | 19170 | 19110 | 605 |
| 437 | 20231107 | 135700 | 4433548830 | 19120 | 19150 | 19160 | 19010 | 665 |
| 438 | 20231107 | 135600 | 4420821980 | 19150 | 19100 | 19150 | 19000 | 1139 |
| 439 | 20231107 | 135500 | 4399120620 | 19090 | 19140 | 19140 | 19080 | 252 |
| 440 | 20231107 | 135400 | 4394302580 | 19130 | 19130 | 19130 | 19130 | 14 |
| 441 | 20231107 | 135300 | 4394034760 | 19140 | 19100 | 19160 | 19090 | 246 |
| 442 | 20231107 | 135200 | 4389327460 | 19090 | 19150 | 19150 | 19090 | 581 |
| 443 | 20231107 | 135100 | 4378223570 | 19150 | 19150 | 19170 | 19150 | 228 |
| 444 | 20231107 | 135000 | 4373855530 | 19150 | 19150 | 19150 | 19130 | 379 |
| 445 | 20231107 | 134900 | 4366598700 | 19150 | 19160 | 19170 | 19140 | 938 |
| 446 | 20231107 | 134800 | 4348641200 | 19160 | 19170 | 19170 | 19160 | 149 |
| 447 | 20231107 | 134700 | 4345785000 | 19170 | 19140 | 19170 | 19140 | 167 |
| 448 | 20231107 | 134600 | 4342584110 | 19170 | 19190 | 19190 | 19170 | 89 |
| 449 | 20231107 | 134500 | 4340877830 | 19190 | 19180 | 19190 | 19150 | 182 |
| 450 | 20231107 | 134400 | 4337385690 | 19180 | 19200 | 19200 | 19110 | 833 |
| 451 | 20231107 | 134300 | 4321426030 | 19110 | 19120 | 19190 | 19110 | 1133 |
| 452 | 20231107 | 134200 | 4299715910 | 19110 | 19070 | 19110 | 19070 | 602 |
| 453 | 20231107 | 134100 | 4288220830 | 19070 | 19050 | 19070 | 19050 | 157 |
| 454 | 20231107 | 134000 | 4285229470 | 19050 | 19060 | 19060 | 19050 | 336 |
| 455 | 20231107 | 133900 | 4278826640 | 19060 | 19060 | 19060 | 19040 | 118 |
| 456 | 20231107 | 133800 | 4276577940 | 19060 | 19040 | 19060 | 19040 | 724 |
| 457 | 20231107 | 133700 | 4262788660 | 19010 | 19000 | 19010 | 18990 | 1048 |
| 458 | 20231107 | 133600 | 4242877600 | 19000 | 18970 | 19000 | 18970 | 897 |
| 459 | 20231107 | 133500 | 4225843970 | 18970 | 18960 | 18970 | 18950 | 398 |
| 460 | 20231107 | 133400 | 4218300740 | 18960 | 18950 | 18960 | 18950 | 96 |
| 461 | 20231107 | 133300 | 4216480610 | 18930 | 18940 | 18950 | 18930 | 406 |
| 462 | 20231107 | 133200 | 4208790840 | 18950 | 18920 | 18950 | 18920 | 289 |
| 463 | 20231107 | 133100 | 4203321000 | 18920 | 18920 | 18920 | 18910 | 536 |
| 464 | 20231107 | 133000 | 4193182680 | 18880 | 18880 | 18920 | 18880 | 104 |
| 465 | 20231107 | 132900 | 4191216040 | 18880 | 18930 | 18930 | 18880 | 880 |
| 466 | 20231107 | 132800 | 4174579680 | 18920 | 18910 | 18920 | 18910 | 28 |
| 467 | 20231107 | 132700 | 4174049980 | 18920 | 18930 | 18930 | 18920 | 267 |
| 468 | 20231107 | 132600 | 4168996950 | 18930 | 18920 | 18930 | 18920 | 250 |
| 469 | 20231107 | 132500 | 4164266750 | 18920 | 18930 | 18930 | 18920 | 144 |
| 470 | 20231107 | 132400 | 4161542080 | 18920 | 18920 | 18920 | 18920 | 374 |
| 471 | 20231107 | 132300 | 4154466000 | 18930 | 18920 | 18930 | 18910 | 123 |
| 472 | 20231107 | 132200 | 4152139010 | 18920 | 18930 | 18930 | 18910 | 156 |
| 473 | 20231107 | 132100 | 4149187510 | 18910 | 18900 | 18930 | 18900 | 2412 |
| 474 | 20231107 | 132000 | 4103555360 | 18900 | 18900 | 18900 | 18890 | 315 |
| 475 | 20231107 | 131900 | 4097604580 | 18900 | 18900 | 18900 | 18890 | 467 |
| 476 | 20231107 | 131800 | 4088781630 | 18900 | 18900 | 18900 | 18900 | 231 |
| 477 | 20231107 | 131700 | 4084415730 | 18900 | 18910 | 18910 | 18900 | 36 |
| 478 | 20231107 | 131600 | 4083735030 | 18900 | 18920 | 18920 | 18900 | 321 |
| 479 | 20231107 | 131500 | 4077665250 | 18910 | 18900 | 18910 | 18900 | 777 |
| 480 | 20231107 | 131400 | 4062973530 | 18900 | 18900 | 18920 | 18900 | 637 |
| 481 | 20231107 | 131300 | 4050933720 | 18900 | 18900 | 18900 | 18900 | 160 |
| 482 | 20231107 | 131200 | 4047909720 | 18900 | 18890 | 18900 | 18890 | 83 |
| 483 | 20231107 | 131100 | 4046341810 | 18900 | 18920 | 18920 | 18900 | 1227 |
| 484 | 20231107 | 131000 | 4023146910 | 18930 | 18930 | 18930 | 18920 | 125 |
| 485 | 20231107 | 130900 | 4020781630 | 18910 | 18970 | 18970 | 18910 | 896 |
| 486 | 20231107 | 130800 | 4003802180 | 18950 | 18990 | 18990 | 18950 | 208 |
| 487 | 20231107 | 130700 | 3999859890 | 18990 | 18960 | 18990 | 18950 | 427 |
| 488 | 20231107 | 130600 | 3991761490 | 19000 | 19000 | 19000 | 18960 | 1366 |
| 489 | 20231107 | 130500 | 3965836350 | 19010 | 19010 | 19010 | 19010 | 21 |
| 490 | 20231107 | 130400 | 3965437140 | 19050 | 18990 | 19050 | 18990 | 85 |
| 491 | 20231107 | 130300 | 3963818250 | 18990 | 19050 | 19050 | 18990 | 1006 |
| 492 | 20231107 | 130200 | 3944693770 | 19060 | 19060 | 19060 | 19060 | 298 |
| 493 | 20231107 | 130100 | 3939013890 | 19060 | 19020 | 19070 | 19020 | 125 |
| 494 | 20231107 | 130000 | 3936630620 | 19070 | 19040 | 19070 | 19010 | 525 |
| 495 | 20231107 | 125900 | 3926632420 | 19040 | 19070 | 19100 | 19030 | 593 |
| 496 | 20231107 | 125800 | 3915319230 | 19030 | 19040 | 19050 | 19010 | 747 |
| 497 | 20231107 | 125700 | 3901100490 | 19050 | 19000 | 19050 | 19000 | 656 |
| 498 | 20231107 | 125600 | 3888616820 | 19000 | 19000 | 19000 | 18990 | 601 |
| 499 | 20231107 | 125500 | 3877200500 | 18990 | 18990 | 18990 | 18990 | 34 |
| 500 | 20231107 | 125400 | 3876554840 | 18990 | 18990 | 18990 | 18990 | 317 |
| 501 | 20231107 | 125300 | 3870535010 | 18990 | 18980 | 18990 | 18950 | 145 |
| 502 | 20231107 | 125200 | 3867783310 | 18980 | 18980 | 18980 | 18980 | 122 |
| 503 | 20231107 | 125100 | 3865467750 | 18930 | 18930 | 18930 | 18930 | 50 |
| 504 | 20231107 | 125000 | 3864521250 | 18930 | 18930 | 18930 | 18930 | 17 |
| 505 | 20231107 | 124900 | 3864199440 | 18910 | 18930 | 18930 | 18910 | 169 |
| 506 | 20231107 | 124800 | 3861000870 | 18920 | 18890 | 18930 | 18880 | 3581 |
| 507 | 20231107 | 124700 | 3793336240 | 18870 | 18890 | 18890 | 18870 | 690 |
| 508 | 20231107 | 124600 | 3780309530 | 18890 | 18890 | 18900 | 18890 | 116 |
| 509 | 20231107 | 124500 | 3778118160 | 18890 | 18880 | 18890 | 18880 | 1161 |
| 510 | 20231107 | 124400 | 3756189650 | 18890 | 18900 | 18900 | 18880 | 1391 |
| 511 | 20231107 | 124300 | 3729915960 | 18900 | 18910 | 18910 | 18900 | 30 |
| 512 | 20231107 | 124200 | 3729348700 | 18890 | 18890 | 18890 | 18890 | 261 |
| 513 | 20231107 | 124100 | 3724418410 | 18890 | 18920 | 18940 | 18890 | 812 |
| 514 | 20231107 | 124000 | 3709068830 | 18920 | 18930 | 18930 | 18920 | 46 |
| 515 | 20231107 | 123900 | 3708198370 | 18920 | 18950 | 18950 | 18920 | 110 |
| 516 | 20231107 | 123800 | 3706114110 | 18950 | 18920 | 18950 | 18920 | 20 |
| 517 | 20231107 | 123700 | 3705735490 | 18920 | 18920 | 18970 | 18920 | 184 |
| 518 | 20231107 | 123600 | 3702248510 | 18920 | 18940 | 18970 | 18920 | 1172 |
| 519 | 20231107 | 123500 | 3680050230 | 18940 | 18930 | 18940 | 18920 | 1552 |
| 520 | 20231107 | 123400 | 3650680170 | 18930 | 18950 | 18950 | 18930 | 733 |
| 521 | 20231107 | 123300 | 3636804180 | 18950 | 18940 | 18960 | 18940 | 1775 |
| 522 | 20231107 | 123200 | 3603179440 | 18940 | 18950 | 18950 | 18940 | 84 |
| 523 | 20231107 | 123100 | 3601587790 | 18950 | 18950 | 18960 | 18950 | 40 |
| 524 | 20231107 | 123000 | 3600829490 | 18950 | 18970 | 18970 | 18950 | 26 |
| 525 | 20231107 | 122900 | 3600336340 | 18980 | 18940 | 18980 | 18940 | 104 |
| 526 | 20231107 | 122800 | 3598363220 | 18940 | 18990 | 18990 | 18940 | 1897 |
| 527 | 20231107 | 122700 | 3562366010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 528 | 20231107 | 122600 | 3562366010 | 18980 | 19020 | 19020 | 18980 | 681 |
| 529 | 20231107 | 122500 | 3549422220 | 19020 | 19020 | 19020 | 19020 | 131 |
| 530 | 20231107 | 122400 | 3546930600 | 19000 | 19000 | 19000 | 19000 | 55 |
| 531 | 20231107 | 122300 | 3545885600 | 18980 | 18980 | 18980 | 18980 | 6 |
| 532 | 20231107 | 122200 | 3545771720 | 18970 | 19050 | 19050 | 18970 | 176 |
| 533 | 20231107 | 122100 | 3542426680 | 19050 | 19060 | 19060 | 18960 | 346 |
| 534 | 20231107 | 122000 | 3535846840 | 19060 | 18990 | 19060 | 18990 | 57 |
| 535 | 20231107 | 121900 | 3534760910 | 18950 | 18950 | 18950 | 18950 | 15 |
| 536 | 20231107 | 121800 | 3534476660 | 18980 | 18920 | 18980 | 18850 | 1047 |
| 537 | 20231107 | 121700 | 3514681320 | 18930 | 18880 | 18930 | 18860 | 1465 |
| 538 | 20231107 | 121600 | 3486990510 | 18860 | 18890 | 18890 | 18850 | 768 |
| 539 | 20231107 | 121500 | 3472508050 | 18890 | 18910 | 18910 | 18890 | 648 |
| 540 | 20231107 | 121400 | 3460261030 | 18920 | 18950 | 18960 | 18920 | 1661 |
| 541 | 20231107 | 121300 | 3428811080 | 18960 | 18950 | 18960 | 18950 | 479 |
| 542 | 20231107 | 121200 | 3419729280 | 18940 | 18930 | 18970 | 18930 | 1816 |
| 543 | 20231107 | 121100 | 3385299740 | 18920 | 18920 | 18920 | 18910 | 280 |
| 544 | 20231107 | 121000 | 3380004720 | 18960 | 18900 | 18960 | 18900 | 326 |
| 545 | 20231107 | 120900 | 3373838540 | 18900 | 18910 | 18920 | 18900 | 809 |
| 546 | 20231107 | 120800 | 3358546180 | 18910 | 18960 | 18970 | 18910 | 1767 |
| 547 | 20231107 | 120700 | 3325081470 | 18960 | 19000 | 19000 | 18960 | 689 |
| 548 | 20231107 | 120600 | 3312002050 | 19000 | 19000 | 19010 | 18970 | 2287 |
| 549 | 20231107 | 120500 | 3268555540 | 19010 | 19030 | 19030 | 19010 | 2357 |
| 550 | 20231107 | 120400 | 3223737960 | 19060 | 19080 | 19080 | 19040 | 930 |
| 551 | 20231107 | 120300 | 3206019560 | 19080 | 19100 | 19100 | 19080 | 407 |
| 552 | 20231107 | 120200 | 3198248570 | 19080 | 19100 | 19100 | 19080 | 492 |
| 553 | 20231107 | 120100 | 3188856110 | 19090 | 19100 | 19110 | 19090 | 3367 |
| 554 | 20231107 | 120000 | 3124570820 | 19110 | 19110 | 19120 | 19110 | 1243 |
| 555 | 20231107 | 115900 | 3100816860 | 19120 | 19150 | 19160 | 19120 | 1186 |
| 556 | 20231107 | 115800 | 3078117960 | 19150 | 19170 | 19170 | 19150 | 839 |
| 557 | 20231107 | 115700 | 3062050770 | 19190 | 19190 | 19190 | 19190 | 204 |
| 558 | 20231107 | 115600 | 3058136010 | 19190 | 19150 | 19190 | 19140 | 1169 |
| 559 | 20231107 | 115500 | 3035715430 | 19180 | 19140 | 19180 | 19130 | 598 |
| 560 | 20231107 | 115400 | 3024269850 | 19130 | 19160 | 19160 | 19130 | 676 |
| 561 | 20231107 | 115300 | 3011325830 | 19160 | 19170 | 19170 | 19150 | 783 |
| 562 | 20231107 | 115200 | 2996323250 | 19170 | 19180 | 19180 | 19170 | 260 |
| 563 | 20231107 | 115100 | 2991336980 | 19180 | 19200 | 19200 | 19180 | 682 |
| 564 | 20231107 | 115000 | 2978252910 | 19200 | 19220 | 19220 | 19190 | 604 |
| 565 | 20231107 | 114900 | 2966661780 | 19210 | 19210 | 19220 | 19200 | 1299 |
| 566 | 20231107 | 114800 | 2941714470 | 19210 | 19230 | 19230 | 19210 | 628 |
| 567 | 20231107 | 114700 | 2929647300 | 19240 | 19240 | 19240 | 19230 | 252 |
| 568 | 20231107 | 114600 | 2924800400 | 19240 | 19250 | 19250 | 19240 | 330 |
| 569 | 20231107 | 114500 | 2918450950 | 19250 | 19300 | 19300 | 19250 | 2127 |
| 570 | 20231107 | 114400 | 2877473140 | 19280 | 19340 | 19340 | 19280 | 1563 |
| 571 | 20231107 | 114300 | 2847303760 | 19340 | 19320 | 19340 | 19320 | 89 |
| 572 | 20231107 | 114200 | 2845582640 | 19320 | 19310 | 19320 | 19310 | 5 |
| 573 | 20231107 | 114100 | 2845486050 | 19300 | 19270 | 19300 | 19270 | 599 |
| 574 | 20231107 | 114000 | 2833925600 | 19280 | 19260 | 19290 | 19260 | 465 |
| 575 | 20231107 | 113900 | 2824963810 | 19260 | 19290 | 19290 | 19260 | 878 |
| 576 | 20231107 | 113800 | 2808046260 | 19290 | 19280 | 19290 | 19280 | 143 |
| 577 | 20231107 | 113700 | 2805287890 | 19280 | 19300 | 19300 | 19280 | 54 |
| 578 | 20231107 | 113600 | 2804246460 | 19300 | 19300 | 19300 | 19300 | 116 |
| 579 | 20231107 | 113500 | 2802007660 | 19300 | 19300 | 19300 | 19270 | 324 |
| 580 | 20231107 | 113400 | 2795755060 | 19280 | 19300 | 19300 | 19280 | 245 |
| 581 | 20231107 | 113300 | 2791029070 | 19290 | 19290 | 19300 | 19290 | 203 |
| 582 | 20231107 | 113200 | 2787112850 | 19280 | 19290 | 19290 | 19270 | 507 |
| 583 | 20231107 | 113100 | 2777337940 | 19260 | 19270 | 19290 | 19260 | 525 |
| 584 | 20231107 | 113000 | 2767219970 | 19260 | 19290 | 19300 | 19260 | 1125 |
| 585 | 20231107 | 112900 | 2745530680 | 19290 | 19290 | 19300 | 19290 | 86 |
| 586 | 20231107 | 112800 | 2743871140 | 19300 | 19300 | 19300 | 19290 | 505 |
| 587 | 20231107 | 112700 | 2734128530 | 19300 | 19290 | 19300 | 19290 | 295 |
| 588 | 20231107 | 112600 | 2728437360 | 19290 | 19290 | 19290 | 19290 | 203 |
| 589 | 20231107 | 112500 | 2724521490 | 19290 | 19280 | 19290 | 19280 | 358 |
| 590 | 20231107 | 112400 | 2717618430 | 19280 | 19270 | 19280 | 19260 | 795 |
| 591 | 20231107 | 112300 | 2702299870 | 19270 | 19260 | 19270 | 19260 | 510 |
| 592 | 20231107 | 112200 | 2692474090 | 19260 | 19270 | 19270 | 19260 | 604 |
| 593 | 20231107 | 112100 | 2680840380 | 19260 | 19280 | 19280 | 19260 | 85 |
| 594 | 20231107 | 112000 | 2679201700 | 19280 | 19280 | 19280 | 19270 | 539 |
| 595 | 20231107 | 111900 | 2668814320 | 19280 | 19280 | 19280 | 19280 | 112 |
| 596 | 20231107 | 111800 | 2666654960 | 19280 | 19280 | 19280 | 19270 | 246 |
| 597 | 20231107 | 111700 | 2661913650 | 19280 | 19300 | 19300 | 19280 | 613 |
| 598 | 20231107 | 111600 | 2650092050 | 19300 | 19290 | 19300 | 19280 | 959 |
| 599 | 20231107 | 111500 | 2631600150 | 19300 | 19310 | 19310 | 19300 | 274 |
| 600 | 20231107 | 111400 | 2626309850 | 19310 | 19340 | 19340 | 19310 | 189 |
| 601 | 20231107 | 111300 | 2622656600 | 19340 | 19300 | 19340 | 19300 | 1221 |
| 602 | 20231107 | 111200 | 2599079110 | 19300 | 19370 | 19370 | 19300 | 1200 |
| 603 | 20231107 | 111100 | 2575889620 | 19360 | 19380 | 19380 | 19350 | 1743 |
| 604 | 20231107 | 111000 | 2542134550 | 19380 | 19380 | 19380 | 19380 | 26 |
| 605 | 20231107 | 110900 | 2541630670 | 19480 | 19370 | 19480 | 19370 | 521 |
| 606 | 20231107 | 110800 | 2531530210 | 19370 | 19380 | 19380 | 19360 | 989 |
| 607 | 20231107 | 110700 | 2512377000 | 19380 | 19410 | 19410 | 19380 | 2103 |
| 608 | 20231107 | 110600 | 2471588160 | 19420 | 19490 | 19490 | 19420 | 3698 |
| 609 | 20231107 | 110500 | 2399679350 | 19500 | 19490 | 19500 | 19490 | 155 |
| 610 | 20231107 | 110400 | 2396657180 | 19500 | 19500 | 19500 | 19500 | 100 |
| 611 | 20231107 | 110300 | 2394707180 | 19490 | 19470 | 19490 | 19470 | 54 |
| 612 | 20231107 | 110200 | 2393655470 | 19470 | 19480 | 19480 | 19470 | 459 |
| 613 | 20231107 | 110100 | 2384717350 | 19450 | 19470 | 19470 | 19450 | 485 |
| 614 | 20231107 | 110000 | 2375279810 | 19470 | 19480 | 19480 | 19470 | 419 |
| 615 | 20231107 | 105900 | 2367120280 | 19470 | 19480 | 19480 | 19470 | 135 |
| 616 | 20231107 | 105800 | 2364491660 | 19480 | 19480 | 19490 | 19480 | 122 |
| 617 | 20231107 | 105700 | 2362114310 | 19480 | 19510 | 19510 | 19480 | 254 |
| 618 | 20231107 | 105600 | 2357165770 | 19520 | 19520 | 19520 | 19520 | 53 |
| 619 | 20231107 | 105500 | 2356131210 | 19520 | 19530 | 19530 | 19520 | 86 |
| 620 | 20231107 | 105400 | 2354452470 | 19510 | 19460 | 19510 | 19450 | 2002 |
| 621 | 20231107 | 105300 | 2315494310 | 19470 | 19450 | 19470 | 19450 | 29 |
| 622 | 20231107 | 105200 | 2314930180 | 19440 | 19440 | 19440 | 19440 | 973 |
| 623 | 20231107 | 105100 | 2296015060 | 19430 | 19480 | 19480 | 19430 | 1551 |
| 624 | 20231107 | 105000 | 2265844990 | 19480 | 19510 | 19510 | 19480 | 2057 |
| 625 | 20231107 | 104900 | 2225743820 | 19500 | 19520 | 19520 | 19500 | 601 |
| 626 | 20231107 | 104800 | 2214017720 | 19510 | 19510 | 19510 | 19510 | 596 |
| 627 | 20231107 | 104700 | 2202389760 | 19520 | 19520 | 19530 | 19520 | 223 |
| 628 | 20231107 | 104600 | 2198036360 | 19530 | 19540 | 19540 | 19530 | 830 |
| 629 | 20231107 | 104500 | 2181821650 | 19540 | 19550 | 19550 | 19540 | 470 |
| 630 | 20231107 | 104400 | 2172634580 | 19560 | 19560 | 19560 | 19550 | 498 |
| 631 | 20231107 | 104300 | 2162896660 | 19560 | 19560 | 19560 | 19550 | 43 |
| 632 | 20231107 | 104200 | 2162055630 | 19560 | 19560 | 19560 | 19530 | 189 |
| 633 | 20231107 | 104100 | 2158360380 | 19560 | 19560 | 19560 | 19560 | 100 |
| 634 | 20231107 | 104000 | 2156404380 | 19560 | 19550 | 19560 | 19550 | 12 |
| 635 | 20231107 | 103900 | 2156169750 | 19540 | 19570 | 19570 | 19540 | 622 |
| 636 | 20231107 | 103800 | 2144005050 | 19570 | 19570 | 19570 | 19570 | 498 |
| 637 | 20231107 | 103700 | 2134259190 | 19580 | 19580 | 19580 | 19570 | 195 |
| 638 | 20231107 | 103600 | 2130442680 | 19580 | 19600 | 19610 | 19580 | 1752 |
| 639 | 20231107 | 103500 | 2096133520 | 19600 | 19600 | 19610 | 19580 | 368 |
| 640 | 20231107 | 103400 | 2088921750 | 19600 | 19600 | 19610 | 19600 | 267 |
| 641 | 20231107 | 103300 | 2083687540 | 19600 | 19590 | 19600 | 19590 | 368 |
| 642 | 20231107 | 103200 | 2076475460 | 19590 | 19580 | 19590 | 19580 | 226 |
| 643 | 20231107 | 103100 | 2072050370 | 19580 | 19570 | 19580 | 19570 | 297 |
| 644 | 20231107 | 103000 | 2066235660 | 19570 | 19580 | 19600 | 19570 | 469 |
| 645 | 20231107 | 102900 | 2057048230 | 19600 | 19590 | 19610 | 19580 | 412 |
| 646 | 20231107 | 102800 | 2048976340 | 19610 | 19610 | 19610 | 19610 | 11 |
| 647 | 20231107 | 102700 | 2048760630 | 19610 | 19610 | 19610 | 19610 | 79 |
| 648 | 20231107 | 102600 | 2047211440 | 19620 | 19550 | 19620 | 19550 | 65 |
| 649 | 20231107 | 102500 | 2045940480 | 19550 | 19510 | 19550 | 19500 | 2486 |
| 650 | 20231107 | 102400 | 1997438830 | 19500 | 19530 | 19540 | 19500 | 1038 |
| 651 | 20231107 | 102300 | 1977193580 | 19530 | 19550 | 19560 | 19500 | 2379 |
| 652 | 20231107 | 102200 | 1930757090 | 19510 | 19550 | 19550 | 19510 | 2610 |
| 653 | 20231107 | 102100 | 1879813580 | 19550 | 19550 | 19560 | 19550 | 400 |
| 654 | 20231107 | 102000 | 1871993500 | 19560 | 19570 | 19570 | 19530 | 155 |
| 655 | 20231107 | 101900 | 1868962020 | 19530 | 19550 | 19550 | 19530 | 10 |
| 656 | 20231107 | 101800 | 1868766680 | 19530 | 19550 | 19550 | 19530 | 810 |
| 657 | 20231107 | 101700 | 1852944120 | 19570 | 19600 | 19600 | 19550 | 417 |
| 658 | 20231107 | 101600 | 1844784470 | 19600 | 19550 | 19610 | 19550 | 232 |
| 659 | 20231107 | 101500 | 1840239160 | 19550 | 19600 | 19600 | 19550 | 44 |
| 660 | 20231107 | 101400 | 1839378760 | 19560 | 19570 | 19590 | 19560 | 407 |
| 661 | 20231107 | 101300 | 1831414610 | 19570 | 19550 | 19570 | 19540 | 390 |
| 662 | 20231107 | 101200 | 1823792040 | 19550 | 19540 | 19560 | 19540 | 296 |
| 663 | 20231107 | 101100 | 1818004650 | 19550 | 19530 | 19550 | 19530 | 127 |
| 664 | 20231107 | 101000 | 1815522800 | 19530 | 19540 | 19540 | 19530 | 565 |
| 665 | 20231107 | 100900 | 1804486610 | 19540 | 19560 | 19560 | 19540 | 2221 |
| 666 | 20231107 | 100800 | 1761061370 | 19560 | 19590 | 19590 | 19560 | 1865 |
| 667 | 20231107 | 100700 | 1724557940 | 19580 | 19600 | 19640 | 19580 | 695 |
| 668 | 20231107 | 100600 | 1710942450 | 19660 | 19660 | 19660 | 19590 | 2244 |
| 669 | 20231107 | 100500 | 1666955320 | 19620 | 19660 | 19660 | 19620 | 792 |
| 670 | 20231107 | 100400 | 1651406840 | 19680 | 19680 | 19680 | 19670 | 154 |
| 671 | 20231107 | 100300 | 1648376170 | 19680 | 19710 | 19710 | 19630 | 1455 |
| 672 | 20231107 | 100200 | 1619763040 | 19670 | 19750 | 19750 | 19640 | 2139 |
| 673 | 20231107 | 100100 | 1577692720 | 19750 | 19730 | 19760 | 19690 | 951 |
| 674 | 20231107 | 100000 | 1558944840 | 19730 | 19750 | 19750 | 19700 | 2205 |
| 675 | 20231107 | 095900 | 1515463680 | 19750 | 19800 | 19800 | 19750 | 1549 |
| 676 | 20231107 | 095800 | 1484805420 | 19780 | 19780 | 19900 | 19770 | 424 |
| 677 | 20231107 | 095700 | 1476398190 | 19780 | 19730 | 19780 | 19730 | 1065 |
| 678 | 20231107 | 095600 | 1455340490 | 19730 | 19740 | 19770 | 19730 | 153 |
| 679 | 20231107 | 095500 | 1452319750 | 19770 | 19750 | 19770 | 19740 | 439 |
| 680 | 20231107 | 095400 | 1443649510 | 19750 | 19750 | 19750 | 19750 | 334 |
| 681 | 20231107 | 095300 | 1437053010 | 19740 | 19740 | 19760 | 19740 | 342 |
| 682 | 20231107 | 095200 | 1430299750 | 19740 | 19760 | 19760 | 19740 | 148 |
| 683 | 20231107 | 095100 | 1427375290 | 19760 | 19750 | 19760 | 19740 | 572 |
| 684 | 20231107 | 095000 | 1416077890 | 19750 | 19740 | 19750 | 19740 | 86 |
| 685 | 20231107 | 094900 | 1414379490 | 19770 | 19770 | 19770 | 19740 | 203 |
| 686 | 20231107 | 094800 | 1410366870 | 19740 | 19790 | 19790 | 19740 | 538 |
| 687 | 20231107 | 094700 | 1399743880 | 19720 | 19680 | 19800 | 19680 | 1353 |
| 688 | 20231107 | 094600 | 1373019180 | 19690 | 19710 | 19710 | 19690 | 752 |
| 689 | 20231107 | 094500 | 1358204190 | 19710 | 19730 | 19730 | 19690 | 1786 |
| 690 | 20231107 | 094400 | 1323010120 | 19730 | 19750 | 19750 | 19730 | 973 |
| 691 | 20231107 | 094300 | 1303803680 | 19750 | 19760 | 19760 | 19750 | 1166 |
| 692 | 20231107 | 094200 | 1280772980 | 19800 | 19770 | 19800 | 19750 | 1383 |
| 693 | 20231107 | 094100 | 1253418850 | 19770 | 19790 | 19790 | 19760 | 411 |
| 694 | 20231107 | 094000 | 1245292480 | 19800 | 19810 | 19810 | 19800 | 13 |
| 695 | 20231107 | 093900 | 1245034980 | 19810 | 19810 | 19810 | 19750 | 1172 |
| 696 | 20231107 | 093800 | 1221857750 | 19810 | 19750 | 19820 | 19750 | 878 |
| 697 | 20231107 | 093700 | 1204486580 | 19750 | 19810 | 19810 | 19750 | 2927 |
| 698 | 20231107 | 093600 | 1146623900 | 19810 | 19860 | 19860 | 19810 | 1569 |
| 699 | 20231107 | 093500 | 1115501660 | 19850 | 19900 | 19900 | 19850 | 1348 |
| 700 | 20231107 | 093400 | 1088721360 | 19900 | 19900 | 19950 | 19900 | 575 |
| 701 | 20231107 | 093300 | 1077262210 | 19900 | 19990 | 19990 | 19870 | 1601 |
| 702 | 20231107 | 093200 | 1045356360 | 19990 | 19980 | 19990 | 19970 | 1001 |
| 703 | 20231107 | 093100 | 1025360120 | 19990 | 20000 | 20050 | 19990 | 558 |
| 704 | 20231107 | 093000 | 1014201450 | 20000 | 19990 | 20000 | 19970 | 1048 |
| 705 | 20231107 | 092900 | 993250080 | 19990 | 19950 | 20000 | 19900 | 1578 |
| 706 | 20231107 | 092800 | 961736530 | 19950 | 19970 | 19970 | 19870 | 270 |
| 707 | 20231107 | 092700 | 956348830 | 19980 | 19980 | 19990 | 19950 | 747 |
| 708 | 20231107 | 092600 | 941430860 | 19970 | 19980 | 19980 | 19860 | 1261 |
| 709 | 20231107 | 092500 | 916294120 | 19980 | 19870 | 19990 | 19870 | 178 |
| 710 | 20231107 | 092400 | 912749390 | 19870 | 19960 | 20000 | 19870 | 1826 |
| 711 | 20231107 | 092300 | 876376380 | 19970 | 20050 | 20100 | 19970 | 1087 |
| 712 | 20231107 | 092200 | 854625690 | 20150 | 20200 | 20200 | 20100 | 1039 |
| 713 | 20231107 | 092100 | 833684590 | 20150 | 20200 | 20200 | 20150 | 564 |
| 714 | 20231107 | 092000 | 822299340 | 20150 | 20150 | 20150 | 20000 | 2001 |
| 715 | 20231107 | 091900 | 782086690 | 20100 | 20150 | 20150 | 20100 | 354 |
| 716 | 20231107 | 091800 | 774956690 | 20150 | 20250 | 20250 | 20100 | 1267 |
| 717 | 20231107 | 091700 | 749399490 | 20250 | 20100 | 20250 | 20000 | 2888 |
| 718 | 20231107 | 091600 | 691136490 | 20050 | 19920 | 20100 | 19920 | 1535 |
| 719 | 20231107 | 091500 | 660431560 | 19920 | 19910 | 19920 | 19910 | 854 |
| 720 | 20231107 | 091400 | 643427950 | 19920 | 19920 | 19920 | 19830 | 274 |
| 721 | 20231107 | 091300 | 637971760 | 19920 | 19810 | 19940 | 19800 | 2185 |
| 722 | 20231107 | 091200 | 594456920 | 19920 | 19800 | 19970 | 19760 | 2561 |
| 723 | 20231107 | 091100 | 543628410 | 19800 | 19750 | 19810 | 19730 | 944 |
| 724 | 20231107 | 091000 | 524954940 | 19750 | 19850 | 19850 | 19740 | 416 |
| 725 | 20231107 | 090900 | 516726070 | 19720 | 19870 | 19870 | 19700 | 984 |
| 726 | 20231107 | 090800 | 497243950 | 19870 | 19760 | 19870 | 19750 | 1121 |
| 727 | 20231107 | 090700 | 474992870 | 19760 | 19740 | 19860 | 19580 | 2963 |
| 728 | 20231107 | 090600 | 416593150 | 19650 | 19740 | 19740 | 19510 | 1409 |
| 729 | 20231107 | 090500 | 389015060 | 19750 | 19540 | 19750 | 19500 | 3967 |
| 730 | 20231107 | 090400 | 311395110 | 19550 | 19650 | 19650 | 19550 | 3393 |
| 731 | 20231107 | 090300 | 244849610 | 19650 | 19650 | 19760 | 19620 | 1361 |
| 732 | 20231107 | 090200 | 218089560 | 19620 | 19810 | 19810 | 19620 | 477 |
| 733 | 20231107 | 090100 | 208706590 | 19800 | 19910 | 19950 | 19580 | 2306 |
| 734 | 20231107 | 090000 | 162930020 | 19910 | 20150 | 20150 | 19910 | 7999 |