39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 3 | 20231220 | 211000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231220 | 210900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231220 | 210800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231220 | 210700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231220 | 210600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231220 | 210500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231220 | 210400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231220 | 210300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231220 | 210200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231220 | 210100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231220 | 210000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231220 | 205900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231220 | 205800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231220 | 205700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231220 | 205600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231220 | 205500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231220 | 205400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231220 | 205300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231220 | 205200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231220 | 205100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231220 | 205000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231220 | 204900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231220 | 204800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231220 | 204700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231220 | 204600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231220 | 204500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231220 | 204400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231220 | 204300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231220 | 204200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231220 | 204100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 33 | 20231220 | 204000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231220 | 203900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231220 | 203800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231220 | 203700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231220 | 203600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231220 | 203500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231220 | 203400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231220 | 203300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231220 | 203200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231220 | 203100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231220 | 203000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231220 | 202900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231220 | 202800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231220 | 202700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231220 | 202600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231220 | 202500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231220 | 202400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231220 | 202300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231220 | 202200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231220 | 202100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231220 | 202000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231220 | 201900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231220 | 201800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231220 | 201700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231220 | 201600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231220 | 201500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231220 | 201400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231220 | 201300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231220 | 201200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231220 | 201100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 63 | 20231220 | 201000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231220 | 200900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231220 | 200800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231220 | 200700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231220 | 200600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231220 | 200500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231220 | 200400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231220 | 200300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231220 | 200200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231220 | 200100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231220 | 200000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231220 | 195900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231220 | 195800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231220 | 195700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231220 | 195600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231220 | 195500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231220 | 195400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231220 | 195300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231220 | 195200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231220 | 195100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231220 | 195000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231220 | 194900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231220 | 194800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231220 | 194700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231220 | 194600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231220 | 194500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231220 | 194400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231220 | 194300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231220 | 194200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231220 | 194100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 93 | 20231220 | 194000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231220 | 193900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231220 | 193800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231220 | 193700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231220 | 193600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231220 | 193500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231220 | 193400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231220 | 193300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231220 | 193200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231220 | 193100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231220 | 193000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231220 | 192900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231220 | 192800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231220 | 192700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231220 | 192600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231220 | 192500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231220 | 192400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231220 | 192300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231220 | 192200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231220 | 192100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231220 | 192000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231220 | 191900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231220 | 191800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231220 | 191700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231220 | 191600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231220 | 191500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231220 | 191400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231220 | 191300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231220 | 191200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231220 | 191100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 123 | 20231220 | 191000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231220 | 190900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231220 | 190800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231220 | 190700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231220 | 190600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231220 | 190500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231220 | 190400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231220 | 190300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231220 | 190200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231220 | 190100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231220 | 190000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231220 | 185900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231220 | 185800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231220 | 185700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231220 | 185600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231220 | 185500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231220 | 185400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231220 | 185300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231220 | 185200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231220 | 185100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231220 | 185000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231220 | 184900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231220 | 184800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231220 | 184700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231220 | 184600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231220 | 184500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231220 | 184400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231220 | 184300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231220 | 184200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231220 | 184100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 153 | 20231220 | 184000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231220 | 183900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231220 | 183800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231220 | 183700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231220 | 183600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231220 | 183500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231220 | 183400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231220 | 183300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231220 | 183200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231220 | 183100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231220 | 183000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231220 | 182900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231220 | 182800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231220 | 182700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231220 | 182600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231220 | 182500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231220 | 182400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231220 | 182300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231220 | 182200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231220 | 182100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231220 | 182000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231220 | 181900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231220 | 181800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231220 | 181700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231220 | 181600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231220 | 181500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231220 | 181400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231220 | 181300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231220 | 181200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231220 | 181100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 183 | 20231220 | 181000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231220 | 180900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231220 | 180800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231220 | 180700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231220 | 180600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231220 | 180500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231220 | 180400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231220 | 180300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231220 | 180200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231220 | 180100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20231220 | 180000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20231220 | 175900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20231220 | 175800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20231220 | 175700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20231220 | 175600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20231220 | 175500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20231220 | 175400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20231220 | 175300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20231220 | 175200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20231220 | 175100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20231220 | 175000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20231220 | 174900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20231220 | 174800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20231220 | 174700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20231220 | 174600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20231220 | 174500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20231220 | 174400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20231220 | 174300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20231220 | 174200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20231220 | 174100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 213 | 20231220 | 174000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20231220 | 173900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20231220 | 173800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20231220 | 173700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20231220 | 173600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20231220 | 173500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20231220 | 173400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20231220 | 173300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20231220 | 173200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20231220 | 173100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20231220 | 173000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20231220 | 172900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20231220 | 172800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20231220 | 172700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20231220 | 172600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20231220 | 172500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20231220 | 172400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20231220 | 172300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20231220 | 172200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20231220 | 172100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20231220 | 172000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20231220 | 171900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20231220 | 171800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20231220 | 171700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20231220 | 171600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20231220 | 171500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20231220 | 171400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20231220 | 171300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20231220 | 171200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20231220 | 171100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 243 | 20231220 | 171000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20231220 | 170900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20231220 | 170800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20231220 | 170700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20231220 | 170600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20231220 | 170500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20231220 | 170400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20231220 | 170300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20231220 | 170200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20231220 | 170100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20231220 | 170000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20231220 | 165900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20231220 | 165800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20231220 | 165700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20231220 | 165600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20231220 | 165500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20231220 | 165400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20231220 | 165300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20231220 | 165200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20231220 | 165100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20231220 | 165000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20231220 | 164900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20231220 | 164800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20231220 | 164700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20231220 | 164600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20231220 | 164500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20231220 | 164400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20231220 | 164300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20231220 | 164200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20231220 | 164100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 273 | 20231220 | 164000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20231220 | 163900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20231220 | 163800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20231220 | 163700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20231220 | 163600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20231220 | 163500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20231220 | 163400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20231220 | 163300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20231220 | 163200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20231220 | 163100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20231220 | 163000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20231220 | 162900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20231220 | 162800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20231220 | 162700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20231220 | 162600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20231220 | 162500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20231220 | 162400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20231220 | 162300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20231220 | 162200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20231220 | 162100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20231220 | 162000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20231220 | 161900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20231220 | 161800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20231220 | 161700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20231220 | 161600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20231220 | 161500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20231220 | 161400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20231220 | 161300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20231220 | 161200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20231220 | 161100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 303 | 20231220 | 161000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20231220 | 160900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20231220 | 160800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20231220 | 160700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20231220 | 160600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20231220 | 160500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20231220 | 160400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20231220 | 160300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20231220 | 160200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20231220 | 160100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20231220 | 160000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20231220 | 155900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20231220 | 155800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20231220 | 155700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20231220 | 155600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20231220 | 155500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20231220 | 155400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20231220 | 155300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20231220 | 155200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20231220 | 155100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20231220 | 155000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20231220 | 154900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20231220 | 154800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20231220 | 154700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20231220 | 154600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20231220 | 154500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20231220 | 154400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20231220 | 154300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20231220 | 154200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20231220 | 154100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 333 | 20231220 | 154000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20231220 | 153900 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20231220 | 153800 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20231220 | 153700 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20231220 | 153600 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20231220 | 153500 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20231220 | 153400 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20231220 | 153300 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 341 | 20231220 | 153200 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20231220 | 153100 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 343 | 20231220 | 153000 | 7612711950 | 23250 | 23250 | 23250 | 23250 | 3840 |
| 344 | 20231220 | 152900 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 345 | 20231220 | 152800 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 346 | 20231220 | 152700 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 347 | 20231220 | 152600 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 348 | 20231220 | 152500 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 349 | 20231220 | 152400 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 350 | 20231220 | 152300 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 351 | 20231220 | 152200 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 352 | 20231220 | 152100 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 353 | 20231220 | 152000 | 7523431950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 354 | 20231220 | 151900 | 7523431950 | 23250 | 23300 | 23300 | 23250 | 467 |
| 355 | 20231220 | 151800 | 7512572100 | 23300 | 23250 | 23300 | 23200 | 673 |
| 356 | 20231220 | 151700 | 7496914900 | 23250 | 23300 | 23300 | 23250 | 604 |
| 357 | 20231220 | 151600 | 7482867350 | 23300 | 23300 | 23300 | 23250 | 185 |
| 358 | 20231220 | 151500 | 7478557650 | 23300 | 23300 | 23300 | 23250 | 120 |
| 359 | 20231220 | 151400 | 7475764850 | 23300 | 23300 | 23300 | 23300 | 306 |
| 360 | 20231220 | 151300 | 7468635050 | 23300 | 23300 | 23300 | 23250 | 587 |
| 361 | 20231220 | 151200 | 7454958250 | 23300 | 23250 | 23300 | 23250 | 98 |
| 362 | 20231220 | 151100 | 7452678300 | 23300 | 23200 | 23300 | 23200 | 135 |
| 363 | 20231220 | 151000 | 7449537550 | 23250 | 23300 | 23300 | 23250 | 406 |
| 364 | 20231220 | 150900 | 7440096850 | 23300 | 23300 | 23300 | 23250 | 110 |
| 365 | 20231220 | 150800 | 7437534000 | 23250 | 23200 | 23300 | 23200 | 213 |
| 366 | 20231220 | 150700 | 7432579300 | 23200 | 23250 | 23250 | 23200 | 19 |
| 367 | 20231220 | 150600 | 7432138000 | 23250 | 23300 | 23300 | 23200 | 125 |
| 368 | 20231220 | 150500 | 7429231150 | 23250 | 23250 | 23300 | 23200 | 118 |
| 369 | 20231220 | 150400 | 7426486750 | 23250 | 23250 | 23300 | 23250 | 205 |
| 370 | 20231220 | 150300 | 7421720000 | 23250 | 23250 | 23250 | 23200 | 280 |
| 371 | 20231220 | 150200 | 7415211300 | 23250 | 23250 | 23300 | 23250 | 178 |
| 372 | 20231220 | 150100 | 7411069100 | 23250 | 23250 | 23250 | 23200 | 405 |
| 373 | 20231220 | 150000 | 7401655400 | 23150 | 23150 | 23250 | 23150 | 120 |
| 374 | 20231220 | 145900 | 7398873200 | 23200 | 23150 | 23200 | 23150 | 393 |
| 375 | 20231220 | 145800 | 7389770000 | 23200 | 23250 | 23250 | 23150 | 265 |
| 376 | 20231220 | 145700 | 7383615750 | 23250 | 23200 | 23250 | 23200 | 312 |
| 377 | 20231220 | 145600 | 7376374850 | 23150 | 23150 | 23200 | 23150 | 368 |
| 378 | 20231220 | 145500 | 7367853850 | 23200 | 23150 | 23200 | 23150 | 302 |
| 379 | 20231220 | 145400 | 7360861600 | 23200 | 23150 | 23200 | 23100 | 768 |
| 380 | 20231220 | 145300 | 7343085150 | 23150 | 23200 | 23200 | 23150 | 268 |
| 381 | 20231220 | 145200 | 7336877550 | 23150 | 23200 | 23200 | 23150 | 301 |
| 382 | 20231220 | 145100 | 7329902750 | 23200 | 23200 | 23200 | 23150 | 263 |
| 383 | 20231220 | 145000 | 7323808400 | 23150 | 23100 | 23200 | 23100 | 597 |
| 384 | 20231220 | 144900 | 7309985250 | 23150 | 23100 | 23150 | 23100 | 454 |
| 385 | 20231220 | 144800 | 7299493450 | 23100 | 23050 | 23150 | 23050 | 968 |
| 386 | 20231220 | 144700 | 7277139800 | 23050 | 23150 | 23150 | 23050 | 242 |
| 387 | 20231220 | 144600 | 7271559400 | 23150 | 23100 | 23150 | 23000 | 1711 |
| 388 | 20231220 | 144500 | 7232111700 | 23050 | 23050 | 23100 | 23050 | 602 |
| 389 | 20231220 | 144400 | 7218234900 | 23050 | 23100 | 23100 | 23050 | 405 |
| 390 | 20231220 | 144300 | 7208893050 | 23100 | 23100 | 23100 | 23050 | 342 |
| 391 | 20231220 | 144200 | 7201003250 | 23100 | 23100 | 23100 | 23050 | 1351 |
| 392 | 20231220 | 144100 | 7169838650 | 23100 | 23200 | 23200 | 23100 | 344 |
| 393 | 20231220 | 144000 | 7161884300 | 23200 | 23100 | 23200 | 23050 | 1160 |
| 394 | 20231220 | 143900 | 7135098900 | 23100 | 23100 | 23150 | 23100 | 1481 |
| 395 | 20231220 | 143800 | 7100886900 | 23100 | 23100 | 23150 | 23100 | 483 |
| 396 | 20231220 | 143700 | 7089723950 | 23100 | 23150 | 23200 | 23100 | 168 |
| 397 | 20231220 | 143600 | 7085833400 | 23150 | 23200 | 23200 | 23150 | 558 |
| 398 | 20231220 | 143500 | 7072914900 | 23150 | 23200 | 23200 | 23150 | 266 |
| 399 | 20231220 | 143400 | 7066754100 | 23200 | 23200 | 23300 | 23150 | 416 |
| 400 | 20231220 | 143300 | 7057109500 | 23250 | 23200 | 23300 | 23200 | 1268 |
| 401 | 20231220 | 143200 | 7027637550 | 23200 | 23150 | 23200 | 23100 | 737 |
| 402 | 20231220 | 143100 | 7010575450 | 23100 | 23100 | 23150 | 23100 | 354 |
| 403 | 20231220 | 143000 | 7002390600 | 23150 | 23150 | 23150 | 23100 | 221 |
| 404 | 20231220 | 142900 | 6997282050 | 23150 | 23150 | 23150 | 23100 | 576 |
| 405 | 20231220 | 142800 | 6983970550 | 23100 | 23100 | 23150 | 23100 | 214 |
| 406 | 20231220 | 142700 | 6979027000 | 23100 | 23200 | 23200 | 23050 | 712 |
| 407 | 20231220 | 142600 | 6962583400 | 23100 | 23200 | 23200 | 23100 | 2397 |
| 408 | 20231220 | 142500 | 6907165650 | 23200 | 23150 | 23200 | 23150 | 414 |
| 409 | 20231220 | 142400 | 6897565400 | 23150 | 23200 | 23200 | 23150 | 282 |
| 410 | 20231220 | 142300 | 6891035550 | 23200 | 23200 | 23200 | 23150 | 2326 |
| 411 | 20231220 | 142200 | 6837081050 | 23200 | 23250 | 23350 | 23200 | 626 |
| 412 | 20231220 | 142100 | 6822531100 | 23250 | 23250 | 23350 | 23250 | 258 |
| 413 | 20231220 | 142000 | 6816519000 | 23250 | 23250 | 23300 | 23200 | 2543 |
| 414 | 20231220 | 141900 | 6757482750 | 23250 | 23300 | 23300 | 23250 | 2754 |
| 415 | 20231220 | 141800 | 6693414950 | 23350 | 23300 | 23350 | 23300 | 229 |
| 416 | 20231220 | 141700 | 6688076550 | 23300 | 23350 | 23400 | 23300 | 1584 |
| 417 | 20231220 | 141600 | 6651160750 | 23350 | 23350 | 23350 | 23350 | 265 |
| 418 | 20231220 | 141500 | 6644973000 | 23400 | 23350 | 23400 | 23350 | 498 |
| 419 | 20231220 | 141400 | 6633343650 | 23300 | 23350 | 23350 | 23300 | 783 |
| 420 | 20231220 | 141300 | 6615083700 | 23350 | 23350 | 23400 | 23350 | 1007 |
| 421 | 20231220 | 141200 | 6591565850 | 23400 | 23400 | 23450 | 23350 | 351 |
| 422 | 20231220 | 141100 | 6583357000 | 23400 | 23400 | 23400 | 23350 | 240 |
| 423 | 20231220 | 141000 | 6577751800 | 23450 | 23350 | 23450 | 23350 | 278 |
| 424 | 20231220 | 140900 | 6571252500 | 23450 | 23400 | 23450 | 23350 | 319 |
| 425 | 20231220 | 140800 | 6563789450 | 23400 | 23500 | 23500 | 23350 | 1513 |
| 426 | 20231220 | 140700 | 6528388800 | 23500 | 23450 | 23500 | 23450 | 586 |
| 427 | 20231220 | 140600 | 6514644700 | 23450 | 23400 | 23500 | 23400 | 788 |
| 428 | 20231220 | 140500 | 6496170100 | 23450 | 23500 | 23550 | 23400 | 320 |
| 429 | 20231220 | 140400 | 6488665900 | 23450 | 23500 | 23500 | 23450 | 200 |
| 430 | 20231220 | 140300 | 6483973600 | 23500 | 23500 | 23600 | 23400 | 500 |
| 431 | 20231220 | 140200 | 6472227550 | 23500 | 23600 | 23600 | 23450 | 220 |
| 432 | 20231220 | 140100 | 6467042050 | 23500 | 23600 | 23600 | 23500 | 296 |
| 433 | 20231220 | 140000 | 6460078950 | 23550 | 23600 | 23600 | 23500 | 248 |
| 434 | 20231220 | 135900 | 6454244650 | 23600 | 23500 | 23600 | 23500 | 347 |
| 435 | 20231220 | 135800 | 6446086800 | 23600 | 23550 | 23600 | 23500 | 404 |
| 436 | 20231220 | 135700 | 6436579900 | 23550 | 23450 | 23600 | 23450 | 827 |
| 437 | 20231220 | 135600 | 6417147050 | 23450 | 23450 | 23500 | 23400 | 563 |
| 438 | 20231220 | 135500 | 6403953500 | 23500 | 23450 | 23500 | 23400 | 1256 |
| 439 | 20231220 | 135400 | 6374510700 | 23500 | 23500 | 23500 | 23450 | 240 |
| 440 | 20231220 | 135300 | 6368880550 | 23450 | 23500 | 23500 | 23450 | 993 |
| 441 | 20231220 | 135200 | 6345585200 | 23500 | 23600 | 23600 | 23450 | 1009 |
| 442 | 20231220 | 135100 | 6321880900 | 23550 | 23550 | 23550 | 23500 | 360 |
| 443 | 20231220 | 135000 | 6313417450 | 23550 | 23600 | 23600 | 23550 | 602 |
| 444 | 20231220 | 134900 | 6299239250 | 23600 | 23600 | 23600 | 23550 | 98 |
| 445 | 20231220 | 134800 | 6296926500 | 23600 | 23600 | 23600 | 23550 | 556 |
| 446 | 20231220 | 134700 | 6283830900 | 23600 | 23650 | 23650 | 23550 | 619 |
| 447 | 20231220 | 134600 | 6269227450 | 23600 | 23650 | 23650 | 23600 | 292 |
| 448 | 20231220 | 134500 | 6262332500 | 23650 | 23650 | 23650 | 23600 | 496 |
| 449 | 20231220 | 134400 | 6250624950 | 23650 | 23650 | 23650 | 23600 | 222 |
| 450 | 20231220 | 134300 | 6245374800 | 23650 | 23650 | 23650 | 23600 | 336 |
| 451 | 20231220 | 134200 | 6237428900 | 23600 | 23650 | 23650 | 23600 | 330 |
| 452 | 20231220 | 134100 | 6229632050 | 23650 | 23700 | 23700 | 23600 | 592 |
| 453 | 20231220 | 134000 | 6215630450 | 23650 | 23700 | 23700 | 23650 | 85 |
| 454 | 20231220 | 133900 | 6213619150 | 23650 | 23700 | 23700 | 23650 | 850 |
| 455 | 20231220 | 133800 | 6193482850 | 23700 | 23700 | 23700 | 23650 | 392 |
| 456 | 20231220 | 133700 | 6184208650 | 23700 | 23700 | 23700 | 23700 | 49 |
| 457 | 20231220 | 133600 | 6183047350 | 23700 | 23700 | 23700 | 23650 | 525 |
| 458 | 20231220 | 133500 | 6170629950 | 23650 | 23700 | 23700 | 23650 | 293 |
| 459 | 20231220 | 133400 | 6163692850 | 23700 | 23700 | 23700 | 23650 | 1231 |
| 460 | 20231220 | 133300 | 6134570050 | 23700 | 23650 | 23700 | 23650 | 293 |
| 461 | 20231220 | 133200 | 6127637500 | 23700 | 23700 | 23700 | 23650 | 208 |
| 462 | 20231220 | 133100 | 6122713950 | 23650 | 23650 | 23700 | 23650 | 85 |
| 463 | 20231220 | 133000 | 6120702000 | 23650 | 23650 | 23700 | 23600 | 218 |
| 464 | 20231220 | 132900 | 6115543550 | 23650 | 23600 | 23650 | 23600 | 172 |
| 465 | 20231220 | 132800 | 6111476300 | 23650 | 23600 | 23650 | 23600 | 251 |
| 466 | 20231220 | 132700 | 6105552100 | 23600 | 23600 | 23600 | 23550 | 130 |
| 467 | 20231220 | 132600 | 6102484650 | 23600 | 23600 | 23600 | 23600 | 60 |
| 468 | 20231220 | 132500 | 6101068650 | 23600 | 23600 | 23600 | 23550 | 203 |
| 469 | 20231220 | 132400 | 6096279750 | 23600 | 23600 | 23600 | 23550 | 224 |
| 470 | 20231220 | 132300 | 6090994600 | 23600 | 23600 | 23600 | 23550 | 299 |
| 471 | 20231220 | 132200 | 6083948250 | 23600 | 23650 | 23650 | 23600 | 357 |
| 472 | 20231220 | 132100 | 6075519900 | 23650 | 23600 | 23650 | 23600 | 309 |
| 473 | 20231220 | 132000 | 6068212100 | 23600 | 23600 | 23650 | 23600 | 116 |
| 474 | 20231220 | 131900 | 6065473050 | 23650 | 23650 | 23650 | 23650 | 47 |
| 475 | 20231220 | 131800 | 6064361500 | 23600 | 23650 | 23650 | 23600 | 119 |
| 476 | 20231220 | 131700 | 6061548150 | 23600 | 23650 | 23650 | 23600 | 700 |
| 477 | 20231220 | 131600 | 6044993250 | 23650 | 23650 | 23650 | 23600 | 430 |
| 478 | 20231220 | 131500 | 6034842200 | 23650 | 23650 | 23650 | 23600 | 77 |
| 479 | 20231220 | 131400 | 6033021250 | 23600 | 23650 | 23700 | 23600 | 440 |
| 480 | 20231220 | 131300 | 6022612250 | 23700 | 23650 | 23700 | 23650 | 834 |
| 481 | 20231220 | 131200 | 6002868800 | 23650 | 23700 | 23700 | 23650 | 501 |
| 482 | 20231220 | 131100 | 5991016350 | 23700 | 23700 | 23700 | 23650 | 849 |
| 483 | 20231220 | 131000 | 5970896300 | 23700 | 23650 | 23700 | 23600 | 3364 |
| 484 | 20231220 | 130900 | 5891277550 | 23650 | 23650 | 23650 | 23600 | 461 |
| 485 | 20231220 | 130800 | 5880376200 | 23650 | 23600 | 23650 | 23600 | 99 |
| 486 | 20231220 | 130700 | 5878037450 | 23650 | 23600 | 23650 | 23600 | 612 |
| 487 | 20231220 | 130600 | 5863591000 | 23600 | 23550 | 23600 | 23550 | 85 |
| 488 | 20231220 | 130500 | 5861586000 | 23550 | 23600 | 23600 | 23550 | 222 |
| 489 | 20231220 | 130400 | 5856346900 | 23600 | 23550 | 23600 | 23550 | 333 |
| 490 | 20231220 | 130300 | 5848488300 | 23550 | 23500 | 23600 | 23500 | 403 |
| 491 | 20231220 | 130200 | 5838998000 | 23500 | 23500 | 23550 | 23500 | 60 |
| 492 | 20231220 | 130100 | 5837585600 | 23500 | 23550 | 23550 | 23500 | 420 |
| 493 | 20231220 | 130000 | 5827709200 | 23550 | 23550 | 23550 | 23500 | 186 |
| 494 | 20231220 | 125900 | 5823334600 | 23500 | 23500 | 23500 | 23450 | 159 |
| 495 | 20231220 | 125800 | 5819598200 | 23500 | 23500 | 23500 | 23350 | 433 |
| 496 | 20231220 | 125700 | 5809479800 | 23500 | 23400 | 23500 | 23400 | 419 |
| 497 | 20231220 | 125600 | 5799674750 | 23400 | 23400 | 23400 | 23400 | 112 |
| 498 | 20231220 | 125500 | 5797053950 | 23400 | 23400 | 23450 | 23350 | 2172 |
| 499 | 20231220 | 125400 | 5746228450 | 23450 | 23500 | 23550 | 23450 | 2638 |
| 500 | 20231220 | 125300 | 5684329850 | 23550 | 23550 | 23550 | 23550 | 129 |
| 501 | 20231220 | 125200 | 5681291900 | 23500 | 23550 | 23550 | 23500 | 114 |
| 502 | 20231220 | 125100 | 5678612450 | 23550 | 23600 | 23600 | 23550 | 43 |
| 503 | 20231220 | 125000 | 5677598150 | 23550 | 23600 | 23600 | 23550 | 131 |
| 504 | 20231220 | 124900 | 5674509650 | 23600 | 23500 | 23600 | 23500 | 323 |
| 505 | 20231220 | 124800 | 5666916900 | 23500 | 23550 | 23600 | 23500 | 187 |
| 506 | 20231220 | 124700 | 5662511550 | 23550 | 23550 | 23650 | 23550 | 740 |
| 507 | 20231220 | 124600 | 5645080500 | 23650 | 23600 | 23650 | 23550 | 313 |
| 508 | 20231220 | 124500 | 5637693000 | 23650 | 23650 | 23650 | 23600 | 46 |
| 509 | 20231220 | 124400 | 5636605750 | 23600 | 23550 | 23650 | 23550 | 99 |
| 510 | 20231220 | 124300 | 5634269250 | 23550 | 23550 | 23650 | 23550 | 570 |
| 511 | 20231220 | 124200 | 5620827800 | 23600 | 23650 | 23650 | 23600 | 128 |
| 512 | 20231220 | 124100 | 5617803900 | 23600 | 23600 | 23650 | 23550 | 499 |
| 513 | 20231220 | 124000 | 5606049800 | 23600 | 23650 | 23650 | 23600 | 55 |
| 514 | 20231220 | 123900 | 5604751500 | 23600 | 23600 | 23650 | 23600 | 150 |
| 515 | 20231220 | 123800 | 5601209800 | 23600 | 23550 | 23650 | 23550 | 554 |
| 516 | 20231220 | 123700 | 5588153550 | 23550 | 23700 | 23700 | 23550 | 1821 |
| 517 | 20231220 | 123600 | 5545169650 | 23700 | 23700 | 23700 | 23650 | 775 |
| 518 | 20231220 | 123500 | 5526836500 | 23700 | 23650 | 23700 | 23650 | 189 |
| 519 | 20231220 | 123400 | 5522358650 | 23700 | 23650 | 23700 | 23650 | 115 |
| 520 | 20231220 | 123300 | 5519635300 | 23600 | 23700 | 23700 | 23600 | 815 |
| 521 | 20231220 | 123200 | 5500357900 | 23700 | 23700 | 23700 | 23650 | 329 |
| 522 | 20231220 | 123100 | 5492565900 | 23700 | 23700 | 23750 | 23700 | 864 |
| 523 | 20231220 | 123000 | 5472087850 | 23750 | 23700 | 23750 | 23700 | 167 |
| 524 | 20231220 | 122900 | 5468126050 | 23700 | 23700 | 23700 | 23700 | 471 |
| 525 | 20231220 | 122800 | 5456963350 | 23700 | 23700 | 23750 | 23650 | 455 |
| 526 | 20231220 | 122700 | 5446179900 | 23700 | 23700 | 23700 | 23650 | 301 |
| 527 | 20231220 | 122600 | 5439046750 | 23700 | 23700 | 23750 | 23700 | 174 |
| 528 | 20231220 | 122500 | 5434917900 | 23700 | 23700 | 23700 | 23700 | 788 |
| 529 | 20231220 | 122400 | 5416242300 | 23650 | 23700 | 23700 | 23650 | 551 |
| 530 | 20231220 | 122300 | 5403186100 | 23700 | 23750 | 23750 | 23650 | 794 |
| 531 | 20231220 | 122200 | 5384369150 | 23750 | 23750 | 23750 | 23700 | 1852 |
| 532 | 20231220 | 122100 | 5340429150 | 23700 | 23700 | 23750 | 23700 | 483 |
| 533 | 20231220 | 122000 | 5328976800 | 23750 | 23750 | 23750 | 23700 | 680 |
| 534 | 20231220 | 121900 | 5312826900 | 23800 | 23750 | 23800 | 23750 | 733 |
| 535 | 20231220 | 121800 | 5295417850 | 23800 | 23750 | 23800 | 23750 | 515 |
| 536 | 20231220 | 121700 | 5283172400 | 23750 | 23750 | 23800 | 23750 | 3079 |
| 537 | 20231220 | 121600 | 5210020100 | 23750 | 23700 | 23750 | 23700 | 326 |
| 538 | 20231220 | 121500 | 5202285100 | 23750 | 23700 | 23750 | 23650 | 630 |
| 539 | 20231220 | 121400 | 5187350300 | 23700 | 23700 | 23750 | 23700 | 747 |
| 540 | 20231220 | 121300 | 5169645750 | 23700 | 23650 | 23750 | 23650 | 929 |
| 541 | 20231220 | 121200 | 5147629000 | 23700 | 23700 | 23750 | 23650 | 1215 |
| 542 | 20231220 | 121100 | 5118831150 | 23750 | 23750 | 23750 | 23700 | 1575 |
| 543 | 20231220 | 121000 | 5081429500 | 23750 | 23550 | 23750 | 23550 | 10081 |
| 544 | 20231220 | 120900 | 4842893850 | 23600 | 23600 | 23600 | 23600 | 889 |
| 545 | 20231220 | 120800 | 4821913450 | 23600 | 23550 | 23600 | 23550 | 429 |
| 546 | 20231220 | 120700 | 4811798650 | 23550 | 23600 | 23600 | 23550 | 682 |
| 547 | 20231220 | 120600 | 4795713550 | 23600 | 23550 | 23600 | 23550 | 88 |
| 548 | 20231220 | 120500 | 4793639800 | 23550 | 23550 | 23600 | 23550 | 4816 |
| 549 | 20231220 | 120400 | 4680212350 | 23550 | 23550 | 23550 | 23500 | 40 |
| 550 | 20231220 | 120300 | 4679271600 | 23550 | 23550 | 23550 | 23500 | 2569 |
| 551 | 20231220 | 120200 | 4618830650 | 23550 | 23550 | 23550 | 23500 | 318 |
| 552 | 20231220 | 120100 | 4611341850 | 23550 | 23500 | 23550 | 23500 | 350 |
| 553 | 20231220 | 120000 | 4603115900 | 23500 | 23500 | 23500 | 23500 | 610 |
| 554 | 20231220 | 115900 | 4588780900 | 23450 | 23500 | 23500 | 23450 | 1464 |
| 555 | 20231220 | 115800 | 4554376950 | 23500 | 23500 | 23500 | 23500 | 220 |
| 556 | 20231220 | 115700 | 4549206950 | 23500 | 23500 | 23500 | 23450 | 361 |
| 557 | 20231220 | 115600 | 4540733150 | 23500 | 23400 | 23500 | 23400 | 624 |
| 558 | 20231220 | 115500 | 4526072550 | 23400 | 23450 | 23500 | 23400 | 1252 |
| 559 | 20231220 | 115400 | 4496722500 | 23450 | 23450 | 23450 | 23400 | 729 |
| 560 | 20231220 | 115300 | 4479627550 | 23450 | 23450 | 23450 | 23400 | 232 |
| 561 | 20231220 | 115200 | 4474187650 | 23400 | 23450 | 23450 | 23400 | 80 |
| 562 | 20231220 | 115100 | 4472314750 | 23450 | 23450 | 23450 | 23450 | 216 |
| 563 | 20231220 | 115000 | 4467249550 | 23400 | 23450 | 23450 | 23400 | 658 |
| 564 | 20231220 | 114900 | 4451831300 | 23450 | 23450 | 23450 | 23400 | 218 |
| 565 | 20231220 | 114800 | 4446722300 | 23400 | 23400 | 23450 | 23400 | 471 |
| 566 | 20231220 | 114700 | 4435686900 | 23350 | 23400 | 23400 | 23350 | 786 |
| 567 | 20231220 | 114600 | 4417298300 | 23400 | 23450 | 23450 | 23400 | 825 |
| 568 | 20231220 | 114500 | 4397989400 | 23450 | 23400 | 23450 | 23400 | 494 |
| 569 | 20231220 | 114400 | 4386421100 | 23450 | 23450 | 23450 | 23450 | 171 |
| 570 | 20231220 | 114300 | 4382411150 | 23450 | 23450 | 23450 | 23450 | 477 |
| 571 | 20231220 | 114200 | 4371225500 | 23450 | 23450 | 23500 | 23450 | 1105 |
| 572 | 20231220 | 114100 | 4345304050 | 23450 | 23500 | 23500 | 23450 | 42 |
| 573 | 20231220 | 114000 | 4344317150 | 23450 | 23500 | 23500 | 23450 | 318 |
| 574 | 20231220 | 113900 | 4336849900 | 23500 | 23450 | 23500 | 23450 | 191 |
| 575 | 20231220 | 113800 | 4332363900 | 23500 | 23500 | 23500 | 23450 | 178 |
| 576 | 20231220 | 113700 | 4328180950 | 23500 | 23500 | 23500 | 23450 | 341 |
| 577 | 20231220 | 113600 | 4320168600 | 23500 | 23500 | 23500 | 23450 | 199 |
| 578 | 20231220 | 113500 | 4315495450 | 23500 | 23500 | 23500 | 23450 | 203 |
| 579 | 20231220 | 113400 | 4310726100 | 23450 | 23500 | 23500 | 23400 | 396 |
| 580 | 20231220 | 113300 | 4301430050 | 23500 | 23450 | 23550 | 23350 | 3480 |
| 581 | 20231220 | 113200 | 4219846750 | 23450 | 23500 | 23500 | 23450 | 607 |
| 582 | 20231220 | 113100 | 4205582800 | 23500 | 23550 | 23550 | 23500 | 1553 |
| 583 | 20231220 | 113000 | 4169065050 | 23550 | 23550 | 23550 | 23550 | 380 |
| 584 | 20231220 | 112900 | 4160116050 | 23550 | 23550 | 23550 | 23500 | 789 |
| 585 | 20231220 | 112800 | 4141563350 | 23500 | 23550 | 23550 | 23500 | 604 |
| 586 | 20231220 | 112700 | 4127353100 | 23550 | 23500 | 23550 | 23500 | 726 |
| 587 | 20231220 | 112600 | 4110260850 | 23500 | 23550 | 23550 | 23500 | 662 |
| 588 | 20231220 | 112500 | 4094699550 | 23500 | 23500 | 23550 | 23500 | 409 |
| 589 | 20231220 | 112400 | 4085085000 | 23500 | 23550 | 23550 | 23500 | 1476 |
| 590 | 20231220 | 112300 | 4050370400 | 23550 | 23550 | 23550 | 23500 | 890 |
| 591 | 20231220 | 112200 | 4029426400 | 23500 | 23500 | 23550 | 23450 | 3179 |
| 592 | 20231220 | 112100 | 3954715750 | 23500 | 23450 | 23500 | 23450 | 286 |
| 593 | 20231220 | 112000 | 3947995850 | 23500 | 23500 | 23500 | 23450 | 1613 |
| 594 | 20231220 | 111900 | 3910143350 | 23500 | 23550 | 23550 | 23450 | 1272 |
| 595 | 20231220 | 111800 | 3880247750 | 23550 | 23450 | 23550 | 23450 | 13154 |
| 596 | 20231220 | 111700 | 3571413950 | 23450 | 23450 | 23450 | 23400 | 607 |
| 597 | 20231220 | 111600 | 3557200150 | 23400 | 23400 | 23450 | 23400 | 954 |
| 598 | 20231220 | 111500 | 3534870400 | 23400 | 23400 | 23450 | 23400 | 632 |
| 599 | 20231220 | 111400 | 3520080700 | 23400 | 23400 | 23400 | 23350 | 375 |
| 600 | 20231220 | 111300 | 3511306000 | 23400 | 23450 | 23450 | 23400 | 579 |
| 601 | 20231220 | 111200 | 3497751550 | 23450 | 23450 | 23450 | 23400 | 1001 |
| 602 | 20231220 | 111100 | 3474322850 | 23450 | 23350 | 23450 | 23350 | 1295 |
| 603 | 20231220 | 111000 | 3444008550 | 23400 | 23450 | 23450 | 23350 | 2546 |
| 604 | 20231220 | 110900 | 3384336450 | 23450 | 23350 | 23450 | 23350 | 5411 |
| 605 | 20231220 | 110800 | 3257751250 | 23350 | 23300 | 23350 | 23300 | 113 |
| 606 | 20231220 | 110700 | 3255115650 | 23350 | 23350 | 23350 | 23350 | 239 |
| 607 | 20231220 | 110600 | 3249535000 | 23350 | 23350 | 23350 | 23300 | 246 |
| 608 | 20231220 | 110500 | 3243795950 | 23300 | 23350 | 23350 | 23300 | 145 |
| 609 | 20231220 | 110400 | 3240415600 | 23350 | 23300 | 23350 | 23300 | 985 |
| 610 | 20231220 | 110300 | 3217464900 | 23250 | 23250 | 23300 | 23250 | 393 |
| 611 | 20231220 | 110200 | 3208323300 | 23250 | 23150 | 23300 | 23150 | 4026 |
| 612 | 20231220 | 110100 | 3114633950 | 23150 | 23100 | 23150 | 23100 | 215 |
| 613 | 20231220 | 110000 | 3109657300 | 23100 | 23150 | 23150 | 22950 | 1724 |
| 614 | 20231220 | 105900 | 3069982250 | 23050 | 23150 | 23150 | 23000 | 802 |
| 615 | 20231220 | 105800 | 3051495550 | 23000 | 23150 | 23150 | 23000 | 145 |
| 616 | 20231220 | 105700 | 3048154350 | 23050 | 23100 | 23100 | 23000 | 1001 |
| 617 | 20231220 | 105600 | 3025072100 | 23050 | 23100 | 23100 | 23050 | 375 |
| 618 | 20231220 | 105500 | 3016426850 | 23050 | 23100 | 23100 | 23050 | 478 |
| 619 | 20231220 | 105400 | 3005407200 | 23100 | 23100 | 23100 | 23050 | 271 |
| 620 | 20231220 | 105300 | 2999155350 | 23100 | 23100 | 23150 | 23050 | 309 |
| 621 | 20231220 | 105200 | 2992017300 | 23150 | 23050 | 23150 | 23050 | 147 |
| 622 | 20231220 | 105100 | 2988621200 | 23150 | 23150 | 23200 | 23050 | 112 |
| 623 | 20231220 | 105000 | 2986033400 | 23100 | 23150 | 23250 | 23050 | 270 |
| 624 | 20231220 | 104900 | 2979777650 | 23050 | 23050 | 23150 | 23050 | 177 |
| 625 | 20231220 | 104800 | 2975690000 | 23050 | 23250 | 23250 | 23050 | 494 |
| 626 | 20231220 | 104700 | 2964295000 | 23250 | 23150 | 23250 | 23100 | 1406 |
| 627 | 20231220 | 104600 | 2931801400 | 23150 | 23150 | 23200 | 23100 | 341 |
| 628 | 20231220 | 104500 | 2923904200 | 23100 | 23200 | 23200 | 23100 | 101 |
| 629 | 20231220 | 104400 | 2921569800 | 23100 | 23150 | 23200 | 23100 | 256 |
| 630 | 20231220 | 104300 | 2915647300 | 23100 | 23100 | 23150 | 23050 | 319 |
| 631 | 20231220 | 104200 | 2908282400 | 23100 | 23100 | 23150 | 23050 | 285 |
| 632 | 20231220 | 104100 | 2901699950 | 23150 | 23100 | 23150 | 23000 | 282 |
| 633 | 20231220 | 104000 | 2895183700 | 23050 | 23050 | 23100 | 23000 | 1365 |
| 634 | 20231220 | 103900 | 2863725250 | 23050 | 23050 | 23150 | 23050 | 1856 |
| 635 | 20231220 | 103800 | 2820923750 | 23100 | 23050 | 23150 | 23050 | 477 |
| 636 | 20231220 | 103700 | 2809904900 | 23100 | 23050 | 23100 | 23050 | 235 |
| 637 | 20231220 | 103600 | 2804483450 | 23050 | 23050 | 23100 | 23050 | 109 |
| 638 | 20231220 | 103500 | 2801970550 | 23100 | 23100 | 23150 | 23050 | 342 |
| 639 | 20231220 | 103400 | 2794070200 | 23100 | 23150 | 23150 | 23100 | 324 |
| 640 | 20231220 | 103300 | 2786579900 | 23150 | 23100 | 23150 | 23100 | 465 |
| 641 | 20231220 | 103200 | 2775838200 | 23150 | 23150 | 23150 | 23100 | 223 |
| 642 | 20231220 | 103100 | 2770685300 | 23100 | 23050 | 23100 | 23000 | 435 |
| 643 | 20231220 | 103000 | 2760664750 | 23050 | 23000 | 23050 | 23000 | 1168 |
| 644 | 20231220 | 102900 | 2733795850 | 23000 | 23050 | 23100 | 23000 | 2352 |
| 645 | 20231220 | 102800 | 2679597350 | 23100 | 23050 | 23100 | 23050 | 247 |
| 646 | 20231220 | 102700 | 2673903500 | 23050 | 23050 | 23100 | 23050 | 310 |
| 647 | 20231220 | 102600 | 2666757100 | 23050 | 23050 | 23050 | 23050 | 751 |
| 648 | 20231220 | 102500 | 2649446550 | 23100 | 23050 | 23100 | 23050 | 270 |
| 649 | 20231220 | 102400 | 2643220400 | 23050 | 23050 | 23100 | 23050 | 149 |
| 650 | 20231220 | 102300 | 2639785850 | 23100 | 23050 | 23100 | 23050 | 323 |
| 651 | 20231220 | 102200 | 2632339500 | 23050 | 23100 | 23150 | 23050 | 499 |
| 652 | 20231220 | 102100 | 2620812150 | 23050 | 23100 | 23100 | 23050 | 645 |
| 653 | 20231220 | 102000 | 2605943350 | 23050 | 23100 | 23150 | 23050 | 246 |
| 654 | 20231220 | 101900 | 2600264500 | 23100 | 23100 | 23150 | 23100 | 280 |
| 655 | 20231220 | 101800 | 2593795600 | 23150 | 23150 | 23150 | 23100 | 265 |
| 656 | 20231220 | 101700 | 2587666300 | 23150 | 23150 | 23150 | 23100 | 321 |
| 657 | 20231220 | 101600 | 2580239300 | 23150 | 23150 | 23150 | 23100 | 170 |
| 658 | 20231220 | 101500 | 2576310100 | 23150 | 23050 | 23150 | 23050 | 460 |
| 659 | 20231220 | 101400 | 2565701750 | 23050 | 23050 | 23100 | 23050 | 245 |
| 660 | 20231220 | 101300 | 2560052000 | 23050 | 23100 | 23100 | 23050 | 267 |
| 661 | 20231220 | 101200 | 2553893950 | 23100 | 23100 | 23100 | 23050 | 231 |
| 662 | 20231220 | 101100 | 2548560350 | 23100 | 23100 | 23150 | 23100 | 256 |
| 663 | 20231220 | 101000 | 2542645800 | 23100 | 23150 | 23150 | 23100 | 148 |
| 664 | 20231220 | 100900 | 2539225250 | 23050 | 23150 | 23150 | 23050 | 1887 |
| 665 | 20231220 | 100800 | 2495688450 | 23150 | 23150 | 23150 | 23100 | 533 |
| 666 | 20231220 | 100700 | 2483364450 | 23150 | 23050 | 23150 | 23050 | 633 |
| 667 | 20231220 | 100600 | 2468743500 | 23100 | 23100 | 23150 | 23050 | 188 |
| 668 | 20231220 | 100500 | 2464399600 | 23100 | 23100 | 23150 | 23050 | 1084 |
| 669 | 20231220 | 100400 | 2439358350 | 23150 | 23150 | 23200 | 23150 | 595 |
| 670 | 20231220 | 100300 | 2425583200 | 23150 | 23200 | 23250 | 23150 | 209 |
| 671 | 20231220 | 100200 | 2420735800 | 23200 | 23250 | 23250 | 23200 | 260 |
| 672 | 20231220 | 100100 | 2414703750 | 23250 | 23200 | 23250 | 23200 | 348 |
| 673 | 20231220 | 100000 | 2406615950 | 23200 | 23200 | 23250 | 23200 | 281 |
| 674 | 20231220 | 095900 | 2400096700 | 23200 | 23200 | 23300 | 23200 | 1080 |
| 675 | 20231220 | 095800 | 2375037200 | 23250 | 23450 | 23450 | 23250 | 2568 |
| 676 | 20231220 | 095700 | 2315184550 | 23450 | 23400 | 23500 | 23400 | 3537 |
| 677 | 20231220 | 095600 | 2232273850 | 23450 | 23450 | 23450 | 23400 | 1284 |
| 678 | 20231220 | 095500 | 2202203150 | 23450 | 23450 | 23450 | 23400 | 3229 |
| 679 | 20231220 | 095400 | 2126500650 | 23450 | 23450 | 23450 | 23400 | 2487 |
| 680 | 20231220 | 095300 | 2068187000 | 23450 | 23450 | 23450 | 23400 | 995 |
| 681 | 20231220 | 095200 | 2044860300 | 23450 | 23400 | 23450 | 23350 | 4193 |
| 682 | 20231220 | 095100 | 1946764950 | 23350 | 23350 | 23400 | 23350 | 3554 |
| 683 | 20231220 | 095000 | 1863683900 | 23350 | 23400 | 23400 | 23300 | 1186 |
| 684 | 20231220 | 094900 | 1835979600 | 23400 | 23300 | 23400 | 23300 | 6239 |
| 685 | 20231220 | 094800 | 1690408050 | 23300 | 23250 | 23350 | 23250 | 2136 |
| 686 | 20231220 | 094700 | 1640629450 | 23350 | 23250 | 23350 | 23250 | 1912 |
| 687 | 20231220 | 094600 | 1596084500 | 23250 | 23150 | 23300 | 23150 | 593 |
| 688 | 20231220 | 094500 | 1582284850 | 23100 | 23250 | 23350 | 23100 | 3715 |
| 689 | 20231220 | 094400 | 1495781400 | 23300 | 23200 | 23300 | 23200 | 756 |
| 690 | 20231220 | 094300 | 1478171050 | 23200 | 23250 | 23300 | 23200 | 3009 |
| 691 | 20231220 | 094200 | 1408226250 | 23300 | 23250 | 23350 | 23250 | 2325 |
| 692 | 20231220 | 094100 | 1354057600 | 23250 | 23250 | 23250 | 23200 | 409 |
| 693 | 20231220 | 094000 | 1344552450 | 23250 | 23250 | 23250 | 23200 | 312 |
| 694 | 20231220 | 093900 | 1337299450 | 23250 | 23250 | 23300 | 23200 | 434 |
| 695 | 20231220 | 093800 | 1327210350 | 23300 | 23250 | 23350 | 23250 | 4302 |
| 696 | 20231220 | 093700 | 1226943050 | 23250 | 23000 | 23250 | 23000 | 8786 |
| 697 | 20231220 | 093600 | 1023479700 | 23050 | 23050 | 23050 | 23050 | 865 |
| 698 | 20231220 | 093500 | 1003541450 | 23050 | 23050 | 23100 | 23050 | 78 |
| 699 | 20231220 | 093400 | 1001743300 | 23050 | 23100 | 23100 | 23050 | 841 |
| 700 | 20231220 | 093300 | 982336900 | 23100 | 23100 | 23100 | 23100 | 137 |
| 701 | 20231220 | 093200 | 979172200 | 23100 | 23100 | 23150 | 23100 | 601 |
| 702 | 20231220 | 093100 | 965270000 | 23100 | 23050 | 23100 | 23050 | 624 |
| 703 | 20231220 | 093000 | 950862800 | 23050 | 23100 | 23100 | 23000 | 643 |
| 704 | 20231220 | 092900 | 936054150 | 23050 | 23000 | 23050 | 23000 | 179 |
| 705 | 20231220 | 092800 | 931936150 | 23000 | 23000 | 23050 | 23000 | 1188 |
| 706 | 20231220 | 092700 | 904587150 | 23000 | 23100 | 23200 | 23000 | 1133 |
| 707 | 20231220 | 092600 | 878407750 | 23050 | 23150 | 23200 | 23050 | 1497 |
| 708 | 20231220 | 092500 | 843807500 | 23200 | 23200 | 23250 | 23150 | 398 |
| 709 | 20231220 | 092400 | 834573800 | 23200 | 23200 | 23250 | 23200 | 1297 |
| 710 | 20231220 | 092300 | 804433750 | 23200 | 23250 | 23250 | 23050 | 2332 |
| 711 | 20231220 | 092200 | 750320650 | 23250 | 23000 | 23250 | 23000 | 3313 |
| 712 | 20231220 | 092100 | 673711900 | 23000 | 23000 | 23100 | 23000 | 2146 |
| 713 | 20231220 | 092000 | 624265450 | 23000 | 23000 | 23050 | 23000 | 1752 |
| 714 | 20231220 | 091900 | 583954200 | 23000 | 22900 | 23000 | 22900 | 4510 |
| 715 | 20231220 | 091800 | 480364850 | 22900 | 22800 | 22900 | 22800 | 1853 |
| 716 | 20231220 | 091700 | 437961650 | 22800 | 22700 | 22800 | 22700 | 575 |
| 717 | 20231220 | 091600 | 424899050 | 22600 | 22700 | 22700 | 22600 | 308 |
| 718 | 20231220 | 091500 | 417925250 | 22700 | 22600 | 22700 | 22600 | 210 |
| 719 | 20231220 | 091400 | 413160900 | 22600 | 22600 | 22600 | 22550 | 246 |
| 720 | 20231220 | 091300 | 407601550 | 22600 | 22600 | 22600 | 22600 | 448 |
| 721 | 20231220 | 091200 | 397476750 | 22600 | 22500 | 22600 | 22500 | 518 |
| 722 | 20231220 | 091100 | 385807200 | 22500 | 22400 | 22500 | 22400 | 774 |
| 723 | 20231220 | 091000 | 368392400 | 22450 | 22400 | 22450 | 22400 | 479 |
| 724 | 20231220 | 090900 | 357660850 | 22450 | 22550 | 22550 | 22450 | 1072 |
| 725 | 20231220 | 090800 | 333573350 | 22550 | 22550 | 22550 | 22500 | 1274 |
| 726 | 20231220 | 090700 | 304894900 | 22550 | 22700 | 22700 | 22550 | 1856 |
| 727 | 20231220 | 090600 | 262977350 | 22700 | 22750 | 22800 | 22700 | 2741 |
| 728 | 20231220 | 090500 | 200738400 | 22750 | 22800 | 22850 | 22750 | 736 |
| 729 | 20231220 | 090400 | 183983700 | 22750 | 22800 | 22800 | 22750 | 565 |
| 730 | 20231220 | 090300 | 171122850 | 22800 | 22850 | 22850 | 22800 | 715 |
| 731 | 20231220 | 090200 | 154802700 | 22850 | 22800 | 22950 | 22800 | 467 |
| 732 | 20231220 | 090100 | 144139350 | 22900 | 22800 | 22950 | 22750 | 609 |
| 733 | 20231220 | 090000 | 130210250 | 22850 | 23050 | 23050 | 22800 | 5661 |