39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 3 | 20231211 | 211300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231211 | 211200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231211 | 211100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231211 | 211000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231211 | 210900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231211 | 210800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231211 | 210700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231211 | 210600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231211 | 210500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231211 | 210400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231211 | 210300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231211 | 210200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231211 | 210100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231211 | 210000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231211 | 205900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231211 | 205800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231211 | 205700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231211 | 205600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231211 | 205500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231211 | 205400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231211 | 205300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231211 | 205200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231211 | 205100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231211 | 205000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231211 | 204900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231211 | 204800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231211 | 204700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231211 | 204600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231211 | 204500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231211 | 204400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 33 | 20231211 | 204300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231211 | 204200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231211 | 204100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231211 | 204000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231211 | 203900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231211 | 203800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231211 | 203700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231211 | 203600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231211 | 203500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231211 | 203400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231211 | 203300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231211 | 203200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231211 | 203100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231211 | 203000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231211 | 202900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231211 | 202800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231211 | 202700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231211 | 202600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231211 | 202500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231211 | 202400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231211 | 202300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231211 | 202200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231211 | 202100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231211 | 202000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231211 | 201900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231211 | 201800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231211 | 201700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231211 | 201600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231211 | 201500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231211 | 201400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 63 | 20231211 | 201300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231211 | 201200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231211 | 201100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231211 | 201000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231211 | 200900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231211 | 200800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231211 | 200700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231211 | 200600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231211 | 200500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231211 | 200400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231211 | 200300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231211 | 200200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231211 | 200100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231211 | 200000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231211 | 195900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231211 | 195800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231211 | 195700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231211 | 195600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231211 | 195500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231211 | 195400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231211 | 195300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231211 | 195200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231211 | 195100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231211 | 195000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231211 | 194900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231211 | 194800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231211 | 194700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231211 | 194600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231211 | 194500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231211 | 194400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 93 | 20231211 | 194300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231211 | 194200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231211 | 194100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231211 | 194000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231211 | 193900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231211 | 193800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231211 | 193700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231211 | 193600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231211 | 193500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231211 | 193400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231211 | 193300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231211 | 193200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231211 | 193100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231211 | 193000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231211 | 192900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231211 | 192800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231211 | 192700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231211 | 192600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231211 | 192500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231211 | 192400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231211 | 192300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231211 | 192200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231211 | 192100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231211 | 192000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231211 | 191900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231211 | 191800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231211 | 191700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231211 | 191600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231211 | 191500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231211 | 191400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 123 | 20231211 | 191300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231211 | 191200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231211 | 191100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231211 | 191000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231211 | 190900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231211 | 190800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231211 | 190700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231211 | 190600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231211 | 190500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231211 | 190400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231211 | 190300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231211 | 190200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231211 | 190100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231211 | 190000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231211 | 185900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231211 | 185800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231211 | 185700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231211 | 185600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231211 | 185500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231211 | 185400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231211 | 185300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231211 | 185200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231211 | 185100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231211 | 185000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231211 | 184900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231211 | 184800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231211 | 184700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231211 | 184600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231211 | 184500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231211 | 184400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 153 | 20231211 | 184300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231211 | 184200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231211 | 184100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231211 | 184000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231211 | 183900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231211 | 183800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231211 | 183700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231211 | 183600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231211 | 183500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231211 | 183400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231211 | 183300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231211 | 183200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231211 | 183100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231211 | 183000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231211 | 182900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231211 | 182800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231211 | 182700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231211 | 182600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231211 | 182500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231211 | 182400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231211 | 182300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231211 | 182200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231211 | 182100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231211 | 182000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231211 | 181900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231211 | 181800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231211 | 181700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231211 | 181600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231211 | 181500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231211 | 181400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 183 | 20231211 | 181300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231211 | 181200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231211 | 181100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231211 | 181000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231211 | 180900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231211 | 180800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231211 | 180700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231211 | 180600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231211 | 180500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231211 | 180400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231211 | 180300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231211 | 180200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231211 | 180100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231211 | 180000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231211 | 175900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231211 | 175800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231211 | 175700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231211 | 175600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231211 | 175500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231211 | 175400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231211 | 175300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231211 | 175200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231211 | 175100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231211 | 175000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231211 | 174900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231211 | 174800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231211 | 174700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231211 | 174600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231211 | 174500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231211 | 174400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 213 | 20231211 | 174300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231211 | 174200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231211 | 174100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231211 | 174000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231211 | 173900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231211 | 173800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231211 | 173700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231211 | 173600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231211 | 173500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231211 | 173400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231211 | 173300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231211 | 173200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231211 | 173100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231211 | 173000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231211 | 172900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231211 | 172800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231211 | 172700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231211 | 172600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231211 | 172500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231211 | 172400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231211 | 172300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231211 | 172200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231211 | 172100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231211 | 172000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231211 | 171900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231211 | 171800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231211 | 171700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231211 | 171600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231211 | 171500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231211 | 171400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 243 | 20231211 | 171300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231211 | 171200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231211 | 171100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231211 | 171000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231211 | 170900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231211 | 170800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231211 | 170700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231211 | 170600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231211 | 170500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231211 | 170400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231211 | 170300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231211 | 170200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231211 | 170100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231211 | 170000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231211 | 165900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231211 | 165800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231211 | 165700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231211 | 165600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231211 | 165500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231211 | 165400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231211 | 165300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231211 | 165200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231211 | 165100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231211 | 165000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231211 | 164900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231211 | 164800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231211 | 164700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231211 | 164600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231211 | 164500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231211 | 164400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 273 | 20231211 | 164300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231211 | 164200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231211 | 164100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231211 | 164000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231211 | 163900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231211 | 163800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231211 | 163700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231211 | 163600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231211 | 163500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231211 | 163400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231211 | 163300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231211 | 163200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231211 | 163100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231211 | 163000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231211 | 162900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231211 | 162800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231211 | 162700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231211 | 162600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231211 | 162500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231211 | 162400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231211 | 162300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231211 | 162200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231211 | 162100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231211 | 162000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231211 | 161900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231211 | 161800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231211 | 161700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231211 | 161600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231211 | 161500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231211 | 161400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 303 | 20231211 | 161300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231211 | 161200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231211 | 161100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231211 | 161000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231211 | 160900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231211 | 160800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231211 | 160700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231211 | 160600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231211 | 160500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231211 | 160400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231211 | 160300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231211 | 160200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231211 | 160100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231211 | 160000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231211 | 155900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231211 | 155800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231211 | 155700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20231211 | 155600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20231211 | 155500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20231211 | 155400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20231211 | 155300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20231211 | 155200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20231211 | 155100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20231211 | 155000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231211 | 154900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20231211 | 154800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20231211 | 154700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20231211 | 154600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20231211 | 154500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20231211 | 154400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 333 | 20231211 | 154300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20231211 | 154200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20231211 | 154100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20231211 | 154000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20231211 | 153900 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231211 | 153800 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231211 | 153700 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231211 | 153600 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231211 | 153500 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231211 | 153400 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20231211 | 153300 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20231211 | 153200 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20231211 | 153100 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20231211 | 153000 | 6238670420 | 20600 | 20600 | 20600 | 20600 | 7377 |
| 347 | 20231211 | 152900 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20231211 | 152800 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20231211 | 152700 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20231211 | 152600 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20231211 | 152500 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20231211 | 152400 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20231211 | 152300 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20231211 | 152200 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20231211 | 152100 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20231211 | 152000 | 6086704220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20231211 | 151900 | 6086704220 | 20600 | 20450 | 20600 | 20450 | 1211 |
| 358 | 20231211 | 151800 | 6061853120 | 20450 | 20550 | 20550 | 20450 | 439 |
| 359 | 20231211 | 151700 | 6052853920 | 20500 | 20550 | 20600 | 20500 | 551 |
| 360 | 20231211 | 151600 | 6041539370 | 20550 | 20500 | 20550 | 20500 | 3173 |
| 361 | 20231211 | 151500 | 5976345520 | 20550 | 20450 | 20550 | 20450 | 2526 |
| 362 | 20231211 | 151400 | 5924636970 | 20500 | 20450 | 20500 | 20450 | 3090 |
| 363 | 20231211 | 151300 | 5861293170 | 20500 | 20450 | 20500 | 20450 | 438 |
| 364 | 20231211 | 151200 | 5852316170 | 20500 | 20450 | 20500 | 20400 | 585 |
| 365 | 20231211 | 151100 | 5840349720 | 20400 | 20400 | 20450 | 20400 | 439 |
| 366 | 20231211 | 151000 | 5831375820 | 20350 | 20400 | 20450 | 20350 | 458 |
| 367 | 20231211 | 150900 | 5822013920 | 20400 | 20400 | 20400 | 20350 | 1023 |
| 368 | 20231211 | 150800 | 5801145670 | 20500 | 20450 | 20500 | 20350 | 1919 |
| 369 | 20231211 | 150700 | 5761921670 | 20500 | 20450 | 20500 | 20400 | 1873 |
| 370 | 20231211 | 150600 | 5723615520 | 20400 | 20400 | 20450 | 20400 | 497 |
| 371 | 20231211 | 150500 | 5713457070 | 20350 | 20400 | 20450 | 20350 | 705 |
| 372 | 20231211 | 150400 | 5699059370 | 20400 | 20400 | 20400 | 20350 | 96 |
| 373 | 20231211 | 150300 | 5697102420 | 20400 | 20400 | 20400 | 20350 | 181 |
| 374 | 20231211 | 150200 | 5693411020 | 20350 | 20350 | 20400 | 20350 | 136 |
| 375 | 20231211 | 150100 | 5690638070 | 20350 | 20400 | 20400 | 20350 | 386 |
| 376 | 20231211 | 150000 | 5682767820 | 20400 | 20450 | 20450 | 20400 | 127 |
| 377 | 20231211 | 145900 | 5680172570 | 20400 | 20400 | 20450 | 20400 | 66 |
| 378 | 20231211 | 145800 | 5678824870 | 20400 | 20400 | 20450 | 20350 | 534 |
| 379 | 20231211 | 145700 | 5667926370 | 20350 | 20350 | 20400 | 20350 | 182 |
| 380 | 20231211 | 145600 | 5664215420 | 20400 | 20400 | 20450 | 20350 | 1266 |
| 381 | 20231211 | 145500 | 5638388770 | 20400 | 20400 | 20450 | 20400 | 74 |
| 382 | 20231211 | 145400 | 5636879020 | 20450 | 20300 | 20450 | 20300 | 2413 |
| 383 | 20231211 | 145300 | 5587668070 | 20300 | 20350 | 20350 | 20300 | 142 |
| 384 | 20231211 | 145200 | 5584779270 | 20350 | 20350 | 20350 | 20300 | 61 |
| 385 | 20231211 | 145100 | 5583537970 | 20350 | 20400 | 20400 | 20300 | 1603 |
| 386 | 20231211 | 145000 | 5550950720 | 20400 | 20350 | 20400 | 20350 | 69 |
| 387 | 20231211 | 144900 | 5549543270 | 20400 | 20350 | 20400 | 20350 | 248 |
| 388 | 20231211 | 144800 | 5544486670 | 20350 | 20350 | 20450 | 20350 | 908 |
| 389 | 20231211 | 144700 | 5525964670 | 20400 | 20350 | 20400 | 20350 | 71 |
| 390 | 20231211 | 144600 | 5524517320 | 20350 | 20300 | 20350 | 20300 | 123 |
| 391 | 20231211 | 144500 | 5522014320 | 20350 | 20400 | 20400 | 20350 | 701 |
| 392 | 20231211 | 144400 | 5507747620 | 20350 | 20400 | 20400 | 20350 | 383 |
| 393 | 20231211 | 144300 | 5499947070 | 20400 | 20400 | 20400 | 20350 | 144 |
| 394 | 20231211 | 144200 | 5497010770 | 20400 | 20400 | 20400 | 20350 | 169 |
| 395 | 20231211 | 144100 | 5493565220 | 20450 | 20400 | 20450 | 20350 | 262 |
| 396 | 20231211 | 144000 | 5488220170 | 20400 | 20400 | 20400 | 20350 | 99 |
| 397 | 20231211 | 143900 | 5486200720 | 20350 | 20350 | 20450 | 20350 | 182 |
| 398 | 20231211 | 143800 | 5482490870 | 20400 | 20400 | 20450 | 20400 | 612 |
| 399 | 20231211 | 143700 | 5470005770 | 20400 | 20400 | 20400 | 20350 | 1746 |
| 400 | 20231211 | 143600 | 5434387470 | 20450 | 20450 | 20500 | 20450 | 785 |
| 401 | 20231211 | 143500 | 5418333520 | 20450 | 20450 | 20450 | 20450 | 141 |
| 402 | 20231211 | 143400 | 5415450070 | 20500 | 20450 | 20500 | 20400 | 1521 |
| 403 | 20231211 | 143300 | 5384345270 | 20500 | 20500 | 20500 | 20450 | 260 |
| 404 | 20231211 | 143200 | 5379015320 | 20500 | 20500 | 20500 | 20450 | 126 |
| 405 | 20231211 | 143100 | 5376432370 | 20500 | 20500 | 20500 | 20450 | 1969 |
| 406 | 20231211 | 143000 | 5336067920 | 20500 | 20450 | 20500 | 20400 | 3487 |
| 407 | 20231211 | 142900 | 5264628020 | 20450 | 20450 | 20450 | 20400 | 1324 |
| 408 | 20231211 | 142800 | 5237552520 | 20450 | 20400 | 20450 | 20400 | 444 |
| 409 | 20231211 | 142700 | 5228476270 | 20400 | 20400 | 20450 | 20400 | 128 |
| 410 | 20231211 | 142600 | 5225859720 | 20450 | 20450 | 20450 | 20400 | 504 |
| 411 | 20231211 | 142500 | 5215566970 | 20450 | 20450 | 20450 | 20400 | 212 |
| 412 | 20231211 | 142400 | 5211231620 | 20400 | 20350 | 20450 | 20350 | 1683 |
| 413 | 20231211 | 142300 | 5176833020 | 20400 | 20400 | 20400 | 20350 | 661 |
| 414 | 20231211 | 142200 | 5163348920 | 20350 | 20400 | 20400 | 20350 | 230 |
| 415 | 20231211 | 142100 | 5158657620 | 20400 | 20350 | 20400 | 20350 | 396 |
| 416 | 20231211 | 142000 | 5150582270 | 20400 | 20350 | 20400 | 20300 | 153 |
| 417 | 20231211 | 141900 | 5147463420 | 20400 | 20400 | 20400 | 20350 | 225 |
| 418 | 20231211 | 141800 | 5142873620 | 20350 | 20350 | 20400 | 20350 | 198 |
| 419 | 20231211 | 141700 | 5138838870 | 20350 | 20400 | 20400 | 20350 | 115 |
| 420 | 20231211 | 141600 | 5136493420 | 20400 | 20350 | 20400 | 20300 | 517 |
| 421 | 20231211 | 141500 | 5125961570 | 20400 | 20350 | 20400 | 20350 | 113 |
| 422 | 20231211 | 141400 | 5123656820 | 20400 | 20400 | 20400 | 20350 | 230 |
| 423 | 20231211 | 141300 | 5118965370 | 20400 | 20400 | 20400 | 20350 | 574 |
| 424 | 20231211 | 141200 | 5107258320 | 20400 | 20400 | 20400 | 20350 | 305 |
| 425 | 20231211 | 141100 | 5101036370 | 20400 | 20400 | 20400 | 20350 | 380 |
| 426 | 20231211 | 141000 | 5093291220 | 20350 | 20400 | 20400 | 20350 | 541 |
| 427 | 20231211 | 140900 | 5082261370 | 20400 | 20400 | 20400 | 20350 | 190 |
| 428 | 20231211 | 140800 | 5078388670 | 20400 | 20400 | 20400 | 20350 | 218 |
| 429 | 20231211 | 140700 | 5073941670 | 20350 | 20350 | 20350 | 20300 | 478 |
| 430 | 20231211 | 140600 | 5064214420 | 20300 | 20350 | 20350 | 20300 | 432 |
| 431 | 20231211 | 140500 | 5055435470 | 20300 | 20350 | 20350 | 20300 | 880 |
| 432 | 20231211 | 140400 | 5037555720 | 20350 | 20300 | 20350 | 20250 | 365 |
| 433 | 20231211 | 140300 | 5030145970 | 20300 | 20300 | 20300 | 20250 | 207 |
| 434 | 20231211 | 140200 | 5025945420 | 20300 | 20250 | 20300 | 20250 | 52 |
| 435 | 20231211 | 140100 | 5024890920 | 20250 | 20250 | 20250 | 20250 | 1 |
| 436 | 20231211 | 140000 | 5024870670 | 20250 | 20250 | 20250 | 20250 | 268 |
| 437 | 20231211 | 135900 | 5019443670 | 20250 | 20300 | 20300 | 20200 | 1127 |
| 438 | 20231211 | 135800 | 4996621570 | 20300 | 20350 | 20350 | 20300 | 1222 |
| 439 | 20231211 | 135700 | 4971814670 | 20350 | 20400 | 20400 | 20300 | 23 |
| 440 | 20231211 | 135600 | 4971347370 | 20400 | 20400 | 20400 | 20350 | 322 |
| 441 | 20231211 | 135500 | 4964788820 | 20400 | 20400 | 20400 | 20300 | 65 |
| 442 | 20231211 | 135400 | 4963462920 | 20400 | 20350 | 20400 | 20350 | 612 |
| 443 | 20231211 | 135300 | 4950992270 | 20350 | 20350 | 20350 | 20350 | 155 |
| 444 | 20231211 | 135200 | 4947838020 | 20350 | 20350 | 20350 | 20300 | 88 |
| 445 | 20231211 | 135100 | 4946048520 | 20350 | 20300 | 20350 | 20250 | 787 |
| 446 | 20231211 | 135000 | 4930078670 | 20300 | 20350 | 20350 | 20300 | 23 |
| 447 | 20231211 | 134900 | 4929610670 | 20400 | 20400 | 20400 | 20300 | 1380 |
| 448 | 20231211 | 134800 | 4901478970 | 20400 | 20350 | 20400 | 20350 | 143 |
| 449 | 20231211 | 134700 | 4898566020 | 20300 | 20300 | 20300 | 20300 | 6 |
| 450 | 20231211 | 134600 | 4898444220 | 20350 | 20400 | 20400 | 20350 | 741 |
| 451 | 20231211 | 134500 | 4883356070 | 20400 | 20350 | 20450 | 20350 | 4946 |
| 452 | 20231211 | 134400 | 4782516070 | 20350 | 20250 | 20350 | 20250 | 4339 |
| 453 | 20231211 | 134300 | 4694499720 | 20200 | 20250 | 20250 | 20200 | 874 |
| 454 | 20231211 | 134200 | 4676844620 | 20250 | 20250 | 20250 | 20200 | 63 |
| 455 | 20231211 | 134100 | 4675568920 | 20250 | 20250 | 20250 | 20250 | 20 |
| 456 | 20231211 | 134000 | 4675163920 | 20200 | 20250 | 20250 | 20200 | 6 |
| 457 | 20231211 | 133900 | 4675042470 | 20250 | 20200 | 20250 | 20200 | 45 |
| 458 | 20231211 | 133800 | 4674132820 | 20200 | 20250 | 20250 | 20200 | 39 |
| 459 | 20231211 | 133700 | 4673344720 | 20250 | 20200 | 20250 | 20200 | 844 |
| 460 | 20231211 | 133600 | 4656295770 | 20200 | 20200 | 20250 | 20200 | 65 |
| 461 | 20231211 | 133500 | 4654982470 | 20200 | 20250 | 20250 | 20200 | 203 |
| 462 | 20231211 | 133400 | 4650877770 | 20250 | 20200 | 20250 | 20200 | 150 |
| 463 | 20231211 | 133300 | 4647846770 | 20200 | 20200 | 20200 | 20200 | 1 |
| 464 | 20231211 | 133200 | 4647826570 | 20250 | 20200 | 20250 | 20200 | 113 |
| 465 | 20231211 | 133100 | 4645543320 | 20250 | 20200 | 20250 | 20200 | 125 |
| 466 | 20231211 | 133000 | 4643017470 | 20250 | 20250 | 20250 | 20250 | 77 |
| 467 | 20231211 | 132900 | 4641458220 | 20200 | 20250 | 20250 | 20200 | 19 |
| 468 | 20231211 | 132800 | 4641073520 | 20250 | 20250 | 20250 | 20250 | 25 |
| 469 | 20231211 | 132700 | 4640567270 | 20250 | 20250 | 20250 | 20250 | 9 |
| 470 | 20231211 | 132600 | 4640385020 | 20250 | 20250 | 20250 | 20200 | 109 |
| 471 | 20231211 | 132500 | 4638177820 | 20250 | 20250 | 20250 | 20250 | 7 |
| 472 | 20231211 | 132400 | 4638036070 | 20250 | 20250 | 20250 | 20250 | 192 |
| 473 | 20231211 | 132300 | 4634148070 | 20250 | 20250 | 20250 | 20250 | 6 |
| 474 | 20231211 | 132200 | 4634026570 | 20250 | 20250 | 20250 | 20200 | 44 |
| 475 | 20231211 | 132100 | 4633136970 | 20200 | 20250 | 20250 | 20200 | 20 |
| 476 | 20231211 | 132000 | 4632732120 | 20250 | 20250 | 20250 | 20250 | 13 |
| 477 | 20231211 | 131900 | 4632468870 | 20250 | 20200 | 20250 | 20200 | 13 |
| 478 | 20231211 | 131800 | 4632205670 | 20250 | 20250 | 20250 | 20250 | 50 |
| 479 | 20231211 | 131700 | 4631193170 | 20200 | 20250 | 20250 | 20200 | 11 |
| 480 | 20231211 | 131600 | 4630970620 | 20250 | 20250 | 20250 | 20250 | 18 |
| 481 | 20231211 | 131500 | 4630606120 | 20250 | 20200 | 20250 | 20200 | 58 |
| 482 | 20231211 | 131400 | 4629431670 | 20250 | 20150 | 20250 | 20150 | 212 |
| 483 | 20231211 | 131300 | 4625157620 | 20200 | 20200 | 20200 | 20200 | 224 |
| 484 | 20231211 | 131200 | 4620632820 | 20200 | 20200 | 20200 | 20200 | 174 |
| 485 | 20231211 | 131100 | 4617118020 | 20200 | 20200 | 20200 | 20150 | 67 |
| 486 | 20231211 | 131000 | 4615764670 | 20200 | 20150 | 20200 | 20150 | 81 |
| 487 | 20231211 | 130900 | 4614128870 | 20200 | 20200 | 20200 | 20200 | 15 |
| 488 | 20231211 | 130800 | 4613825870 | 20200 | 20200 | 20200 | 20150 | 377 |
| 489 | 20231211 | 130700 | 4606216920 | 20200 | 20200 | 20200 | 20200 | 30 |
| 490 | 20231211 | 130600 | 4605610920 | 20200 | 20200 | 20200 | 20150 | 73 |
| 491 | 20231211 | 130500 | 4604136370 | 20200 | 20200 | 20200 | 20200 | 22 |
| 492 | 20231211 | 130400 | 4603691970 | 20200 | 20200 | 20200 | 20150 | 80 |
| 493 | 20231211 | 130300 | 4602076020 | 20150 | 20200 | 20200 | 20150 | 121 |
| 494 | 20231211 | 130200 | 4599631870 | 20200 | 20150 | 20200 | 20150 | 98 |
| 495 | 20231211 | 130100 | 4597654970 | 20150 | 20150 | 20150 | 20150 | 39 |
| 496 | 20231211 | 130000 | 4596869120 | 20100 | 20050 | 20150 | 20050 | 58 |
| 497 | 20231211 | 125900 | 4595700770 | 20100 | 20150 | 20200 | 20100 | 381 |
| 498 | 20231211 | 125800 | 4588037120 | 20100 | 20100 | 20150 | 20100 | 107 |
| 499 | 20231211 | 125700 | 4585882020 | 20150 | 20100 | 20200 | 20100 | 52 |
| 500 | 20231211 | 125600 | 4584833520 | 20200 | 20200 | 20200 | 20100 | 175 |
| 501 | 20231211 | 125500 | 4581307720 | 20150 | 20200 | 20200 | 20150 | 81 |
| 502 | 20231211 | 125400 | 4579671670 | 20200 | 20150 | 20200 | 20150 | 49 |
| 503 | 20231211 | 125300 | 4578682620 | 20150 | 20200 | 20200 | 20150 | 452 |
| 504 | 20231211 | 125200 | 4569552820 | 20200 | 20150 | 20200 | 20050 | 575 |
| 505 | 20231211 | 125100 | 4557970420 | 20150 | 20150 | 20150 | 20000 | 3219 |
| 506 | 20231211 | 125000 | 4493547670 | 20100 | 20150 | 20150 | 20050 | 52 |
| 507 | 20231211 | 124900 | 4492501770 | 20150 | 20050 | 20150 | 20050 | 62 |
| 508 | 20231211 | 124800 | 4491253170 | 20050 | 20100 | 20150 | 20050 | 131 |
| 509 | 20231211 | 124700 | 4488619370 | 19980 | 20150 | 20200 | 19980 | 6277 |
| 510 | 20231211 | 124600 | 4362802430 | 20150 | 20150 | 20150 | 20100 | 1413 |
| 511 | 20231211 | 124500 | 4334330730 | 20200 | 20200 | 20200 | 20150 | 65 |
| 512 | 20231211 | 124400 | 4333017930 | 20150 | 20200 | 20200 | 20150 | 201 |
| 513 | 20231211 | 124300 | 4328965480 | 20200 | 20200 | 20200 | 20150 | 1478 |
| 514 | 20231211 | 124200 | 4299109930 | 20200 | 20250 | 20250 | 20200 | 117 |
| 515 | 20231211 | 124100 | 4296745930 | 20200 | 20200 | 20250 | 20200 | 82 |
| 516 | 20231211 | 124000 | 4295088480 | 20200 | 20250 | 20250 | 20200 | 132 |
| 517 | 20231211 | 123900 | 4292418330 | 20250 | 20200 | 20250 | 20200 | 104 |
| 518 | 20231211 | 123800 | 4290312580 | 20250 | 20250 | 20250 | 20200 | 60 |
| 519 | 20231211 | 123700 | 4289097730 | 20250 | 20200 | 20250 | 20200 | 60 |
| 520 | 20231211 | 123600 | 4287884180 | 20250 | 20250 | 20250 | 20200 | 106 |
| 521 | 20231211 | 123500 | 4285737730 | 20200 | 20250 | 20250 | 20200 | 44 |
| 522 | 20231211 | 123400 | 4284846980 | 20250 | 20250 | 20250 | 20200 | 94 |
| 523 | 20231211 | 123300 | 4282943580 | 20200 | 20200 | 20200 | 20200 | 4 |
| 524 | 20231211 | 123200 | 4282862780 | 20200 | 20250 | 20250 | 20200 | 346 |
| 525 | 20231211 | 123100 | 4275857730 | 20250 | 20250 | 20250 | 20200 | 535 |
| 526 | 20231211 | 123000 | 4265024430 | 20200 | 20200 | 20250 | 20200 | 9 |
| 527 | 20231211 | 122900 | 4264842480 | 20200 | 20150 | 20250 | 20150 | 138 |
| 528 | 20231211 | 122800 | 4262053330 | 20150 | 20200 | 20200 | 20150 | 86 |
| 529 | 20231211 | 122700 | 4260316280 | 20150 | 20150 | 20200 | 20150 | 194 |
| 530 | 20231211 | 122600 | 4256402880 | 20150 | 20200 | 20200 | 20150 | 35 |
| 531 | 20231211 | 122500 | 4255696130 | 20150 | 20200 | 20200 | 20150 | 905 |
| 532 | 20231211 | 122400 | 4237416580 | 20200 | 20200 | 20250 | 20200 | 28 |
| 533 | 20231211 | 122300 | 4236850130 | 20200 | 20250 | 20250 | 20200 | 113 |
| 534 | 20231211 | 122200 | 4234567330 | 20200 | 20200 | 20250 | 20200 | 12 |
| 535 | 20231211 | 122100 | 4234324580 | 20250 | 20200 | 20250 | 20200 | 65 |
| 536 | 20231211 | 122000 | 4233010730 | 20200 | 20200 | 20250 | 20200 | 14 |
| 537 | 20231211 | 121900 | 4232727780 | 20200 | 20200 | 20250 | 20200 | 62 |
| 538 | 20231211 | 121800 | 4231475130 | 20200 | 20200 | 20250 | 20150 | 163 |
| 539 | 20231211 | 121700 | 4228179830 | 20150 | 20150 | 20250 | 20150 | 341 |
| 540 | 20231211 | 121600 | 4221290780 | 20150 | 20200 | 20200 | 20150 | 70 |
| 541 | 20231211 | 121500 | 4219877230 | 20200 | 20150 | 20200 | 20150 | 89 |
| 542 | 20231211 | 121400 | 4218079830 | 20150 | 20200 | 20200 | 20150 | 335 |
| 543 | 20231211 | 121300 | 4211318480 | 20200 | 20200 | 20200 | 20150 | 81 |
| 544 | 20231211 | 121200 | 4209682380 | 20200 | 20200 | 20200 | 20150 | 68 |
| 545 | 20231211 | 121100 | 4208309030 | 20150 | 20150 | 20200 | 20150 | 68 |
| 546 | 20231211 | 121000 | 4206936030 | 20150 | 20100 | 20200 | 20100 | 353 |
| 547 | 20231211 | 120900 | 4199839280 | 20100 | 20200 | 20200 | 20100 | 216 |
| 548 | 20231211 | 120800 | 4195491330 | 20150 | 20050 | 20200 | 20050 | 462 |
| 549 | 20231211 | 120700 | 4186195080 | 20100 | 20100 | 20200 | 20050 | 1148 |
| 550 | 20231211 | 120600 | 4163115280 | 20050 | 20150 | 20200 | 20050 | 697 |
| 551 | 20231211 | 120500 | 4149110380 | 20150 | 20100 | 20150 | 20100 | 264 |
| 552 | 20231211 | 120400 | 4143801280 | 20100 | 20150 | 20150 | 20100 | 87 |
| 553 | 20231211 | 120300 | 4142048580 | 20150 | 20100 | 20150 | 20100 | 96 |
| 554 | 20231211 | 120200 | 4140115680 | 20100 | 20200 | 20200 | 20100 | 234 |
| 555 | 20231211 | 120100 | 4135399280 | 20150 | 20150 | 20200 | 20150 | 56 |
| 556 | 20231211 | 120000 | 4134268630 | 20150 | 20100 | 20150 | 20100 | 50 |
| 557 | 20231211 | 115900 | 4133261830 | 20150 | 20150 | 20200 | 20100 | 1470 |
| 558 | 20231211 | 115800 | 4103650930 | 20200 | 20200 | 20250 | 20150 | 76 |
| 559 | 20231211 | 115700 | 4102116980 | 20250 | 20200 | 20250 | 20150 | 592 |
| 560 | 20231211 | 115600 | 4090133230 | 20200 | 20250 | 20250 | 20200 | 130 |
| 561 | 20231211 | 115500 | 4087503430 | 20250 | 20200 | 20250 | 20150 | 59 |
| 562 | 20231211 | 115400 | 4086310980 | 20200 | 20200 | 20250 | 20150 | 145 |
| 563 | 20231211 | 115300 | 4083381880 | 20150 | 20150 | 20200 | 20150 | 38 |
| 564 | 20231211 | 115200 | 4082615080 | 20150 | 20200 | 20200 | 20150 | 81 |
| 565 | 20231211 | 115100 | 4080979480 | 20250 | 20200 | 20250 | 20150 | 131 |
| 566 | 20231211 | 115000 | 4078333230 | 20250 | 20200 | 20250 | 20200 | 40 |
| 567 | 20231211 | 114900 | 4077524380 | 20200 | 20150 | 20250 | 20150 | 61 |
| 568 | 20231211 | 114800 | 4076291980 | 20200 | 20250 | 20250 | 20200 | 239 |
| 569 | 20231211 | 114700 | 4071463680 | 20200 | 20200 | 20250 | 20200 | 132 |
| 570 | 20231211 | 114600 | 4068796330 | 20200 | 20200 | 20250 | 20200 | 132 |
| 571 | 20231211 | 114500 | 4066129880 | 20250 | 20200 | 20250 | 20150 | 418 |
| 572 | 20231211 | 114400 | 4057686480 | 20200 | 20200 | 20200 | 20100 | 3302 |
| 573 | 20231211 | 114300 | 3991040330 | 20200 | 20200 | 20250 | 20200 | 87 |
| 574 | 20231211 | 114200 | 3989279280 | 20200 | 20200 | 20250 | 20200 | 13 |
| 575 | 20231211 | 114100 | 3989016430 | 20200 | 20200 | 20250 | 20200 | 522 |
| 576 | 20231211 | 114000 | 3978446530 | 20200 | 20200 | 20250 | 20200 | 33 |
| 577 | 20231211 | 113900 | 3977779630 | 20200 | 20250 | 20250 | 20200 | 53 |
| 578 | 20231211 | 113800 | 3976708680 | 20200 | 20200 | 20250 | 20200 | 299 |
| 579 | 20231211 | 113700 | 3970668080 | 20200 | 20250 | 20300 | 20200 | 633 |
| 580 | 20231211 | 113600 | 3957858730 | 20250 | 20250 | 20250 | 20250 | 11 |
| 581 | 20231211 | 113500 | 3957635980 | 20250 | 20200 | 20300 | 20200 | 392 |
| 582 | 20231211 | 113400 | 3949698480 | 20200 | 20300 | 20300 | 20200 | 144 |
| 583 | 20231211 | 113300 | 3946780130 | 20200 | 20200 | 20200 | 20200 | 207 |
| 584 | 20231211 | 113200 | 3942598730 | 20200 | 20250 | 20300 | 20200 | 1748 |
| 585 | 20231211 | 113100 | 3907228580 | 20300 | 20300 | 20350 | 20300 | 504 |
| 586 | 20231211 | 113000 | 3896997030 | 20300 | 20300 | 20400 | 20300 | 174 |
| 587 | 20231211 | 112900 | 3893459380 | 20300 | 20300 | 20350 | 20300 | 349 |
| 588 | 20231211 | 112800 | 3886369730 | 20300 | 20400 | 20400 | 20300 | 245 |
| 589 | 20231211 | 112700 | 3881379730 | 20300 | 20450 | 20450 | 20300 | 748 |
| 590 | 20231211 | 112600 | 3866148780 | 20350 | 20500 | 20500 | 20350 | 911 |
| 591 | 20231211 | 112500 | 3847555680 | 20400 | 20400 | 20500 | 20400 | 337 |
| 592 | 20231211 | 112400 | 3840666780 | 20400 | 20400 | 20500 | 20400 | 121 |
| 593 | 20231211 | 112300 | 3838192230 | 20500 | 20450 | 20500 | 20400 | 269 |
| 594 | 20231211 | 112200 | 3832683130 | 20500 | 20400 | 20500 | 20400 | 243 |
| 595 | 20231211 | 112100 | 3827710880 | 20400 | 20500 | 20500 | 20400 | 104 |
| 596 | 20231211 | 112000 | 3825579380 | 20500 | 20450 | 20500 | 20400 | 433 |
| 597 | 20231211 | 111900 | 3816731680 | 20400 | 20400 | 20450 | 20400 | 312 |
| 598 | 20231211 | 111800 | 3810356980 | 20400 | 20400 | 20450 | 20400 | 103 |
| 599 | 20231211 | 111700 | 3808251180 | 20450 | 20400 | 20450 | 20400 | 295 |
| 600 | 20231211 | 111600 | 3802222830 | 20400 | 20400 | 20450 | 20400 | 493 |
| 601 | 20231211 | 111500 | 3792155980 | 20450 | 20400 | 20450 | 20350 | 348 |
| 602 | 20231211 | 111400 | 3785047280 | 20400 | 20450 | 20450 | 20400 | 317 |
| 603 | 20231211 | 111300 | 3778565880 | 20450 | 20450 | 20450 | 20400 | 214 |
| 604 | 20231211 | 111200 | 3774189930 | 20450 | 20400 | 20450 | 20400 | 110 |
| 605 | 20231211 | 111100 | 3771940730 | 20450 | 20400 | 20450 | 20400 | 289 |
| 606 | 20231211 | 111000 | 3766035030 | 20450 | 20400 | 20500 | 20400 | 410 |
| 607 | 20231211 | 110900 | 3757641180 | 20400 | 20350 | 20400 | 20350 | 402 |
| 608 | 20231211 | 110800 | 3749440680 | 20450 | 20500 | 20500 | 20400 | 531 |
| 609 | 20231211 | 110700 | 3738594580 | 20500 | 20400 | 20500 | 20400 | 219 |
| 610 | 20231211 | 110600 | 3734105580 | 20450 | 20500 | 20500 | 20450 | 338 |
| 611 | 20231211 | 110500 | 3727188330 | 20500 | 20500 | 20550 | 20500 | 542 |
| 612 | 20231211 | 110400 | 3716072230 | 20500 | 20550 | 20550 | 20500 | 947 |
| 613 | 20231211 | 110300 | 3696635030 | 20500 | 20550 | 20550 | 20450 | 441 |
| 614 | 20231211 | 110200 | 3687573280 | 20450 | 20500 | 20550 | 20450 | 1146 |
| 615 | 20231211 | 110100 | 3664070730 | 20450 | 20500 | 20550 | 20450 | 2864 |
| 616 | 20231211 | 110000 | 3605338880 | 20450 | 20400 | 20500 | 20400 | 1200 |
| 617 | 20231211 | 105900 | 3580794030 | 20450 | 20400 | 20450 | 20350 | 929 |
| 618 | 20231211 | 105800 | 3561833980 | 20400 | 20350 | 20400 | 20300 | 591 |
| 619 | 20231211 | 105700 | 3549791130 | 20400 | 20350 | 20400 | 20350 | 629 |
| 620 | 20231211 | 105600 | 3536970630 | 20350 | 20350 | 20400 | 20350 | 629 |
| 621 | 20231211 | 105500 | 3524159980 | 20400 | 20450 | 20450 | 20350 | 585 |
| 622 | 20231211 | 105400 | 3512211780 | 20400 | 20400 | 20400 | 20350 | 754 |
| 623 | 20231211 | 105300 | 3496832630 | 20400 | 20400 | 20400 | 20350 | 968 |
| 624 | 20231211 | 105200 | 3477111480 | 20450 | 20400 | 20450 | 20350 | 728 |
| 625 | 20231211 | 105100 | 3462250730 | 20400 | 20450 | 20500 | 20400 | 666 |
| 626 | 20231211 | 105000 | 3448639230 | 20500 | 20450 | 20500 | 20450 | 474 |
| 627 | 20231211 | 104900 | 3438928780 | 20450 | 20500 | 20500 | 20400 | 3596 |
| 628 | 20231211 | 104800 | 3365245880 | 20500 | 20450 | 20500 | 20400 | 372 |
| 629 | 20231211 | 104700 | 3357627430 | 20450 | 20450 | 20500 | 20400 | 1163 |
| 630 | 20231211 | 104600 | 3333809180 | 20450 | 20350 | 20450 | 20350 | 1875 |
| 631 | 20231211 | 104500 | 3295509380 | 20350 | 20300 | 20400 | 20300 | 1020 |
| 632 | 20231211 | 104400 | 3274734680 | 20400 | 20400 | 20400 | 20300 | 805 |
| 633 | 20231211 | 104300 | 3258318380 | 20450 | 20350 | 20450 | 20350 | 351 |
| 634 | 20231211 | 104200 | 3251142130 | 20450 | 20300 | 20450 | 20300 | 550 |
| 635 | 20231211 | 104100 | 3239917430 | 20400 | 20300 | 20400 | 20300 | 493 |
| 636 | 20231211 | 104000 | 3229863530 | 20400 | 20350 | 20400 | 20300 | 756 |
| 637 | 20231211 | 103900 | 3214452180 | 20350 | 20300 | 20400 | 20300 | 786 |
| 638 | 20231211 | 103800 | 3198453030 | 20350 | 20250 | 20350 | 20250 | 762 |
| 639 | 20231211 | 103700 | 3182949030 | 20350 | 20250 | 20350 | 20250 | 3158 |
| 640 | 20231211 | 103600 | 3118868930 | 20250 | 20250 | 20250 | 20200 | 518 |
| 641 | 20231211 | 103500 | 3108380280 | 20200 | 20150 | 20200 | 20150 | 542 |
| 642 | 20231211 | 103400 | 3097439980 | 20200 | 20200 | 20250 | 20150 | 1261 |
| 643 | 20231211 | 103300 | 3071968030 | 20250 | 20200 | 20300 | 20200 | 184 |
| 644 | 20231211 | 103200 | 3068239930 | 20200 | 20300 | 20300 | 20200 | 1053 |
| 645 | 20231211 | 103100 | 3046916580 | 20300 | 20300 | 20300 | 20250 | 17 |
| 646 | 20231211 | 103000 | 3046571580 | 20300 | 20300 | 20300 | 20250 | 300 |
| 647 | 20231211 | 102900 | 3040482730 | 20300 | 20300 | 20350 | 20300 | 152 |
| 648 | 20231211 | 102800 | 3037396880 | 20300 | 20450 | 20450 | 20300 | 1704 |
| 649 | 20231211 | 102700 | 3002728780 | 20400 | 20400 | 20450 | 20400 | 1256 |
| 650 | 20231211 | 102600 | 2977058430 | 20400 | 20400 | 20400 | 20350 | 334 |
| 651 | 20231211 | 102500 | 2970252480 | 20350 | 20450 | 20500 | 20350 | 2346 |
| 652 | 20231211 | 102400 | 2922308380 | 20500 | 20350 | 20500 | 20300 | 10053 |
| 653 | 20231211 | 102300 | 2717088580 | 20350 | 20300 | 20350 | 20250 | 1378 |
| 654 | 20231211 | 102200 | 2689121980 | 20250 | 20300 | 20300 | 20250 | 854 |
| 655 | 20231211 | 102100 | 2671787630 | 20300 | 20250 | 20300 | 20250 | 3729 |
| 656 | 20231211 | 102000 | 2596132830 | 20250 | 20150 | 20250 | 20150 | 5738 |
| 657 | 20231211 | 101900 | 2480014680 | 20150 | 20100 | 20150 | 20100 | 848 |
| 658 | 20231211 | 101800 | 2462944080 | 20100 | 20100 | 20100 | 20100 | 821 |
| 659 | 20231211 | 101700 | 2446441980 | 20100 | 20150 | 20150 | 20100 | 881 |
| 660 | 20231211 | 101600 | 2428729530 | 20150 | 20200 | 20250 | 20100 | 5367 |
| 661 | 20231211 | 101500 | 2320352180 | 20200 | 20050 | 20200 | 20000 | 4789 |
| 662 | 20231211 | 101400 | 2224174180 | 20050 | 20000 | 20050 | 20000 | 1598 |
| 663 | 20231211 | 101300 | 2192203530 | 20000 | 19990 | 20000 | 19990 | 27 |
| 664 | 20231211 | 101200 | 2191663660 | 20000 | 19990 | 20000 | 19990 | 182 |
| 665 | 20231211 | 101100 | 2188025370 | 19990 | 20000 | 20000 | 19990 | 266 |
| 666 | 20231211 | 101000 | 2182707990 | 20000 | 19990 | 20000 | 19990 | 29 |
| 667 | 20231211 | 100900 | 2182128140 | 20000 | 19990 | 20000 | 19990 | 14 |
| 668 | 20231211 | 100800 | 2181848240 | 19990 | 20000 | 20000 | 19990 | 88 |
| 669 | 20231211 | 100700 | 2180088410 | 20000 | 19980 | 20050 | 19980 | 1259 |
| 670 | 20231211 | 100600 | 2154916870 | 19970 | 19970 | 19970 | 19970 | 8 |
| 671 | 20231211 | 100500 | 2154757110 | 19970 | 19960 | 19970 | 19960 | 255 |
| 672 | 20231211 | 100400 | 2149666160 | 19960 | 19960 | 19960 | 19960 | 300 |
| 673 | 20231211 | 100300 | 2143678160 | 19950 | 19950 | 19960 | 19950 | 200 |
| 674 | 20231211 | 100200 | 2139687710 | 19950 | 19960 | 19960 | 19950 | 861 |
| 675 | 20231211 | 100100 | 2122509920 | 19960 | 19960 | 19960 | 19960 | 71 |
| 676 | 20231211 | 100000 | 2121092760 | 19970 | 19960 | 19970 | 19960 | 129 |
| 677 | 20231211 | 095900 | 2118517650 | 19970 | 19970 | 19970 | 19970 | 50 |
| 678 | 20231211 | 095800 | 2117519150 | 19950 | 19920 | 19950 | 19920 | 327 |
| 679 | 20231211 | 095700 | 2110997750 | 19910 | 19920 | 19920 | 19910 | 119 |
| 680 | 20231211 | 095600 | 2108627310 | 19920 | 19970 | 19970 | 19910 | 259 |
| 681 | 20231211 | 095500 | 2103463720 | 19970 | 19910 | 19980 | 19910 | 12 |
| 682 | 20231211 | 095400 | 2103224130 | 19970 | 19970 | 19970 | 19970 | 17 |
| 683 | 20231211 | 095300 | 2102884640 | 19980 | 19890 | 19980 | 19890 | 20 |
| 684 | 20231211 | 095200 | 2102486220 | 19890 | 19850 | 19890 | 19850 | 472 |
| 685 | 20231211 | 095100 | 2093111900 | 19850 | 19890 | 19890 | 19850 | 543 |
| 686 | 20231211 | 095000 | 2082326510 | 19890 | 19990 | 20000 | 19890 | 318 |
| 687 | 20231211 | 094900 | 2075979530 | 20000 | 19930 | 20000 | 19860 | 3430 |
| 688 | 20231211 | 094800 | 2007722670 | 19930 | 19950 | 19970 | 19930 | 347 |
| 689 | 20231211 | 094700 | 2000803140 | 19950 | 20000 | 20000 | 19940 | 272 |
| 690 | 20231211 | 094600 | 1995373450 | 20000 | 20000 | 20000 | 20000 | 28 |
| 691 | 20231211 | 094500 | 1994813450 | 20050 | 20100 | 20150 | 19980 | 2270 |
| 692 | 20231211 | 094400 | 1949381430 | 20150 | 20150 | 20200 | 20150 | 396 |
| 693 | 20231211 | 094300 | 1941401880 | 20150 | 20200 | 20250 | 20150 | 4663 |
| 694 | 20231211 | 094200 | 1847180630 | 20150 | 20150 | 20200 | 20100 | 1450 |
| 695 | 20231211 | 094100 | 1817964730 | 20150 | 20100 | 20150 | 20100 | 505 |
| 696 | 20231211 | 094000 | 1807800130 | 20100 | 20150 | 20200 | 20100 | 2561 |
| 697 | 20231211 | 093900 | 1756145880 | 20150 | 20150 | 20150 | 20050 | 2086 |
| 698 | 20231211 | 093800 | 1714114130 | 20150 | 19990 | 20150 | 19990 | 4718 |
| 699 | 20231211 | 093700 | 1619472650 | 19990 | 20000 | 20050 | 19990 | 379 |
| 700 | 20231211 | 093600 | 1611889060 | 20000 | 19980 | 20000 | 19980 | 348 |
| 701 | 20231211 | 093500 | 1604930210 | 20000 | 19880 | 20000 | 19880 | 3349 |
| 702 | 20231211 | 093400 | 1538037650 | 19870 | 19910 | 19910 | 19870 | 1531 |
| 703 | 20231211 | 093300 | 1507579520 | 19900 | 19910 | 19920 | 19900 | 367 |
| 704 | 20231211 | 093200 | 1500275110 | 19900 | 19940 | 19940 | 19900 | 1881 |
| 705 | 20231211 | 093100 | 1462799810 | 19920 | 19950 | 19960 | 19920 | 38 |
| 706 | 20231211 | 093000 | 1462041430 | 19920 | 19980 | 19980 | 19920 | 111 |
| 707 | 20231211 | 092900 | 1459828830 | 19970 | 19980 | 20000 | 19890 | 1076 |
| 708 | 20231211 | 092800 | 1438401710 | 19980 | 20000 | 20050 | 19980 | 1825 |
| 709 | 20231211 | 092700 | 1401894310 | 20000 | 20000 | 20000 | 20000 | 522 |
| 710 | 20231211 | 092600 | 1391454310 | 20050 | 20100 | 20100 | 20000 | 2305 |
| 711 | 20231211 | 092500 | 1345321460 | 20100 | 20100 | 20250 | 20100 | 7457 |
| 712 | 20231211 | 092400 | 1195124360 | 20050 | 19890 | 20100 | 19880 | 9692 |
| 713 | 20231211 | 092300 | 1001651080 | 19890 | 19820 | 19890 | 19820 | 333 |
| 714 | 20231211 | 092200 | 995038090 | 19820 | 19840 | 19840 | 19700 | 3039 |
| 715 | 20231211 | 092100 | 934872790 | 19840 | 19820 | 19840 | 19820 | 272 |
| 716 | 20231211 | 092000 | 929478190 | 19820 | 19900 | 19900 | 19820 | 1314 |
| 717 | 20231211 | 091900 | 903362150 | 19940 | 19940 | 19940 | 19900 | 943 |
| 718 | 20231211 | 091800 | 884565500 | 19940 | 19900 | 19980 | 19900 | 2363 |
| 719 | 20231211 | 091700 | 837424920 | 19900 | 19860 | 19900 | 19850 | 1311 |
| 720 | 20231211 | 091600 | 811369840 | 19860 | 19900 | 19900 | 19850 | 801 |
| 721 | 20231211 | 091500 | 795441980 | 19850 | 19900 | 19950 | 19850 | 3946 |
| 722 | 20231211 | 091400 | 716782310 | 19890 | 19850 | 19900 | 19850 | 4704 |
| 723 | 20231211 | 091300 | 623283510 | 19840 | 19670 | 19840 | 19670 | 7230 |
| 724 | 20231211 | 091200 | 480249470 | 19670 | 19670 | 19670 | 19670 | 181 |
| 725 | 20231211 | 091100 | 476689200 | 19670 | 19730 | 19730 | 19670 | 1242 |
| 726 | 20231211 | 091000 | 452219710 | 19740 | 19770 | 19800 | 19740 | 1521 |
| 727 | 20231211 | 090900 | 422142020 | 19760 | 19690 | 19790 | 19690 | 4144 |
| 728 | 20231211 | 090800 | 340365840 | 19690 | 19670 | 19700 | 19660 | 315 |
| 729 | 20231211 | 090700 | 334164990 | 19660 | 19700 | 19710 | 19660 | 1242 |
| 730 | 20231211 | 090600 | 309718260 | 19700 | 19700 | 19700 | 19630 | 1480 |
| 731 | 20231211 | 090500 | 280598240 | 19700 | 19610 | 19710 | 19600 | 617 |
| 732 | 20231211 | 090400 | 268452000 | 19610 | 19600 | 19720 | 19600 | 3244 |
| 733 | 20231211 | 090300 | 204646240 | 19590 | 19610 | 19610 | 19490 | 1204 |
| 734 | 20231211 | 090200 | 181049900 | 19600 | 19530 | 19650 | 19530 | 3285 |
| 735 | 20231211 | 090100 | 116732270 | 19520 | 19440 | 19520 | 19360 | 2718 |
| 736 | 20231211 | 090000 | 63863990 | 19450 | 19470 | 19470 | 19350 | 3282 |