KissMeData/358570/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	211300	1963819230	19100	19100	19100	19100	6674
3	20231110	211200	1963819230	19100	19100	19100	19100	0
4	20231110	211100	1963819230	19100	19100	19100	19100	0
5	20231110	211000	1963819230	19100	19100	19100	19100	0
6	20231110	210900	1963819230	19100	19100	19100	19100	0
7	20231110	210800	1963819230	19100	19100	19100	19100	0
8	20231110	210700	1963819230	19100	19100	19100	19100	0
9	20231110	210600	1963819230	19100	19100	19100	19100	0
10	20231110	210500	1963819230	19100	19100	19100	19100	0
11	20231110	210400	1963819230	19100	19100	19100	19100	0
12	20231110	210300	1963819230	19100	19100	19100	19100	0
13	20231110	210200	1963819230	19100	19100	19100	19100	0
14	20231110	210100	1963819230	19100	19100	19100	19100	0
15	20231110	210000	1963819230	19100	19100	19100	19100	0
16	20231110	205900	1963819230	19100	19100	19100	19100	0
17	20231110	205800	1963819230	19100	19100	19100	19100	0
18	20231110	205700	1963819230	19100	19100	19100	19100	0
19	20231110	205600	1963819230	19100	19100	19100	19100	0
20	20231110	205500	1963819230	19100	19100	19100	19100	0
21	20231110	205400	1963819230	19100	19100	19100	19100	0
22	20231110	205300	1963819230	19100	19100	19100	19100	0
23	20231110	205200	1963819230	19100	19100	19100	19100	0
24	20231110	205100	1963819230	19100	19100	19100	19100	0
25	20231110	205000	1963819230	19100	19100	19100	19100	0
26	20231110	204900	1963819230	19100	19100	19100	19100	0
27	20231110	204800	1963819230	19100	19100	19100	19100	0
28	20231110	204700	1963819230	19100	19100	19100	19100	0
29	20231110	204600	1963819230	19100	19100	19100	19100	0
30	20231110	204500	1963819230	19100	19100	19100	19100	0
31	20231110	204400	1963819230	19100	19100	19100	19100	0
32	20231110	204300	1963819230	19100	19100	19100	19100	6674
33	20231110	204200	1963819230	19100	19100	19100	19100	0
34	20231110	204100	1963819230	19100	19100	19100	19100	0
35	20231110	204000	1963819230	19100	19100	19100	19100	0
36	20231110	203900	1963819230	19100	19100	19100	19100	0
37	20231110	203800	1963819230	19100	19100	19100	19100	0
38	20231110	203700	1963819230	19100	19100	19100	19100	0
39	20231110	203600	1963819230	19100	19100	19100	19100	0
40	20231110	203500	1963819230	19100	19100	19100	19100	0
41	20231110	203400	1963819230	19100	19100	19100	19100	0
42	20231110	203300	1963819230	19100	19100	19100	19100	0
43	20231110	203200	1963819230	19100	19100	19100	19100	0
44	20231110	203100	1963819230	19100	19100	19100	19100	0
45	20231110	203000	1963819230	19100	19100	19100	19100	0
46	20231110	202900	1963819230	19100	19100	19100	19100	0
47	20231110	202800	1963819230	19100	19100	19100	19100	0
48	20231110	202700	1963819230	19100	19100	19100	19100	0
49	20231110	202600	1963819230	19100	19100	19100	19100	0
50	20231110	202500	1963819230	19100	19100	19100	19100	0
51	20231110	202400	1963819230	19100	19100	19100	19100	0
52	20231110	202300	1963819230	19100	19100	19100	19100	0
53	20231110	202200	1963819230	19100	19100	19100	19100	0
54	20231110	202100	1963819230	19100	19100	19100	19100	0
55	20231110	202000	1963819230	19100	19100	19100	19100	0
56	20231110	201900	1963819230	19100	19100	19100	19100	0
57	20231110	201800	1963819230	19100	19100	19100	19100	0
58	20231110	201700	1963819230	19100	19100	19100	19100	0
59	20231110	201600	1963819230	19100	19100	19100	19100	0
60	20231110	201500	1963819230	19100	19100	19100	19100	0
61	20231110	201400	1963819230	19100	19100	19100	19100	0
62	20231110	201300	1963819230	19100	19100	19100	19100	6674
63	20231110	201200	1963819230	19100	19100	19100	19100	0
64	20231110	201100	1963819230	19100	19100	19100	19100	0
65	20231110	201000	1963819230	19100	19100	19100	19100	0
66	20231110	200900	1963819230	19100	19100	19100	19100	0
67	20231110	200800	1963819230	19100	19100	19100	19100	0
68	20231110	200700	1963819230	19100	19100	19100	19100	0
69	20231110	200600	1963819230	19100	19100	19100	19100	0
70	20231110	200500	1963819230	19100	19100	19100	19100	0
71	20231110	200400	1963819230	19100	19100	19100	19100	0
72	20231110	200300	1963819230	19100	19100	19100	19100	0
73	20231110	200200	1963819230	19100	19100	19100	19100	0
74	20231110	200100	1963819230	19100	19100	19100	19100	0
75	20231110	200000	1963819230	19100	19100	19100	19100	0
76	20231110	195900	1963819230	19100	19100	19100	19100	0
77	20231110	195800	1963819230	19100	19100	19100	19100	0
78	20231110	195700	1963819230	19100	19100	19100	19100	0
79	20231110	195600	1963819230	19100	19100	19100	19100	0
80	20231110	195500	1963819230	19100	19100	19100	19100	0
81	20231110	195400	1963819230	19100	19100	19100	19100	0
82	20231110	195300	1963819230	19100	19100	19100	19100	0
83	20231110	195200	1963819230	19100	19100	19100	19100	0
84	20231110	195100	1963819230	19100	19100	19100	19100	0
85	20231110	195000	1963819230	19100	19100	19100	19100	0
86	20231110	194900	1963819230	19100	19100	19100	19100	0
87	20231110	194800	1963819230	19100	19100	19100	19100	0
88	20231110	194700	1963819230	19100	19100	19100	19100	0
89	20231110	194600	1963819230	19100	19100	19100	19100	0
90	20231110	194500	1963819230	19100	19100	19100	19100	0
91	20231110	194400	1963819230	19100	19100	19100	19100	0
92	20231110	194300	1963819230	19100	19100	19100	19100	6674
93	20231110	194200	1963819230	19100	19100	19100	19100	0
94	20231110	194100	1963819230	19100	19100	19100	19100	0
95	20231110	194000	1963819230	19100	19100	19100	19100	0
96	20231110	193900	1963819230	19100	19100	19100	19100	0
97	20231110	193800	1963819230	19100	19100	19100	19100	0
98	20231110	193700	1963819230	19100	19100	19100	19100	0
99	20231110	193600	1963819230	19100	19100	19100	19100	0
100	20231110	193500	1963819230	19100	19100	19100	19100	0
101	20231110	193400	1963819230	19100	19100	19100	19100	0
102	20231110	193300	1963819230	19100	19100	19100	19100	0
103	20231110	193200	1963819230	19100	19100	19100	19100	0
104	20231110	193100	1963819230	19100	19100	19100	19100	0
105	20231110	193000	1963819230	19100	19100	19100	19100	0
106	20231110	192900	1963819230	19100	19100	19100	19100	0
107	20231110	192800	1963819230	19100	19100	19100	19100	0
108	20231110	192700	1963819230	19100	19100	19100	19100	0
109	20231110	192600	1963819230	19100	19100	19100	19100	0
110	20231110	192500	1963819230	19100	19100	19100	19100	0
111	20231110	192400	1963819230	19100	19100	19100	19100	0
112	20231110	192300	1963819230	19100	19100	19100	19100	0
113	20231110	192200	1963819230	19100	19100	19100	19100	0
114	20231110	192100	1963819230	19100	19100	19100	19100	0
115	20231110	192000	1963819230	19100	19100	19100	19100	0
116	20231110	191900	1963819230	19100	19100	19100	19100	0
117	20231110	191800	1963819230	19100	19100	19100	19100	0
118	20231110	191700	1963819230	19100	19100	19100	19100	0
119	20231110	191600	1963819230	19100	19100	19100	19100	0
120	20231110	191500	1963819230	19100	19100	19100	19100	0
121	20231110	191400	1963819230	19100	19100	19100	19100	0
122	20231110	191300	1963819230	19100	19100	19100	19100	6674
123	20231110	191200	1963819230	19100	19100	19100	19100	0
124	20231110	191100	1963819230	19100	19100	19100	19100	0
125	20231110	191000	1963819230	19100	19100	19100	19100	0
126	20231110	190900	1963819230	19100	19100	19100	19100	0
127	20231110	190800	1963819230	19100	19100	19100	19100	0
128	20231110	190700	1963819230	19100	19100	19100	19100	0
129	20231110	190600	1963819230	19100	19100	19100	19100	0
130	20231110	190500	1963819230	19100	19100	19100	19100	0
131	20231110	190400	1963819230	19100	19100	19100	19100	0
132	20231110	190300	1963819230	19100	19100	19100	19100	0
133	20231110	190200	1963819230	19100	19100	19100	19100	0
134	20231110	190100	1963819230	19100	19100	19100	19100	0
135	20231110	190000	1963819230	19100	19100	19100	19100	0
136	20231110	185900	1963819230	19100	19100	19100	19100	0
137	20231110	185800	1963819230	19100	19100	19100	19100	0
138	20231110	185700	1963819230	19100	19100	19100	19100	0
139	20231110	185600	1963819230	19100	19100	19100	19100	0
140	20231110	185500	1963819230	19100	19100	19100	19100	0
141	20231110	185400	1963819230	19100	19100	19100	19100	0
142	20231110	185300	1963819230	19100	19100	19100	19100	0
143	20231110	185200	1963819230	19100	19100	19100	19100	0
144	20231110	185100	1963819230	19100	19100	19100	19100	0
145	20231110	185000	1963819230	19100	19100	19100	19100	0
146	20231110	184900	1963819230	19100	19100	19100	19100	0
147	20231110	184800	1963819230	19100	19100	19100	19100	0
148	20231110	184700	1963819230	19100	19100	19100	19100	0
149	20231110	184600	1963819230	19100	19100	19100	19100	0
150	20231110	184500	1963819230	19100	19100	19100	19100	0
151	20231110	184400	1963819230	19100	19100	19100	19100	0
152	20231110	184300	1963819230	19100	19100	19100	19100	6674
153	20231110	184200	1963819230	19100	19100	19100	19100	0
154	20231110	184100	1963819230	19100	19100	19100	19100	0
155	20231110	184000	1963819230	19100	19100	19100	19100	0
156	20231110	183900	1963819230	19100	19100	19100	19100	0
157	20231110	183800	1963819230	19100	19100	19100	19100	0
158	20231110	183700	1963819230	19100	19100	19100	19100	0
159	20231110	183600	1963819230	19100	19100	19100	19100	0
160	20231110	183500	1963819230	19100	19100	19100	19100	0
161	20231110	183400	1963819230	19100	19100	19100	19100	0
162	20231110	183300	1963819230	19100	19100	19100	19100	0
163	20231110	183200	1963819230	19100	19100	19100	19100	0
164	20231110	183100	1963819230	19100	19100	19100	19100	0
165	20231110	183000	1963819230	19100	19100	19100	19100	0
166	20231110	182900	1963819230	19100	19100	19100	19100	0
167	20231110	182800	1963819230	19100	19100	19100	19100	0
168	20231110	182700	1963819230	19100	19100	19100	19100	0
169	20231110	182600	1963819230	19100	19100	19100	19100	0
170	20231110	182500	1963819230	19100	19100	19100	19100	0
171	20231110	182400	1963819230	19100	19100	19100	19100	0
172	20231110	182300	1963819230	19100	19100	19100	19100	0
173	20231110	182200	1963819230	19100	19100	19100	19100	0
174	20231110	182100	1963819230	19100	19100	19100	19100	0
175	20231110	182000	1963819230	19100	19100	19100	19100	0
176	20231110	181900	1963819230	19100	19100	19100	19100	0
177	20231110	181800	1963819230	19100	19100	19100	19100	0
178	20231110	181700	1963819230	19100	19100	19100	19100	0
179	20231110	181600	1963819230	19100	19100	19100	19100	0
180	20231110	181500	1963819230	19100	19100	19100	19100	0
181	20231110	181400	1963819230	19100	19100	19100	19100	0
182	20231110	181300	1963819230	19100	19100	19100	19100	6674
183	20231110	181200	1963819230	19100	19100	19100	19100	0
184	20231110	181100	1963819230	19100	19100	19100	19100	0
185	20231110	181000	1963819230	19100	19100	19100	19100	0
186	20231110	180900	1963819230	19100	19100	19100	19100	0
187	20231110	180800	1963819230	19100	19100	19100	19100	0
188	20231110	180700	1963819230	19100	19100	19100	19100	0
189	20231110	180600	1963819230	19100	19100	19100	19100	0
190	20231110	180500	1963819230	19100	19100	19100	19100	0
191	20231110	180400	1963819230	19100	19100	19100	19100	0
192	20231110	180300	1963819230	19100	19100	19100	19100	0
193	20231110	180200	1963819230	19100	19100	19100	19100	0
194	20231110	180100	1963819230	19100	19100	19100	19100	0
195	20231110	180000	1963819230	19100	19100	19100	19100	0
196	20231110	175900	1963819230	19100	19100	19100	19100	0
197	20231110	175800	1963819230	19100	19100	19100	19100	0
198	20231110	175700	1963819230	19100	19100	19100	19100	0
199	20231110	175600	1963819230	19100	19100	19100	19100	0
200	20231110	175500	1963819230	19100	19100	19100	19100	0
201	20231110	175400	1963819230	19100	19100	19100	19100	0
202	20231110	175300	1963819230	19100	19100	19100	19100	0
203	20231110	175200	1963819230	19100	19100	19100	19100	0
204	20231110	175100	1963819230	19100	19100	19100	19100	0
205	20231110	175000	1963819230	19100	19100	19100	19100	0
206	20231110	174900	1963819230	19100	19100	19100	19100	0
207	20231110	174800	1963819230	19100	19100	19100	19100	0
208	20231110	174700	1963819230	19100	19100	19100	19100	0
209	20231110	174600	1963819230	19100	19100	19100	19100	0
210	20231110	174500	1963819230	19100	19100	19100	19100	0
211	20231110	174400	1963819230	19100	19100	19100	19100	0
212	20231110	174300	1963819230	19100	19100	19100	19100	6674
213	20231110	174200	1963819230	19100	19100	19100	19100	0
214	20231110	174100	1963819230	19100	19100	19100	19100	0
215	20231110	174000	1963819230	19100	19100	19100	19100	0
216	20231110	173900	1963819230	19100	19100	19100	19100	0
217	20231110	173800	1963819230	19100	19100	19100	19100	0
218	20231110	173700	1963819230	19100	19100	19100	19100	0
219	20231110	173600	1963819230	19100	19100	19100	19100	0
220	20231110	173500	1963819230	19100	19100	19100	19100	0
221	20231110	173400	1963819230	19100	19100	19100	19100	0
222	20231110	173300	1963819230	19100	19100	19100	19100	0
223	20231110	173200	1963819230	19100	19100	19100	19100	0
224	20231110	173100	1963819230	19100	19100	19100	19100	0
225	20231110	173000	1963819230	19100	19100	19100	19100	0
226	20231110	172900	1963819230	19100	19100	19100	19100	0
227	20231110	172800	1963819230	19100	19100	19100	19100	0
228	20231110	172700	1963819230	19100	19100	19100	19100	0
229	20231110	172600	1963819230	19100	19100	19100	19100	0
230	20231110	172500	1963819230	19100	19100	19100	19100	0
231	20231110	172400	1963819230	19100	19100	19100	19100	0
232	20231110	172300	1963819230	19100	19100	19100	19100	0
233	20231110	172200	1963819230	19100	19100	19100	19100	0
234	20231110	172100	1963819230	19100	19100	19100	19100	0
235	20231110	172000	1963819230	19100	19100	19100	19100	0
236	20231110	171900	1963819230	19100	19100	19100	19100	0
237	20231110	171800	1963819230	19100	19100	19100	19100	0
238	20231110	171700	1963819230	19100	19100	19100	19100	0
239	20231110	171600	1963819230	19100	19100	19100	19100	0
240	20231110	171500	1963819230	19100	19100	19100	19100	0
241	20231110	171400	1963819230	19100	19100	19100	19100	0
242	20231110	171300	1963819230	19100	19100	19100	19100	6674
243	20231110	171200	1963819230	19100	19100	19100	19100	0
244	20231110	171100	1963819230	19100	19100	19100	19100	0
245	20231110	171000	1963819230	19100	19100	19100	19100	0
246	20231110	170900	1963819230	19100	19100	19100	19100	0
247	20231110	170800	1963819230	19100	19100	19100	19100	0
248	20231110	170700	1963819230	19100	19100	19100	19100	0
249	20231110	170600	1963819230	19100	19100	19100	19100	0
250	20231110	170500	1963819230	19100	19100	19100	19100	0
251	20231110	170400	1963819230	19100	19100	19100	19100	0
252	20231110	170300	1963819230	19100	19100	19100	19100	0
253	20231110	170200	1963819230	19100	19100	19100	19100	0
254	20231110	170100	1963819230	19100	19100	19100	19100	0
255	20231110	170000	1963819230	19100	19100	19100	19100	0
256	20231110	165900	1963819230	19100	19100	19100	19100	0
257	20231110	165800	1963819230	19100	19100	19100	19100	0
258	20231110	165700	1963819230	19100	19100	19100	19100	0
259	20231110	165600	1963819230	19100	19100	19100	19100	0
260	20231110	165500	1963819230	19100	19100	19100	19100	0
261	20231110	165400	1963819230	19100	19100	19100	19100	0
262	20231110	165300	1963819230	19100	19100	19100	19100	0
263	20231110	165200	1963819230	19100	19100	19100	19100	0
264	20231110	165100	1963819230	19100	19100	19100	19100	0
265	20231110	165000	1963819230	19100	19100	19100	19100	0
266	20231110	164900	1963819230	19100	19100	19100	19100	0
267	20231110	164800	1963819230	19100	19100	19100	19100	0
268	20231110	164700	1963819230	19100	19100	19100	19100	0
269	20231110	164600	1963819230	19100	19100	19100	19100	0
270	20231110	164500	1963819230	19100	19100	19100	19100	0
271	20231110	164400	1963819230	19100	19100	19100	19100	0
272	20231110	164300	1963819230	19100	19100	19100	19100	6674
273	20231110	164200	1963819230	19100	19100	19100	19100	0
274	20231110	164100	1963819230	19100	19100	19100	19100	0
275	20231110	164000	1963819230	19100	19100	19100	19100	0
276	20231110	163900	1963819230	19100	19100	19100	19100	0
277	20231110	163800	1963819230	19100	19100	19100	19100	0
278	20231110	163700	1963819230	19100	19100	19100	19100	0
279	20231110	163600	1963819230	19100	19100	19100	19100	0
280	20231110	163500	1963819230	19100	19100	19100	19100	0
281	20231110	163400	1963819230	19100	19100	19100	19100	0
282	20231110	163300	1963819230	19100	19100	19100	19100	0
283	20231110	163200	1963819230	19100	19100	19100	19100	0
284	20231110	163100	1963819230	19100	19100	19100	19100	0
285	20231110	163000	1963819230	19100	19100	19100	19100	0
286	20231110	162900	1963819230	19100	19100	19100	19100	0
287	20231110	162800	1963819230	19100	19100	19100	19100	0
288	20231110	162700	1963819230	19100	19100	19100	19100	0
289	20231110	162600	1963819230	19100	19100	19100	19100	0
290	20231110	162500	1963819230	19100	19100	19100	19100	0
291	20231110	162400	1963819230	19100	19100	19100	19100	0
292	20231110	162300	1963819230	19100	19100	19100	19100	0
293	20231110	162200	1963819230	19100	19100	19100	19100	0
294	20231110	162100	1963819230	19100	19100	19100	19100	0
295	20231110	162000	1963819230	19100	19100	19100	19100	0
296	20231110	161900	1963819230	19100	19100	19100	19100	0
297	20231110	161800	1963819230	19100	19100	19100	19100	0
298	20231110	161700	1963819230	19100	19100	19100	19100	0
299	20231110	161600	1963819230	19100	19100	19100	19100	0
300	20231110	161500	1963819230	19100	19100	19100	19100	0
301	20231110	161400	1963819230	19100	19100	19100	19100	0
302	20231110	161300	1963819230	19100	19100	19100	19100	6674
303	20231110	161200	1963819230	19100	19100	19100	19100	0
304	20231110	161100	1963819230	19100	19100	19100	19100	0
305	20231110	161000	1963819230	19100	19100	19100	19100	0
306	20231110	160900	1963819230	19100	19100	19100	19100	0
307	20231110	160800	1963819230	19100	19100	19100	19100	0
308	20231110	160700	1963819230	19100	19100	19100	19100	0
309	20231110	160600	1963819230	19100	19100	19100	19100	0
310	20231110	160500	1963819230	19100	19100	19100	19100	0
311	20231110	160400	1963819230	19100	19100	19100	19100	0
312	20231110	160300	1963819230	19100	19100	19100	19100	0
313	20231110	160200	1963819230	19100	19100	19100	19100	0
314	20231110	160100	1963819230	19100	19100	19100	19100	0
315	20231110	160000	1963819230	19100	19100	19100	19100	0
316	20231110	155900	1963819230	19100	19100	19100	19100	0
317	20231110	155800	1963819230	19100	19100	19100	19100	0
318	20231110	155700	1963819230	19100	19100	19100	19100	0
319	20231110	155600	1963819230	19100	19100	19100	19100	0
320	20231110	155500	1963819230	19100	19100	19100	19100	0
321	20231110	155400	1963819230	19100	19100	19100	19100	0
322	20231110	155300	1963819230	19100	19100	19100	19100	0
323	20231110	155200	1963819230	19100	19100	19100	19100	0
324	20231110	155100	1963819230	19100	19100	19100	19100	0
325	20231110	155000	1963819230	19100	19100	19100	19100	0
326	20231110	154900	1963819230	19100	19100	19100	19100	0
327	20231110	154800	1963819230	19100	19100	19100	19100	0
328	20231110	154700	1963819230	19100	19100	19100	19100	0
329	20231110	154600	1963819230	19100	19100	19100	19100	0
330	20231110	154500	1963819230	19100	19100	19100	19100	0
331	20231110	154400	1963819230	19100	19100	19100	19100	0
332	20231110	154300	1963819230	19100	19100	19100	19100	6674
333	20231110	154200	1963819230	19100	19100	19100	19100	0
334	20231110	154100	1963819230	19100	19100	19100	19100	0
335	20231110	154000	1963819230	19100	19100	19100	19100	0
336	20231110	153900	1963819230	19100	19100	19100	19100	0
337	20231110	153800	1963819230	19100	19100	19100	19100	0
338	20231110	153700	1963819230	19100	19100	19100	19100	0
339	20231110	153600	1963819230	19100	19100	19100	19100	0
340	20231110	153500	1963819230	19100	19100	19100	19100	0
341	20231110	153400	1963819230	19100	19100	19100	19100	0
342	20231110	153300	1963819230	19100	19100	19100	19100	0
343	20231110	153200	1963819230	19100	19100	19100	19100	0
344	20231110	153100	1963819230	19100	19100	19100	19100	0
345	20231110	153000	1963819230	19100	19100	19100	19100	6674
346	20231110	152900	1836345830	18470	18470	18470	18470	0
347	20231110	152800	1836345830	18470	18470	18470	18470	0
348	20231110	152700	1836345830	18470	18470	18470	18470	0
349	20231110	152600	1836345830	18470	18470	18470	18470	0
350	20231110	152500	1836345830	18470	18470	18470	18470	0
351	20231110	152400	1836345830	18470	18470	18470	18470	0
352	20231110	152300	1836345830	18470	18470	18470	18470	0
353	20231110	152200	1836345830	18470	18470	18470	18470	0
354	20231110	152100	1836345830	18470	18470	18470	18470	0
355	20231110	152000	1836345830	18470	18470	18470	18470	0
356	20231110	151900	1836345830	18470	18490	18530	18470	1111
357	20231110	151800	1815819540	18490	18510	18510	18480	199
358	20231110	151700	1812138930	18500	18550	18560	18500	401
359	20231110	151600	1804705930	18550	18530	18550	18530	244
360	20231110	151500	1800180850	18530	18470	18530	18470	2020
361	20231110	151400	1762843420	18470	18470	18490	18470	302
362	20231110	151300	1757264980	18500	18500	18500	18500	9
363	20231110	151200	1757098480	18460	18510	18510	18460	494
364	20231110	151100	1747973810	18480	18510	18510	18480	323
365	20231110	151000	1741998080	18520	18500	18520	18500	48
366	20231110	150900	1741109430	18520	18520	18520	18520	88
367	20231110	150800	1739479670	18470	18470	18470	18470	0
368	20231110	150700	1739479670	18470	18510	18510	18470	350
369	20231110	150600	1733004930	18530	18530	18530	18530	105
370	20231110	150500	1731059280	18530	18550	18550	18500	191
371	20231110	150400	1727523230	18550	18550	18550	18550	90
372	20231110	150300	1725853730	18550	18550	18550	18550	109
373	20231110	150200	1723831780	18560	18530	18560	18530	214
374	20231110	150100	1719862770	18540	18500	18550	18460	522
375	20231110	150000	1710217350	18500	18530	18550	18500	224
376	20231110	145900	1706070420	18570	18530	18570	18520	19
377	20231110	145800	1705717950	18530	18530	18530	18530	12
378	20231110	145700	1705495590	18530	18530	18530	18530	64
379	20231110	145600	1704309670	18550	18550	18550	18520	181
380	20231110	145500	1700953450	18540	18540	18540	18530	62
381	20231110	145400	1699804280	18530	18530	18530	18530	105
382	20231110	145300	1697858630	18510	18510	18510	18510	0
383	20231110	145200	1697858630	18510	18520	18580	18510	98
384	20231110	145100	1696038650	18530	18520	18560	18520	557
385	20231110	145000	1685709990	18580	18570	18580	18570	84
386	20231110	144900	1684150000	18570	18520	18570	18510	542
387	20231110	144800	1674094380	18560	18490	18560	18490	580
388	20231110	144700	1663348010	18470	18470	18470	18470	0
389	20231110	144600	1663348010	18470	18520	18520	18470	305
390	20231110	144500	1657704640	18520	18520	18520	18500	104
391	20231110	144400	1655779270	18520	18520	18520	18520	36
392	20231110	144300	1655112550	18510	18490	18510	18470	410
393	20231110	144200	1647536380	18490	18480	18490	18480	17
394	20231110	144100	1647222100	18470	18470	18470	18470	17
395	20231110	144000	1646908110	18470	18470	18470	18460	13
396	20231110	143900	1646668050	18470	18470	18470	18460	181
397	20231110	143800	1643326250	18450	18510	18510	18450	1768
398	20231110	143700	1610652320	18520	18510	18520	18510	41
399	20231110	143600	1609893080	18520	18520	18530	18520	86
400	20231110	143500	1608300190	18510	18510	18510	18500	96
401	20231110	143400	1606523330	18510	18550	18550	18500	1152
402	20231110	143300	1585194510	18530	18570	18570	18530	25
403	20231110	143200	1584730460	18580	18520	18580	18520	293
404	20231110	143100	1579295710	18520	18530	18530	18520	88
405	20231110	143000	1577665580	18530	18530	18530	18520	187
406	20231110	142900	1574201590	18540	18540	18540	18540	39
407	20231110	142800	1573478530	18530	18550	18550	18530	90
408	20231110	142700	1571810300	18560	18550	18570	18550	137
409	20231110	142600	1569267410	18560	18560	18560	18560	1
410	20231110	142500	1569248850	18580	18530	18580	18520	179
411	20231110	142400	1565932860	18530	18520	18540	18520	61
412	20231110	142300	1564802180	18530	18530	18530	18530	202
413	20231110	142200	1561059120	18520	18530	18530	18520	70
414	20231110	142100	1559762570	18520	18530	18530	18520	170
415	20231110	142000	1556613470	18530	18530	18530	18530	48
416	20231110	141900	1555724030	18520	18530	18530	18520	262
417	20231110	141800	1550869920	18550	18580	18580	18540	781
418	20231110	141700	1536373180	18590	18600	18600	18590	395
419	20231110	141600	1529029790	18590	18600	18600	18590	361
420	20231110	141500	1522316010	18610	18610	18610	18600	144
421	20231110	141400	1519636900	18620	18620	18620	18620	31
422	20231110	141300	1519059680	18610	18610	18610	18610	14
423	20231110	141200	1518799140	18610	18610	18620	18610	65
424	20231110	141100	1517589300	18620	18620	18620	18620	37
425	20231110	141000	1516900360	18620	18600	18620	18600	25
426	20231110	140900	1516434960	18620	18600	18620	18600	627
427	20231110	140800	1504765800	18610	18600	18610	18600	60
428	20231110	140700	1503649280	18600	18610	18610	18600	941
429	20231110	140600	1486146240	18620	18610	18620	18600	282
430	20231110	140500	1480896960	18630	18630	18630	18630	20
431	20231110	140400	1480524360	18630	18620	18630	18610	1051
432	20231110	140300	1460954640	18620	18610	18620	18610	21
433	20231110	140200	1460563750	18620	18620	18620	18610	52
434	20231110	140100	1459595610	18620	18610	18620	18610	68
435	20231110	140000	1458330000	18610	18610	18620	18610	762
436	20231110	135900	1444148700	18600	18610	18610	18600	87
437	20231110	135800	1442530340	18610	18620	18620	18610	29
438	20231110	135700	1441990410	18600	18620	18620	18600	121
439	20231110	135600	1439739250	18610	18610	18610	18610	10
440	20231110	135500	1439553150	18610	18610	18610	18600	60
441	20231110	135400	1438437030	18600	18610	18620	18600	113
442	20231110	135300	1436334420	18610	18610	18610	18610	7
443	20231110	135200	1436204150	18600	18620	18630	18590	588
444	20231110	135100	1425260460	18630	18630	18630	18620	114
445	20231110	135000	1423137250	18630	18640	18640	18630	42
446	20231110	134900	1422354450	18630	18640	18640	18630	22
447	20231110	134800	1421944430	18640	18640	18640	18640	21
448	20231110	134700	1421552990	18630	18640	18640	18630	117
449	20231110	134600	1419372590	18650	18670	18670	18650	48
450	20231110	134500	1418476700	18670	18670	18670	18670	17
451	20231110	134400	1418159310	18670	18670	18670	18670	15
452	20231110	134300	1417879260	18680	18690	18690	18680	508
453	20231110	134200	1408384750	18690	18690	18690	18690	89
454	20231110	134100	1406721340	18700	18690	18700	18690	29
455	20231110	134000	1406179120	18700	18680	18700	18680	7
456	20231110	133900	1406048320	18720	18660	18720	18660	20
457	20231110	133800	1405674220	18660	18680	18680	18660	123
458	20231110	133700	1403377040	18670	18630	18670	18620	275
459	20231110	133600	1398248350	18600	18600	18600	18600	5
460	20231110	133500	1398155350	18600	18610	18610	18600	94
461	20231110	133400	1396406140	18590	18590	18610	18590	54
462	20231110	133300	1395401880	18590	18570	18600	18570	347
463	20231110	133200	1388952770	18570	18570	18570	18570	8
464	20231110	133100	1388804210	18570	18560	18570	18530	59
465	20231110	133000	1387710210	18580	18580	18590	18580	36
466	20231110	132900	1387041190	18590	18580	18590	18580	30
467	20231110	132800	1386483570	18590	18590	18590	18570	136
468	20231110	132700	1383955430	18570	18550	18570	18550	20
469	20231110	132600	1383584220	18540	18570	18570	18540	609
470	20231110	132500	1372292320	18560	18570	18570	18560	48
471	20231110	132400	1371401010	18570	18600	18600	18570	18
472	20231110	132300	1371066510	18590	18560	18590	18560	145
473	20231110	132200	1368373510	18560	18540	18560	18540	241
474	20231110	132100	1363903990	18530	18540	18550	18530	51
475	20231110	132000	1362958240	18530	18550	18550	18530	523
476	20231110	131900	1353260450	18550	18560	18560	18550	57
477	20231110	131800	1352202660	18550	18550	18560	18550	75
478	20231110	131700	1350811310	18560	18560	18560	18560	41
479	20231110	131600	1350050350	18550	18560	18560	18550	26
480	20231110	131500	1349567960	18560	18590	18590	18560	3403
481	20231110	131400	1286374220	18590	18600	18600	18590	121
482	20231110	131300	1284123670	18600	18610	18620	18600	37
483	20231110	131200	1283434940	18610	18610	18610	18610	71
484	20231110	131100	1282113630	18620	18600	18620	18600	17
485	20231110	131000	1281797230	18600	18620	18620	18600	167
486	20231110	130900	1278690080	18620	18630	18630	18620	28
487	20231110	130800	1278168510	18620	18620	18620	18620	1
488	20231110	130700	1278149890	18610	18630	18630	18610	65
489	20231110	130600	1276939410	18640	18630	18640	18630	19
490	20231110	130500	1276585300	18630	18630	18630	18630	5
491	20231110	130400	1276492150	18610	18640	18640	18610	120
492	20231110	130300	1274256840	18630	18630	18630	18630	6
493	20231110	130200	1274145060	18670	18670	18670	18670	2
494	20231110	130100	1274107720	18610	18650	18650	18610	86
495	20231110	130000	1272506030	18650	18640	18650	18640	54
496	20231110	125900	1271499130	18650	18650	18650	18650	10
497	20231110	125800	1271312630	18640	18650	18650	18620	49
498	20231110	125700	1270399340	18650	18640	18650	18640	28
499	20231110	125600	1269877190	18640	18640	18640	18640	99
500	20231110	125500	1268031830	18640	18640	18640	18630	35
501	20231110	125400	1267379480	18620	18650	18650	18620	9
502	20231110	125300	1267211780	18630	18630	18630	18630	16
503	20231110	125200	1266913700	18620	18630	18630	18610	71
504	20231110	125100	1265591320	18630	18650	18650	18630	15
505	20231110	125000	1265311830	18610	18640	18640	18610	52
506	20231110	124900	1264343160	18640	18620	18640	18620	71
507	20231110	124800	1263020940	18620	18610	18630	18610	18
508	20231110	124700	1262685780	18600	18600	18600	18600	0
509	20231110	124600	1262685780	18600	18580	18600	18580	67
510	20231110	124500	1261440800	18580	18610	18610	18580	53
511	20231110	124400	1260455030	18630	18610	18630	18610	22
512	20231110	124300	1260045280	18580	18570	18580	18570	116
513	20231110	124200	1257891110	18610	18560	18610	18560	15
514	20231110	124100	1257612570	18550	18550	18550	18550	0
515	20231110	124000	1257612570	18550	18560	18560	18540	87
516	20231110	123900	1255998550	18560	18620	18620	18560	668
517	20231110	123800	1243575390	18620	18610	18620	18610	46
518	20231110	123700	1242718920	18610	18620	18620	18610	18
519	20231110	123600	1242383870	18630	18630	18640	18630	137
520	20231110	123500	1239831350	18640	18640	18640	18640	12
521	20231110	123400	1239607670	18630	18650	18650	18630	48
522	20231110	123300	1238712790	18640	18630	18640	18630	32
523	20231110	123200	1238116450	18610	18610	18610	18610	5
524	20231110	123100	1238023400	18610	18650	18650	18610	75
525	20231110	123000	1236626240	18640	18640	18640	18640	13
526	20231110	122900	1236383920	18630	18630	18630	18630	3
527	20231110	122800	1236328030	18620	18690	18690	18620	309
528	20231110	122700	1230558780	18700	18710	18710	18700	106
529	20231110	122600	1228576230	18710	18720	18720	18710	24
530	20231110	122500	1228126980	18700	18700	18700	18700	115
531	20231110	122400	1225976480	18720	18710	18720	18710	52
532	20231110	122300	1225003170	18700	18700	18700	18700	18
533	20231110	122200	1224666570	18700	18700	18700	18690	50
534	20231110	122100	1223731620	18700	18690	18700	18690	18
535	20231110	122000	1223395070	18690	18700	18700	18690	59
536	20231110	121900	1222291850	18700	18690	18700	18690	67
537	20231110	121800	1221039550	18690	18700	18700	18690	27
538	20231110	121700	1220534700	18690	18690	18690	18690	18
539	20231110	121600	1220198280	18690	18700	18700	18690	75
540	20231110	121500	1218795960	18700	18690	18700	18690	39
541	20231110	121400	1218066830	18680	18690	18690	18680	18
542	20231110	121300	1217730490	18690	18690	18690	18680	65
543	20231110	121200	1216515690	18680	18680	18680	18680	5
544	20231110	121100	1216422290	18670	18670	18670	18660	41
545	20231110	121000	1215656890	18670	18670	18670	18660	33
546	20231110	120900	1215040830	18640	18640	18650	18640	55
547	20231110	120800	1214015420	18630	18630	18630	18630	8
548	20231110	120700	1213866380	18620	18610	18630	18610	108
549	20231110	120600	1211855470	18600	18600	18610	18600	170
550	20231110	120500	1208693320	18600	18610	18620	18600	166
551	20231110	120400	1205603800	18620	18630	18630	18610	82
552	20231110	120300	1204076920	18620	18630	18630	18620	53
553	20231110	120200	1203089630	18640	18620	18640	18620	20
554	20231110	120100	1202716990	18620	18640	18640	18620	109
555	20231110	120000	1200686760	18630	18640	18640	18630	20
556	20231110	115900	1200314150	18630	18680	18700	18630	418
557	20231110	115800	1192511290	18680	18720	18720	18670	259
558	20231110	115700	1187671810	18730	18710	18730	18710	27
559	20231110	115600	1187166410	18700	18700	18700	18700	8
560	20231110	115500	1187016810	18700	18720	18900	18700	402
561	20231110	115400	1179441990	18700	18700	18710	18700	33
562	20231110	115300	1178824630	18710	18710	18720	18710	53
563	20231110	115200	1177832790	18700	18730	18730	18700	62
564	20231110	115100	1176671770	18710	18720	18720	18710	7
565	20231110	115000	1176540780	18700	18720	18720	18700	80
566	20231110	114900	1175043840	18700	18770	18770	18700	116
567	20231110	114800	1172870310	18760	18760	18760	18760	5
568	20231110	114700	1172776510	18780	18740	18780	18740	18
569	20231110	114600	1172438760	18740	18790	18790	18740	34
570	20231110	114500	1171800520	18790	18750	18790	18750	60
571	20231110	114400	1170674340	18750	18750	18750	18750	10
572	20231110	114300	1170486840	18730	18750	18790	18730	98
573	20231110	114200	1168648960	18750	18740	18750	18700	51
574	20231110	114100	1167693150	18740	18750	18750	18640	81
575	20231110	114000	1166178350	18750	18780	18790	18740	50
576	20231110	113900	1165240350	18780	18780	18790	18780	105
577	20231110	113800	1163268420	18760	18790	18790	18760	81
578	20231110	113700	1161747880	18790	18820	18820	18780	21
579	20231110	113600	1161353210	18800	18750	18800	18740	44
580	20231110	113500	1160528140	18750	18740	18750	18720	50
581	20231110	113400	1159591200	18740	18770	18770	18740	76
582	20231110	113300	1158165450	18770	18770	18770	18720	11
583	20231110	113200	1157959230	18770	18770	18770	18650	349
584	20231110	113100	1151440960	18780	18810	18820	18770	162
585	20231110	113000	1148396190	18820	18820	18820	18810	39
586	20231110	112900	1147662260	18820	18820	18820	18820	23
587	20231110	112800	1147229400	18820	18830	18840	18820	36
588	20231110	112700	1146551730	18810	18830	18830	18810	14
589	20231110	112600	1146288310	18830	18780	18830	18780	79
590	20231110	112500	1144804150	18780	18800	18800	18780	19
591	20231110	112400	1144447090	18800	18800	18800	18790	93
592	20231110	112300	1142698740	18800	18830	18830	18800	44
593	20231110	112200	1141871510	18790	18830	18830	18760	18
594	20231110	112100	1141533330	18830	18840	18840	18710	211
595	20231110	112000	1137577850	18800	18800	18800	18780	110
596	20231110	111900	1135511050	18790	18780	18800	18780	21
597	20231110	111800	1135116460	18800	18830	18830	18720	591
598	20231110	111700	1124033670	18830	18850	18850	18800	119
599	20231110	111600	1121794890	18840	18880	18880	18840	505
600	20231110	111500	1112276090	18880	18890	18890	18860	12
601	20231110	111400	1112049600	18890	18900	18900	18890	35
602	20231110	111300	1111388440	18920	18900	18920	18900	30
603	20231110	111200	1110821380	18900	18920	18920	18900	58
604	20231110	111100	1109724130	18920	18900	18920	18900	93
605	20231110	111000	1107966050	18910	18920	18920	18900	555
606	20231110	110900	1097466030	18920	18920	18920	18850	952
607	20231110	110800	1079468250	18920	18910	18920	18910	107
608	20231110	110700	1077444430	18920	18920	18920	18910	445
609	20231110	110600	1069028440	18920	18930	18930	18910	154
610	20231110	110500	1066114780	18930	18950	18950	18920	352
611	20231110	110400	1059454730	18950	19020	19020	18930	91
612	20231110	110300	1057730110	19020	19030	19030	18960	39
613	20231110	110200	1056989480	19030	19070	19070	18980	116
614	20231110	110100	1054782720	19070	19090	19090	19010	33
615	20231110	110000	1054154750	19090	19030	19100	19000	847
616	20231110	105900	1038024210	19000	19020	19020	18950	237
617	20231110	105800	1033523360	19020	19010	19030	19000	527
618	20231110	105700	1023500970	19010	18990	19060	18990	680
619	20231110	105600	1010572510	19000	18810	19000	18800	1803
620	20231110	105500	976587330	18790	18740	18810	18740	2313
621	20231110	105400	933158480	18740	18690	18740	18680	285
622	20231110	105300	927831830	18690	18660	18690	18650	82
623	20231110	105200	926301880	18660	18680	18680	18660	32
624	20231110	105100	925704390	18680	18620	18680	18620	47
625	20231110	105000	924827210	18680	18680	18690	18620	66
626	20231110	104900	923597920	18570	18580	18680	18560	799
627	20231110	104800	908739930	18580	18590	18590	18580	62
628	20231110	104700	907587930	18590	18590	18590	18580	1085
629	20231110	104600	887427660	18590	18580	18590	18580	110
630	20231110	104500	885382890	18580	18590	18590	18480	9
631	20231110	104400	885216150	18470	18470	18580	18470	128
632	20231110	104300	882849790	18470	18470	18470	18470	5
633	20231110	104200	882757440	18580	18460	18580	18460	1756
634	20231110	104100	850164440	18450	18450	18450	18440	134
635	20231110	104000	847692750	18450	18450	18450	18450	5
636	20231110	103900	847600500	18530	18450	18530	18440	27
637	20231110	103800	847101700	18430	18460	18460	18410	1594
638	20231110	103700	817713700	18460	18480	18520	18460	108
639	20231110	103600	815715970	18460	18460	18460	18450	343
640	20231110	103500	809384670	18460	18460	18460	18460	189
641	20231110	103400	805895730	18460	18500	18500	18460	831
642	20231110	103300	790537140	18500	18510	18510	18490	93
643	20231110	103200	788816670	18500	18550	18550	18500	927
644	20231110	103100	771656930	18550	18550	18560	18550	122
645	20231110	103000	769393800	18550	18550	18550	18550	35
646	20231110	102900	768744550	18560	18550	18560	18550	231
647	20231110	102800	764458850	18560	18570	18570	18560	10
648	20231110	102700	764273200	18550	18550	18550	18550	5
649	20231110	102600	764180450	18550	18540	18550	18540	249
650	20231110	102500	759563330	18540	18570	18570	18540	6
651	20231110	102400	759452060	18540	18530	18540	18530	12
652	20231110	102300	759229630	18530	18540	18540	18530	81
653	20231110	102200	757728690	18540	18540	18540	18540	5
654	20231110	102100	757635990	18530	18560	18560	18530	101
655	20231110	102000	755762220	18560	18610	18610	18560	329
656	20231110	101900	749641520	18610	18620	18620	18610	10
657	20231110	101800	749455370	18620	18620	18620	18620	5
658	20231110	101700	749362270	18630	18640	18640	18630	587
659	20231110	101600	738425140	18640	18670	18690	18640	1114
660	20231110	101500	717615500	18620	18620	18620	18620	5
661	20231110	101400	717522400	18610	18600	18610	18600	129
662	20231110	101300	715122390	18600	18600	18670	18600	41
663	20231110	101200	714357970	18600	18590	18600	18590	627
664	20231110	101100	702697770	18560	18540	18560	18540	98
665	20231110	101000	700879620	18530	18550	18550	18530	225
666	20231110	100900	696708120	18530	18530	18530	18530	5
667	20231110	100800	696615470	18530	18510	18530	18510	352
668	20231110	100700	690094500	18510	18510	18510	18510	13
669	20231110	100600	689853870	18510	18500	18530	18500	459
670	20231110	100500	681358750	18510	18510	18510	18510	198
671	20231110	100400	677693770	18510	18530	18530	18510	102
672	20231110	100300	675803850	18530	18530	18530	18530	55
673	20231110	100200	674784700	18530	18530	18530	18530	5
674	20231110	100100	674692050	18530	18510	18530	18510	92
675	20231110	100000	672987970	18600	18590	18600	18590	32
676	20231110	095900	672392820	18530	18600	18600	18530	110
677	20231110	095800	670353330	18550	18550	18550	18550	28
678	20231110	095700	669833930	18600	18600	18600	18600	127
679	20231110	095600	667471730	18550	18550	18550	18550	775
680	20231110	095500	653095480	18550	18540	18550	18540	10
681	20231110	095400	652910060	18550	18540	18550	18540	236
682	20231110	095300	648533660	18540	18540	18540	18540	10
683	20231110	095200	648348260	18450	18450	18450	18450	8
684	20231110	095100	648200660	18450	18500	18500	18450	50
685	20231110	095000	647276880	18500	18460	18500	18460	55
686	20231110	094900	646259540	18440	18460	18460	18420	244
687	20231110	094800	641758460	18460	18460	18460	18460	0
688	20231110	094700	641758460	18460	18460	18460	18460	638
689	20231110	094600	629980980	18460	18500	18500	18460	465
690	20231110	094500	621384420	18500	18460	18500	18460	1586
691	20231110	094400	592072310	18460	18370	18460	18370	1596
692	20231110	094300	562646710	18330	18390	18390	18310	817
693	20231110	094200	547654220	18390	18410	18410	18390	379
694	20231110	094100	540679640	18400	18410	18410	18400	1609
695	20231110	094000	511070720	18410	18450	18450	18400	1927
696	20231110	093900	475597830	18500	18560	18560	18410	1601
697	20231110	093800	445993730	18550	18630	18650	18550	1188
698	20231110	093700	423897250	18650	18640	18700	18630	78
699	20231110	093600	422441930	18640	18700	18700	18640	1328
700	20231110	093500	397636330	18700	18770	18770	18700	926
701	20231110	093400	380320010	18780	18770	18780	18700	1325
702	20231110	093300	355527180	18770	18770	18770	18770	50
703	20231110	093200	354588680	18770	18760	18770	18760	58
704	20231110	093100	353500080	18700	18730	18730	18700	220
705	20231110	093000	349385760	18720	18730	18730	18720	15
706	20231110	092900	349104940	18720	18700	18720	18690	1021
707	20231110	092800	330010360	18700	18720	18720	18700	3167
708	20231110	092700	270781400	18720	18730	18740	18720	1090
709	20231110	092600	250373840	18730	18730	18730	18730	857
710	20231110	092500	234322230	18730	18790	18790	18720	1581
711	20231110	092400	204665800	18790	18790	18800	18790	68
712	20231110	092300	203387880	18790	18800	18800	18790	70
713	20231110	092200	202072020	18790	18810	18810	18790	350
714	20231110	092100	195493120	18800	18790	18850	18790	500
715	20231110	092000	186090590	18790	18800	18810	18790	928
716	20231110	091900	168644730	18800	18850	18850	18800	385
717	20231110	091800	161392590	18850	18870	18870	18850	336
718	20231110	091700	155055170	18870	18990	18990	18870	297
719	20231110	091600	149443580	19000	19000	19000	19000	40
720	20231110	091500	148683580	19000	19000	19000	18990	10
721	20231110	091400	148493590	18920	19050	19050	18920	77
722	20231110	091300	147032400	19050	19000	19050	19000	78
723	20231110	091200	145550350	19000	19050	19050	19000	31
724	20231110	091100	144960050	19000	19000	19000	19000	458
725	20231110	091000	136258050	19000	19050	19060	18920	2309
726	20231110	090900	92516430	19000	19000	19000	19000	611
727	20231110	090800	80907430	18920	18920	18920	18920	3
728	20231110	090700	80850670	18920	19070	19070	18920	13
729	20231110	090600	80604560	18920	19060	19090	18900	820
730	20231110	090500	65062350	19060	19090	19090	19060	74
731	20231110	090400	63650110	19110	19090	19110	19060	104
732	20231110	090300	61666000	19110	18990	19110	18990	763
733	20231110	090200	47129850	18990	18900	19050	18790	298
734	20231110	090100	41503850	18750	18750	18750	18720	1320
735	20231110	090000	16783860	18730	18780	18860	18720	894