36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 3 | 20240102 | 211200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240102 | 211100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240102 | 211000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240102 | 210900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240102 | 210800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240102 | 210700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240102 | 210600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240102 | 210500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240102 | 210400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240102 | 210300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240102 | 210200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240102 | 210100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240102 | 210000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240102 | 205900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240102 | 205800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240102 | 205700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240102 | 205600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240102 | 205500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240102 | 205400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240102 | 205300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240102 | 205200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240102 | 205100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240102 | 205000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240102 | 204900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240102 | 204800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240102 | 204700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240102 | 204600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240102 | 204500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240102 | 204400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240102 | 204300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 33 | 20240102 | 204200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240102 | 204100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240102 | 204000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240102 | 203900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240102 | 203800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240102 | 203700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240102 | 203600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240102 | 203500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240102 | 203400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240102 | 203300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240102 | 203200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240102 | 203100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240102 | 203000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240102 | 202900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240102 | 202800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240102 | 202700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240102 | 202600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240102 | 202500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240102 | 202400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240102 | 202300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240102 | 202200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240102 | 202100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240102 | 202000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240102 | 201900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240102 | 201800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240102 | 201700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240102 | 201600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240102 | 201500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240102 | 201400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240102 | 201300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 63 | 20240102 | 201200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240102 | 201100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240102 | 201000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240102 | 200900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240102 | 200800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240102 | 200700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240102 | 200600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240102 | 200500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240102 | 200400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240102 | 200300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240102 | 200200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240102 | 200100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240102 | 200000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240102 | 195900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240102 | 195800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240102 | 195700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240102 | 195600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240102 | 195500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240102 | 195400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240102 | 195300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240102 | 195200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240102 | 195100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240102 | 195000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240102 | 194900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240102 | 194800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240102 | 194700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240102 | 194600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240102 | 194500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240102 | 194400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240102 | 194300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 93 | 20240102 | 194200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240102 | 194100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240102 | 194000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240102 | 193900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240102 | 193800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240102 | 193700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240102 | 193600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240102 | 193500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240102 | 193400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240102 | 193300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240102 | 193200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240102 | 193100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240102 | 193000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240102 | 192900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240102 | 192800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240102 | 192700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240102 | 192600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240102 | 192500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240102 | 192400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240102 | 192300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240102 | 192200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240102 | 192100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240102 | 192000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240102 | 191900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240102 | 191800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240102 | 191700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240102 | 191600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240102 | 191500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240102 | 191400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240102 | 191300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 123 | 20240102 | 191200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240102 | 191100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240102 | 191000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240102 | 190900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240102 | 190800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240102 | 190700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240102 | 190600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240102 | 190500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240102 | 190400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240102 | 190300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240102 | 190200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240102 | 190100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240102 | 190000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240102 | 185900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240102 | 185800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240102 | 185700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240102 | 185600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240102 | 185500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240102 | 185400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240102 | 185300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240102 | 185200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240102 | 185100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240102 | 185000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240102 | 184900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240102 | 184800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240102 | 184700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240102 | 184600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240102 | 184500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240102 | 184400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240102 | 184300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 153 | 20240102 | 184200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240102 | 184100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240102 | 184000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240102 | 183900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240102 | 183800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240102 | 183700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240102 | 183600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240102 | 183500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240102 | 183400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240102 | 183300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240102 | 183200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240102 | 183100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240102 | 183000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240102 | 182900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240102 | 182800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240102 | 182700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240102 | 182600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240102 | 182500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240102 | 182400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240102 | 182300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240102 | 182200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240102 | 182100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240102 | 182000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240102 | 181900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240102 | 181800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240102 | 181700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240102 | 181600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240102 | 181500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240102 | 181400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240102 | 181300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 183 | 20240102 | 181200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240102 | 181100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240102 | 181000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240102 | 180900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240102 | 180800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240102 | 180700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240102 | 180600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240102 | 180500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240102 | 180400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240102 | 180300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240102 | 180200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240102 | 180100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240102 | 180000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240102 | 175900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240102 | 175800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240102 | 175700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240102 | 175600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240102 | 175500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240102 | 175400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240102 | 175300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240102 | 175200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240102 | 175100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240102 | 175000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240102 | 174900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240102 | 174800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240102 | 174700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240102 | 174600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240102 | 174500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240102 | 174400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240102 | 174300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 213 | 20240102 | 174200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240102 | 174100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240102 | 174000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240102 | 173900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240102 | 173800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240102 | 173700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240102 | 173600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240102 | 173500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240102 | 173400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240102 | 173300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240102 | 173200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240102 | 173100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240102 | 173000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240102 | 172900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240102 | 172800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240102 | 172700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240102 | 172600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240102 | 172500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240102 | 172400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240102 | 172300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240102 | 172200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240102 | 172100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240102 | 172000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240102 | 171900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240102 | 171800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240102 | 171700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240102 | 171600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240102 | 171500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240102 | 171400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240102 | 171300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 243 | 20240102 | 171200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240102 | 171100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240102 | 171000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240102 | 170900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240102 | 170800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240102 | 170700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240102 | 170600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240102 | 170500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240102 | 170400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240102 | 170300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240102 | 170200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240102 | 170100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240102 | 170000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240102 | 165900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240102 | 165800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240102 | 165700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240102 | 165600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240102 | 165500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240102 | 165400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240102 | 165300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240102 | 165200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240102 | 165100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240102 | 165000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240102 | 164900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240102 | 164800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240102 | 164700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240102 | 164600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240102 | 164500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240102 | 164400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240102 | 164300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 273 | 20240102 | 164200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240102 | 164100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240102 | 164000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240102 | 163900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240102 | 163800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240102 | 163700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240102 | 163600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240102 | 163500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240102 | 163400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240102 | 163300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240102 | 163200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240102 | 163100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240102 | 163000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240102 | 162900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240102 | 162800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240102 | 162700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240102 | 162600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240102 | 162500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240102 | 162400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240102 | 162300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240102 | 162200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240102 | 162100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240102 | 162000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240102 | 161900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240102 | 161800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240102 | 161700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240102 | 161600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240102 | 161500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240102 | 161400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240102 | 161300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 303 | 20240102 | 161200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240102 | 161100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240102 | 161000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240102 | 160900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240102 | 160800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240102 | 160700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240102 | 160600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240102 | 160500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240102 | 160400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240102 | 160300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240102 | 160200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240102 | 160100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240102 | 160000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240102 | 155900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240102 | 155800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240102 | 155700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240102 | 155600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240102 | 155500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240102 | 155400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240102 | 155300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240102 | 155200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240102 | 155100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240102 | 155000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240102 | 154900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240102 | 154800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240102 | 154700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240102 | 154600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240102 | 154500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240102 | 154400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240102 | 154300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 333 | 20240102 | 154200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240102 | 154100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240102 | 154000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240102 | 153900 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240102 | 153800 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240102 | 153700 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240102 | 153600 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240102 | 153500 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240102 | 153400 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240102 | 153300 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240102 | 153200 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240102 | 153100 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240102 | 153000 | 12120496100 | 24000 | 24000 | 24000 | 24000 | 3799 |
| 346 | 20240102 | 152900 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240102 | 152800 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240102 | 152700 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240102 | 152600 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240102 | 152500 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240102 | 152400 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240102 | 152300 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240102 | 152200 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240102 | 152100 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240102 | 152000 | 12029320100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240102 | 151900 | 12029320100 | 24000 | 24150 | 24150 | 24000 | 1573 |
| 357 | 20240102 | 151800 | 11991525250 | 24100 | 24050 | 24100 | 24050 | 1019 |
| 358 | 20240102 | 151700 | 11966984100 | 24100 | 24100 | 24100 | 24000 | 1483 |
| 359 | 20240102 | 151600 | 11931319400 | 24100 | 24100 | 24150 | 24050 | 446 |
| 360 | 20240102 | 151500 | 11920564850 | 24100 | 24150 | 24150 | 24050 | 800 |
| 361 | 20240102 | 151400 | 11901286800 | 24150 | 24100 | 24150 | 24050 | 1043 |
| 362 | 20240102 | 151300 | 11876141800 | 24050 | 24000 | 24100 | 24000 | 467 |
| 363 | 20240102 | 151200 | 11864906850 | 24000 | 24050 | 24050 | 24000 | 598 |
| 364 | 20240102 | 151100 | 11850550300 | 24050 | 24000 | 24050 | 24000 | 1102 |
| 365 | 20240102 | 151000 | 11824082500 | 24050 | 23950 | 24050 | 23950 | 994 |
| 366 | 20240102 | 150900 | 11800231850 | 24000 | 24050 | 24100 | 24000 | 297 |
| 367 | 20240102 | 150800 | 11793090150 | 24100 | 24000 | 24100 | 24000 | 896 |
| 368 | 20240102 | 150700 | 11771535650 | 24000 | 24050 | 24050 | 23950 | 1984 |
| 369 | 20240102 | 150600 | 11723937700 | 24050 | 24050 | 24100 | 24000 | 790 |
| 370 | 20240102 | 150500 | 11704918750 | 24100 | 24050 | 24100 | 24050 | 1164 |
| 371 | 20240102 | 150400 | 11676907850 | 24100 | 23900 | 24100 | 23900 | 1496 |
| 372 | 20240102 | 150300 | 11641026950 | 23950 | 23900 | 23950 | 23900 | 518 |
| 373 | 20240102 | 150200 | 11628637250 | 23950 | 23950 | 23950 | 23900 | 1278 |
| 374 | 20240102 | 150100 | 11598074850 | 23950 | 23950 | 24000 | 23900 | 455 |
| 375 | 20240102 | 150000 | 11587182350 | 24000 | 24100 | 24100 | 23950 | 1241 |
| 376 | 20240102 | 145900 | 11557382200 | 24050 | 24050 | 24150 | 24050 | 2758 |
| 377 | 20240102 | 145800 | 11490881900 | 24050 | 23900 | 24050 | 23900 | 2090 |
| 378 | 20240102 | 145700 | 11440684800 | 23950 | 23850 | 23950 | 23850 | 2164 |
| 379 | 20240102 | 145600 | 11388907750 | 23900 | 23750 | 23900 | 23750 | 938 |
| 380 | 20240102 | 145500 | 11366582450 | 23800 | 23800 | 23900 | 23750 | 1672 |
| 381 | 20240102 | 145400 | 11326778600 | 23750 | 23800 | 23800 | 23750 | 617 |
| 382 | 20240102 | 145300 | 11312099850 | 23800 | 23850 | 23900 | 23750 | 433 |
| 383 | 20240102 | 145200 | 11301797300 | 23900 | 23850 | 23900 | 23750 | 1496 |
| 384 | 20240102 | 145100 | 11266180300 | 23850 | 23800 | 23900 | 23800 | 626 |
| 385 | 20240102 | 145000 | 11251259950 | 23850 | 23850 | 23850 | 23750 | 502 |
| 386 | 20240102 | 144900 | 11239299200 | 23900 | 23750 | 23900 | 23750 | 831 |
| 387 | 20240102 | 144800 | 11219540700 | 23750 | 23750 | 23800 | 23700 | 380 |
| 388 | 20240102 | 144700 | 11210510650 | 23750 | 23750 | 23750 | 23650 | 1149 |
| 389 | 20240102 | 144600 | 11183271450 | 23750 | 23850 | 23900 | 23700 | 1103 |
| 390 | 20240102 | 144500 | 11157094600 | 23800 | 23850 | 23900 | 23750 | 499 |
| 391 | 20240102 | 144400 | 11145212350 | 23850 | 23800 | 23900 | 23750 | 354 |
| 392 | 20240102 | 144300 | 11136769450 | 23850 | 23800 | 23900 | 23800 | 681 |
| 393 | 20240102 | 144200 | 11120552100 | 23800 | 23750 | 23850 | 23750 | 1129 |
| 394 | 20240102 | 144100 | 11093670700 | 23800 | 23750 | 23850 | 23750 | 605 |
| 395 | 20240102 | 144000 | 11079287350 | 23800 | 23750 | 23850 | 23750 | 620 |
| 396 | 20240102 | 143900 | 11064552500 | 23750 | 23750 | 23850 | 23750 | 723 |
| 397 | 20240102 | 143800 | 11047349300 | 23750 | 23700 | 23750 | 23700 | 474 |
| 398 | 20240102 | 143700 | 11036101100 | 23700 | 23850 | 23850 | 23700 | 1394 |
| 399 | 20240102 | 143600 | 11003011250 | 23750 | 23800 | 23850 | 23750 | 747 |
| 400 | 20240102 | 143500 | 10985236850 | 23750 | 23800 | 23850 | 23650 | 1262 |
| 401 | 20240102 | 143400 | 10955271650 | 23850 | 23800 | 23850 | 23800 | 368 |
| 402 | 20240102 | 143300 | 10946505950 | 23800 | 23750 | 23850 | 23700 | 797 |
| 403 | 20240102 | 143200 | 10927524300 | 23800 | 23800 | 23850 | 23650 | 1479 |
| 404 | 20240102 | 143100 | 10892447500 | 23850 | 23800 | 23850 | 23750 | 1046 |
| 405 | 20240102 | 143000 | 10867545900 | 23750 | 23650 | 23800 | 23650 | 1363 |
| 406 | 20240102 | 142900 | 10835184200 | 23700 | 23700 | 23750 | 23650 | 933 |
| 407 | 20240102 | 142800 | 10813092850 | 23700 | 23750 | 23800 | 23650 | 466 |
| 408 | 20240102 | 142700 | 10802051500 | 23750 | 23750 | 23750 | 23650 | 1531 |
| 409 | 20240102 | 142600 | 10765752950 | 23800 | 23800 | 23850 | 23700 | 998 |
| 410 | 20240102 | 142500 | 10742027850 | 23800 | 23800 | 23850 | 23800 | 472 |
| 411 | 20240102 | 142400 | 10730784200 | 23900 | 23800 | 23900 | 23750 | 705 |
| 412 | 20240102 | 142300 | 10713997650 | 23750 | 23750 | 23850 | 23750 | 988 |
| 413 | 20240102 | 142200 | 10690512950 | 23750 | 23800 | 23850 | 23700 | 1469 |
| 414 | 20240102 | 142100 | 10655634100 | 23700 | 23800 | 23850 | 23700 | 2605 |
| 415 | 20240102 | 142000 | 10593731100 | 23850 | 23800 | 23850 | 23800 | 955 |
| 416 | 20240102 | 141900 | 10570981100 | 23800 | 23850 | 23850 | 23800 | 893 |
| 417 | 20240102 | 141800 | 10549717550 | 23800 | 23900 | 23900 | 23800 | 1882 |
| 418 | 20240102 | 141700 | 10504862050 | 23900 | 23900 | 23950 | 23850 | 1553 |
| 419 | 20240102 | 141600 | 10467799550 | 23900 | 23850 | 23900 | 23850 | 642 |
| 420 | 20240102 | 141500 | 10452471300 | 23850 | 23950 | 23950 | 23850 | 1304 |
| 421 | 20240102 | 141400 | 10421292500 | 23950 | 23950 | 24000 | 23900 | 2205 |
| 422 | 20240102 | 141300 | 10368542800 | 24000 | 23950 | 24000 | 23900 | 542 |
| 423 | 20240102 | 141200 | 10355561300 | 23950 | 24000 | 24050 | 23950 | 1527 |
| 424 | 20240102 | 141100 | 10318942750 | 24000 | 23950 | 24050 | 23950 | 996 |
| 425 | 20240102 | 141000 | 10295059900 | 23950 | 24000 | 24050 | 23950 | 576 |
| 426 | 20240102 | 140900 | 10281240700 | 24000 | 24050 | 24100 | 23950 | 722 |
| 427 | 20240102 | 140800 | 10263909300 | 24100 | 24050 | 24100 | 24000 | 598 |
| 428 | 20240102 | 140700 | 10249538950 | 24000 | 24050 | 24100 | 24000 | 747 |
| 429 | 20240102 | 140600 | 10231587150 | 24050 | 24050 | 24100 | 24000 | 1709 |
| 430 | 20240102 | 140500 | 10190488700 | 24050 | 24050 | 24100 | 24000 | 704 |
| 431 | 20240102 | 140400 | 10173561800 | 24100 | 24150 | 24150 | 24050 | 542 |
| 432 | 20240102 | 140300 | 10160512450 | 24100 | 24150 | 24150 | 24050 | 924 |
| 433 | 20240102 | 140200 | 10138260500 | 24100 | 24150 | 24150 | 24100 | 723 |
| 434 | 20240102 | 140100 | 10120819100 | 24100 | 24150 | 24150 | 24100 | 453 |
| 435 | 20240102 | 140000 | 10109893600 | 24100 | 24200 | 24200 | 24100 | 652 |
| 436 | 20240102 | 135900 | 10094152550 | 24200 | 24250 | 24250 | 24100 | 699 |
| 437 | 20240102 | 135800 | 10077259100 | 24200 | 24100 | 24250 | 24100 | 882 |
| 438 | 20240102 | 135700 | 10055970250 | 24100 | 24200 | 24250 | 24100 | 1112 |
| 439 | 20240102 | 135600 | 10029066350 | 24200 | 24150 | 24200 | 24100 | 550 |
| 440 | 20240102 | 135500 | 10015775150 | 24200 | 24150 | 24200 | 24150 | 340 |
| 441 | 20240102 | 135400 | 10007552000 | 24150 | 24100 | 24200 | 24050 | 1459 |
| 442 | 20240102 | 135300 | 9972385150 | 24100 | 24050 | 24100 | 24050 | 477 |
| 443 | 20240102 | 135200 | 9960895400 | 24050 | 24100 | 24150 | 24050 | 926 |
| 444 | 20240102 | 135100 | 9938598400 | 24150 | 24100 | 24150 | 24050 | 259 |
| 445 | 20240102 | 135000 | 9932361350 | 24100 | 24000 | 24150 | 24000 | 512 |
| 446 | 20240102 | 134900 | 9920027050 | 24050 | 24050 | 24050 | 23950 | 655 |
| 447 | 20240102 | 134800 | 9904311150 | 24100 | 24050 | 24150 | 24000 | 381 |
| 448 | 20240102 | 134700 | 9895132550 | 24050 | 24000 | 24100 | 24000 | 590 |
| 449 | 20240102 | 134600 | 9880949950 | 24050 | 24050 | 24050 | 23950 | 835 |
| 450 | 20240102 | 134500 | 9860903200 | 24050 | 24100 | 24100 | 24050 | 429 |
| 451 | 20240102 | 134400 | 9850568850 | 24100 | 24050 | 24100 | 24000 | 643 |
| 452 | 20240102 | 134300 | 9835113950 | 24000 | 24050 | 24100 | 23950 | 1064 |
| 453 | 20240102 | 134200 | 9809552700 | 24100 | 24100 | 24100 | 24000 | 294 |
| 454 | 20240102 | 134100 | 9802479600 | 24000 | 24050 | 24100 | 24000 | 1187 |
| 455 | 20240102 | 134000 | 9773983750 | 24100 | 24050 | 24100 | 24000 | 1217 |
| 456 | 20240102 | 133900 | 9744714150 | 24050 | 24100 | 24200 | 24050 | 527 |
| 457 | 20240102 | 133800 | 9731997450 | 24150 | 24050 | 24150 | 24050 | 642 |
| 458 | 20240102 | 133700 | 9716520350 | 24050 | 24050 | 24100 | 24000 | 964 |
| 459 | 20240102 | 133600 | 9693342350 | 24050 | 24000 | 24050 | 23950 | 1118 |
| 460 | 20240102 | 133500 | 9666516500 | 24050 | 24050 | 24050 | 24000 | 1009 |
| 461 | 20240102 | 133400 | 9642291500 | 24050 | 24050 | 24100 | 24000 | 766 |
| 462 | 20240102 | 133300 | 9623877750 | 24100 | 24100 | 24150 | 24100 | 982 |
| 463 | 20240102 | 133200 | 9600183650 | 24100 | 24050 | 24150 | 24050 | 771 |
| 464 | 20240102 | 133100 | 9581620650 | 24100 | 24000 | 24100 | 24000 | 1299 |
| 465 | 20240102 | 133000 | 9550365650 | 24000 | 24100 | 24150 | 24000 | 628 |
| 466 | 20240102 | 132900 | 9535234650 | 24100 | 24100 | 24150 | 24050 | 552 |
| 467 | 20240102 | 132800 | 9521933800 | 24150 | 24100 | 24150 | 24050 | 897 |
| 468 | 20240102 | 132700 | 9500324600 | 24100 | 24100 | 24200 | 24000 | 852 |
| 469 | 20240102 | 132600 | 9479848250 | 24050 | 24100 | 24150 | 24000 | 1004 |
| 470 | 20240102 | 132500 | 9455662400 | 24100 | 24150 | 24200 | 24100 | 367 |
| 471 | 20240102 | 132400 | 9446795750 | 24150 | 24300 | 24300 | 24150 | 494 |
| 472 | 20240102 | 132300 | 9434843700 | 24300 | 24150 | 24300 | 24000 | 1896 |
| 473 | 20240102 | 132200 | 9389033500 | 24150 | 24100 | 24200 | 24050 | 313 |
| 474 | 20240102 | 132100 | 9381499300 | 24050 | 24100 | 24100 | 24050 | 518 |
| 475 | 20240102 | 132000 | 9369023800 | 24100 | 24100 | 24150 | 24000 | 515 |
| 476 | 20240102 | 131900 | 9356607000 | 24100 | 24050 | 24100 | 23950 | 590 |
| 477 | 20240102 | 131800 | 9342427600 | 24050 | 23950 | 24150 | 23950 | 373 |
| 478 | 20240102 | 131700 | 9333470100 | 23950 | 24000 | 24050 | 23950 | 712 |
| 479 | 20240102 | 131600 | 9316378250 | 24000 | 24050 | 24150 | 24000 | 526 |
| 480 | 20240102 | 131500 | 9303723900 | 24050 | 24000 | 24100 | 23950 | 1396 |
| 481 | 20240102 | 131400 | 9270186550 | 24050 | 24000 | 24050 | 23950 | 661 |
| 482 | 20240102 | 131300 | 9254317150 | 23950 | 24100 | 24100 | 23950 | 1817 |
| 483 | 20240102 | 131200 | 9210653550 | 24050 | 24100 | 24250 | 24050 | 6081 |
| 484 | 20240102 | 131100 | 9064268200 | 24100 | 24150 | 24200 | 24000 | 1478 |
| 485 | 20240102 | 131000 | 9028692050 | 24200 | 24300 | 24300 | 24150 | 369 |
| 486 | 20240102 | 130900 | 9019743550 | 24250 | 24300 | 24350 | 24200 | 2130 |
| 487 | 20240102 | 130800 | 8968025800 | 24350 | 24350 | 24400 | 24250 | 1032 |
| 488 | 20240102 | 130700 | 8942946650 | 24400 | 24300 | 24400 | 24300 | 1147 |
| 489 | 20240102 | 130600 | 8915036250 | 24350 | 24350 | 24350 | 24250 | 2857 |
| 490 | 20240102 | 130500 | 8845612200 | 24350 | 24300 | 24350 | 24300 | 437 |
| 491 | 20240102 | 130400 | 8834982750 | 24300 | 24250 | 24300 | 24250 | 550 |
| 492 | 20240102 | 130300 | 8821631300 | 24300 | 24300 | 24350 | 24300 | 2606 |
| 493 | 20240102 | 130200 | 8758287850 | 24300 | 24300 | 24300 | 24200 | 676 |
| 494 | 20240102 | 130100 | 8741894350 | 24300 | 24250 | 24300 | 24200 | 1082 |
| 495 | 20240102 | 130000 | 8715629750 | 24250 | 24300 | 24350 | 24200 | 1925 |
| 496 | 20240102 | 125900 | 8668961500 | 24300 | 24350 | 24350 | 24250 | 1232 |
| 497 | 20240102 | 125800 | 8639024700 | 24350 | 24200 | 24350 | 24200 | 2707 |
| 498 | 20240102 | 125700 | 8573245900 | 24200 | 24200 | 24250 | 24200 | 1259 |
| 499 | 20240102 | 125600 | 8542757150 | 24150 | 24150 | 24200 | 24100 | 1444 |
| 500 | 20240102 | 125500 | 8507867500 | 24150 | 24000 | 24150 | 23900 | 975 |
| 501 | 20240102 | 125400 | 8484435600 | 24050 | 24100 | 24100 | 24050 | 1139 |
| 502 | 20240102 | 125300 | 8457002500 | 24050 | 23950 | 24100 | 23900 | 803 |
| 503 | 20240102 | 125200 | 8437755550 | 23950 | 24000 | 24000 | 23900 | 812 |
| 504 | 20240102 | 125100 | 8418323350 | 24000 | 23900 | 24000 | 23900 | 672 |
| 505 | 20240102 | 125000 | 8402215250 | 23950 | 24000 | 24000 | 23900 | 1156 |
| 506 | 20240102 | 124900 | 8374556750 | 24000 | 24000 | 24000 | 23950 | 491 |
| 507 | 20240102 | 124800 | 8362790350 | 24000 | 24050 | 24100 | 24000 | 841 |
| 508 | 20240102 | 124700 | 8342572750 | 24050 | 24100 | 24100 | 24000 | 1078 |
| 509 | 20240102 | 124600 | 8316625150 | 24100 | 24050 | 24150 | 24050 | 1775 |
| 510 | 20240102 | 124500 | 8273877200 | 24100 | 24000 | 24100 | 24000 | 2245 |
| 511 | 20240102 | 124400 | 8219931450 | 24000 | 23900 | 24000 | 23900 | 844 |
| 512 | 20240102 | 124300 | 8199699300 | 23900 | 23950 | 23950 | 23900 | 859 |
| 513 | 20240102 | 124200 | 8179141700 | 23950 | 23850 | 23950 | 23850 | 1078 |
| 514 | 20240102 | 124100 | 8153374800 | 23850 | 23750 | 23850 | 23750 | 818 |
| 515 | 20240102 | 124000 | 8133916950 | 23750 | 23850 | 23850 | 23750 | 267 |
| 516 | 20240102 | 123900 | 8127558750 | 23850 | 23800 | 23850 | 23750 | 398 |
| 517 | 20240102 | 123800 | 8118087350 | 23800 | 23750 | 23850 | 23750 | 315 |
| 518 | 20240102 | 123700 | 8110583350 | 23750 | 23750 | 23750 | 23650 | 1767 |
| 519 | 20240102 | 123600 | 8068673250 | 23650 | 23750 | 23800 | 23650 | 1654 |
| 520 | 20240102 | 123500 | 8029433700 | 23750 | 23750 | 23800 | 23700 | 522 |
| 521 | 20240102 | 123400 | 8017041450 | 23750 | 23800 | 23800 | 23700 | 1154 |
| 522 | 20240102 | 123300 | 7989630500 | 23800 | 23800 | 23800 | 23750 | 274 |
| 523 | 20240102 | 123200 | 7983116400 | 23800 | 23800 | 23850 | 23750 | 1202 |
| 524 | 20240102 | 123100 | 7954519150 | 23800 | 23800 | 23800 | 23750 | 235 |
| 525 | 20240102 | 123000 | 7948931350 | 23800 | 23800 | 23800 | 23750 | 789 |
| 526 | 20240102 | 122900 | 7930187450 | 23800 | 23800 | 23900 | 23750 | 625 |
| 527 | 20240102 | 122800 | 7915308250 | 23800 | 23900 | 23900 | 23800 | 1142 |
| 528 | 20240102 | 122700 | 7888063950 | 23900 | 23800 | 23900 | 23800 | 1494 |
| 529 | 20240102 | 122600 | 7852487450 | 23850 | 23900 | 23900 | 23800 | 672 |
| 530 | 20240102 | 122500 | 7836461250 | 23900 | 23850 | 23900 | 23800 | 559 |
| 531 | 20240102 | 122400 | 7823127750 | 23850 | 23850 | 23850 | 23800 | 367 |
| 532 | 20240102 | 122300 | 7814382300 | 23850 | 23800 | 23850 | 23800 | 628 |
| 533 | 20240102 | 122200 | 7799426900 | 23850 | 23900 | 23950 | 23850 | 1042 |
| 534 | 20240102 | 122100 | 7774498450 | 23900 | 23850 | 23950 | 23850 | 370 |
| 535 | 20240102 | 122000 | 7765663700 | 23850 | 23950 | 23950 | 23850 | 1026 |
| 536 | 20240102 | 121900 | 7741160700 | 23950 | 23950 | 23950 | 23950 | 978 |
| 537 | 20240102 | 121800 | 7717737600 | 23950 | 23850 | 23950 | 23850 | 512 |
| 538 | 20240102 | 121700 | 7705487450 | 23850 | 23850 | 23900 | 23850 | 1085 |
| 539 | 20240102 | 121600 | 7679580100 | 23850 | 23950 | 23950 | 23850 | 1215 |
| 540 | 20240102 | 121500 | 7650542100 | 23900 | 23850 | 23950 | 23850 | 1618 |
| 541 | 20240102 | 121400 | 7611872750 | 23850 | 23700 | 23850 | 23700 | 973 |
| 542 | 20240102 | 121300 | 7588745950 | 23700 | 23700 | 23750 | 23650 | 2208 |
| 543 | 20240102 | 121200 | 7536439400 | 23700 | 23600 | 23700 | 23600 | 710 |
| 544 | 20240102 | 121100 | 7519658900 | 23650 | 23600 | 23650 | 23550 | 2347 |
| 545 | 20240102 | 121000 | 7464262800 | 23600 | 23600 | 23600 | 23550 | 1067 |
| 546 | 20240102 | 120900 | 7439086600 | 23600 | 23550 | 23600 | 23550 | 503 |
| 547 | 20240102 | 120800 | 7427227800 | 23550 | 23600 | 23600 | 23550 | 993 |
| 548 | 20240102 | 120700 | 7403822200 | 23600 | 23550 | 23600 | 23500 | 782 |
| 549 | 20240102 | 120600 | 7385412800 | 23600 | 23600 | 23600 | 23550 | 392 |
| 550 | 20240102 | 120500 | 7376179350 | 23600 | 23550 | 23600 | 23550 | 1220 |
| 551 | 20240102 | 120400 | 7347404900 | 23500 | 23500 | 23500 | 23500 | 156 |
| 552 | 20240102 | 120300 | 7343738900 | 23500 | 23500 | 23500 | 23450 | 526 |
| 553 | 20240102 | 120200 | 7331399950 | 23500 | 23550 | 23600 | 23450 | 431 |
| 554 | 20240102 | 120100 | 7321269950 | 23550 | 23500 | 23550 | 23500 | 556 |
| 555 | 20240102 | 120000 | 7308179350 | 23500 | 23500 | 23500 | 23450 | 700 |
| 556 | 20240102 | 115900 | 7291749750 | 23500 | 23450 | 23500 | 23400 | 378 |
| 557 | 20240102 | 115800 | 7282879100 | 23450 | 23600 | 23600 | 23450 | 1340 |
| 558 | 20240102 | 115700 | 7251271250 | 23550 | 23450 | 23550 | 23400 | 1838 |
| 559 | 20240102 | 115600 | 7208100750 | 23450 | 23500 | 23550 | 23400 | 507 |
| 560 | 20240102 | 115500 | 7196214050 | 23450 | 23400 | 23500 | 23350 | 348 |
| 561 | 20240102 | 115400 | 7188067900 | 23350 | 23450 | 23500 | 23350 | 1651 |
| 562 | 20240102 | 115300 | 7149411300 | 23450 | 23400 | 23550 | 23400 | 10539 |
| 563 | 20240102 | 115200 | 6902251800 | 23450 | 23450 | 23450 | 23400 | 1789 |
| 564 | 20240102 | 115100 | 6860315950 | 23450 | 23450 | 23450 | 23400 | 1938 |
| 565 | 20240102 | 115000 | 6814904200 | 23450 | 23400 | 23450 | 23350 | 1232 |
| 566 | 20240102 | 114900 | 6786050550 | 23350 | 23350 | 23400 | 23350 | 1171 |
| 567 | 20240102 | 114800 | 6758705400 | 23400 | 23400 | 23400 | 23350 | 954 |
| 568 | 20240102 | 114700 | 6736398500 | 23400 | 23350 | 23400 | 23300 | 613 |
| 569 | 20240102 | 114600 | 6722092100 | 23350 | 23400 | 23400 | 23300 | 497 |
| 570 | 20240102 | 114500 | 6710491350 | 23400 | 23400 | 23400 | 23300 | 807 |
| 571 | 20240102 | 114400 | 6691651550 | 23400 | 23350 | 23400 | 23300 | 393 |
| 572 | 20240102 | 114300 | 6682480600 | 23350 | 23400 | 23400 | 23300 | 861 |
| 573 | 20240102 | 114200 | 6662374950 | 23400 | 23400 | 23400 | 23300 | 547 |
| 574 | 20240102 | 114100 | 6649588200 | 23400 | 23250 | 23400 | 23250 | 2629 |
| 575 | 20240102 | 114000 | 6588355000 | 23300 | 23350 | 23350 | 23250 | 797 |
| 576 | 20240102 | 113900 | 6569812800 | 23350 | 23350 | 23350 | 23300 | 375 |
| 577 | 20240102 | 113800 | 6561069300 | 23300 | 23350 | 23400 | 23300 | 1439 |
| 578 | 20240102 | 113700 | 6527516400 | 23350 | 23400 | 23400 | 23300 | 753 |
| 579 | 20240102 | 113600 | 6509945700 | 23400 | 23400 | 23400 | 23350 | 425 |
| 580 | 20240102 | 113500 | 6500015850 | 23400 | 23400 | 23500 | 23350 | 465 |
| 581 | 20240102 | 113400 | 6489133050 | 23400 | 23450 | 23500 | 23400 | 704 |
| 582 | 20240102 | 113300 | 6472651800 | 23500 | 23500 | 23500 | 23450 | 624 |
| 583 | 20240102 | 113200 | 6457994250 | 23500 | 23350 | 23500 | 23350 | 791 |
| 584 | 20240102 | 113100 | 6439488100 | 23400 | 23350 | 23400 | 23350 | 1030 |
| 585 | 20240102 | 113000 | 6415433100 | 23350 | 23400 | 23400 | 23350 | 1795 |
| 586 | 20240102 | 112900 | 6373506900 | 23400 | 23350 | 23400 | 23350 | 940 |
| 587 | 20240102 | 112800 | 6351537450 | 23450 | 23450 | 23450 | 23400 | 810 |
| 588 | 20240102 | 112700 | 6332566250 | 23450 | 23450 | 23500 | 23350 | 803 |
| 589 | 20240102 | 112600 | 6313749850 | 23450 | 23450 | 23450 | 23350 | 1860 |
| 590 | 20240102 | 112500 | 6270196150 | 23400 | 23350 | 23450 | 23300 | 1802 |
| 591 | 20240102 | 112400 | 6228061650 | 23350 | 23350 | 23400 | 23300 | 998 |
| 592 | 20240102 | 112300 | 6204771000 | 23350 | 23300 | 23350 | 23250 | 1263 |
| 593 | 20240102 | 112200 | 6175326200 | 23250 | 23200 | 23350 | 23200 | 7413 |
| 594 | 20240102 | 112100 | 6002425650 | 23200 | 23200 | 23250 | 23150 | 996 |
| 595 | 20240102 | 112000 | 5979317150 | 23250 | 23150 | 23250 | 23150 | 2224 |
| 596 | 20240102 | 111900 | 5927750850 | 23150 | 23050 | 23150 | 23050 | 1499 |
| 597 | 20240102 | 111800 | 5893149950 | 23050 | 23000 | 23050 | 22900 | 1460 |
| 598 | 20240102 | 111700 | 5859611700 | 23000 | 23000 | 23050 | 22800 | 1107 |
| 599 | 20240102 | 111600 | 5834229350 | 23050 | 22850 | 23050 | 22850 | 1381 |
| 600 | 20240102 | 111500 | 5802543950 | 22800 | 22950 | 22950 | 22800 | 4564 |
| 601 | 20240102 | 111400 | 5698290900 | 22950 | 22900 | 22950 | 22850 | 854 |
| 602 | 20240102 | 111300 | 5678741100 | 22850 | 22850 | 22900 | 22850 | 1709 |
| 603 | 20240102 | 111200 | 5639617200 | 22900 | 22800 | 22950 | 22800 | 993 |
| 604 | 20240102 | 111100 | 5616957850 | 22800 | 22800 | 22850 | 22750 | 1031 |
| 605 | 20240102 | 111000 | 5593457900 | 22800 | 22750 | 22800 | 22750 | 1219 |
| 606 | 20240102 | 110900 | 5565699850 | 22700 | 22800 | 22850 | 22700 | 1192 |
| 607 | 20240102 | 110800 | 5538559550 | 22800 | 22800 | 22850 | 22750 | 1346 |
| 608 | 20240102 | 110700 | 5507902900 | 22800 | 22900 | 22900 | 22800 | 1355 |
| 609 | 20240102 | 110600 | 5476984400 | 22900 | 22950 | 23000 | 22850 | 2130 |
| 610 | 20240102 | 110500 | 5428161400 | 23000 | 23000 | 23150 | 22950 | 3547 |
| 611 | 20240102 | 110400 | 5346595000 | 23000 | 22900 | 23000 | 22900 | 3237 |
| 612 | 20240102 | 110300 | 5272310700 | 22900 | 22700 | 22900 | 22700 | 3593 |
| 613 | 20240102 | 110200 | 5190475100 | 22750 | 22750 | 22750 | 22650 | 2343 |
| 614 | 20240102 | 110100 | 5137267350 | 22700 | 22600 | 22750 | 22550 | 3615 |
| 615 | 20240102 | 110000 | 5055354550 | 22600 | 22600 | 22650 | 22500 | 4186 |
| 616 | 20240102 | 105900 | 4960840950 | 22600 | 22550 | 22650 | 22550 | 1400 |
| 617 | 20240102 | 105800 | 4929213000 | 22600 | 22750 | 22750 | 22350 | 34292 |
| 618 | 20240102 | 105700 | 4158124300 | 22750 | 22750 | 22850 | 22700 | 1324 |
| 619 | 20240102 | 105600 | 4128002700 | 22750 | 22700 | 22750 | 22700 | 1347 |
| 620 | 20240102 | 105500 | 4097419250 | 22750 | 22700 | 22800 | 22650 | 631 |
| 621 | 20240102 | 105400 | 4083079100 | 22700 | 22700 | 22800 | 22600 | 1184 |
| 622 | 20240102 | 105300 | 4056249850 | 22700 | 22600 | 22750 | 22600 | 1542 |
| 623 | 20240102 | 105200 | 4021351550 | 22600 | 22750 | 22800 | 22600 | 4424 |
| 624 | 20240102 | 105100 | 3921133900 | 22700 | 22850 | 22850 | 22650 | 4434 |
| 625 | 20240102 | 105000 | 3820216500 | 22850 | 22800 | 22900 | 22800 | 3782 |
| 626 | 20240102 | 104900 | 3733723900 | 22800 | 22800 | 22850 | 22800 | 1074 |
| 627 | 20240102 | 104800 | 3709216300 | 22850 | 22900 | 22900 | 22800 | 2514 |
| 628 | 20240102 | 104700 | 3651802500 | 22900 | 22850 | 22900 | 22850 | 1980 |
| 629 | 20240102 | 104600 | 3606503600 | 22800 | 22700 | 22800 | 22600 | 5782 |
| 630 | 20240102 | 104500 | 3475115450 | 22650 | 22650 | 22750 | 22500 | 4669 |
| 631 | 20240102 | 104400 | 3369646050 | 22650 | 22700 | 22750 | 22600 | 2352 |
| 632 | 20240102 | 104300 | 3316439500 | 22700 | 22550 | 22700 | 22500 | 17404 |
| 633 | 20240102 | 104200 | 2924325000 | 22600 | 22700 | 22750 | 22550 | 10579 |
| 634 | 20240102 | 104100 | 2685363800 | 22700 | 22750 | 22800 | 22650 | 2281 |
| 635 | 20240102 | 104000 | 2633581550 | 22750 | 22850 | 22850 | 22700 | 4172 |
| 636 | 20240102 | 103900 | 2538637550 | 22850 | 22800 | 22900 | 22750 | 4113 |
| 637 | 20240102 | 103800 | 2444805300 | 22750 | 22800 | 22900 | 22750 | 4670 |
| 638 | 20240102 | 103700 | 2338315550 | 22850 | 22900 | 23000 | 22800 | 4461 |
| 639 | 20240102 | 103600 | 2236158050 | 22950 | 23000 | 23000 | 22900 | 3600 |
| 640 | 20240102 | 103500 | 2153549500 | 23000 | 23050 | 23050 | 22950 | 3428 |
| 641 | 20240102 | 103400 | 2074719300 | 23050 | 23000 | 23100 | 22900 | 2110 |
| 642 | 20240102 | 103300 | 2026199400 | 22850 | 22950 | 23150 | 22850 | 4010 |
| 643 | 20240102 | 103200 | 1934031300 | 22950 | 23150 | 23200 | 22750 | 6960 |
| 644 | 20240102 | 103100 | 1773786950 | 23150 | 23200 | 23250 | 23150 | 2481 |
| 645 | 20240102 | 103000 | 1716275250 | 23200 | 23400 | 23450 | 23200 | 6492 |
| 646 | 20240102 | 102900 | 1565171350 | 23400 | 23400 | 23450 | 23300 | 4403 |
| 647 | 20240102 | 102800 | 1462314750 | 23450 | 23500 | 23500 | 23400 | 3005 |
| 648 | 20240102 | 102700 | 1391828750 | 23500 | 23450 | 23550 | 23450 | 1298 |
| 649 | 20240102 | 102600 | 1361361800 | 23550 | 23550 | 23550 | 23500 | 2216 |
| 650 | 20240102 | 102500 | 1309274150 | 23550 | 23600 | 23600 | 23550 | 767 |
| 651 | 20240102 | 102400 | 1291209100 | 23550 | 23700 | 23700 | 23550 | 2647 |
| 652 | 20240102 | 102300 | 1228771300 | 23700 | 23700 | 23700 | 23650 | 731 |
| 653 | 20240102 | 102200 | 1211469800 | 23700 | 23700 | 23700 | 23600 | 464 |
| 654 | 20240102 | 102100 | 1200483350 | 23700 | 23500 | 23700 | 23500 | 1059 |
| 655 | 20240102 | 102000 | 1175519400 | 23550 | 23450 | 23550 | 23450 | 2444 |
| 656 | 20240102 | 101900 | 1118110800 | 23450 | 23600 | 23600 | 23450 | 3646 |
| 657 | 20240102 | 101800 | 1032450700 | 23600 | 23700 | 23700 | 23550 | 2989 |
| 658 | 20240102 | 101700 | 961915350 | 23650 | 23650 | 23700 | 23650 | 1737 |
| 659 | 20240102 | 101600 | 920821400 | 23650 | 23700 | 23750 | 23650 | 2308 |
| 660 | 20240102 | 101500 | 866186100 | 23700 | 23750 | 23750 | 23650 | 2356 |
| 661 | 20240102 | 101400 | 810351650 | 23700 | 23800 | 23850 | 23700 | 3022 |
| 662 | 20240102 | 101300 | 738583600 | 23800 | 23800 | 23850 | 23800 | 822 |
| 663 | 20240102 | 101200 | 719009850 | 23800 | 23800 | 23900 | 23750 | 1979 |
| 664 | 20240102 | 101100 | 671908350 | 23800 | 23800 | 23850 | 23750 | 1521 |
| 665 | 20240102 | 101000 | 635715700 | 23800 | 23750 | 23900 | 23750 | 1983 |
| 666 | 20240102 | 100900 | 588489750 | 23750 | 23950 | 23950 | 23750 | 1453 |
| 667 | 20240102 | 100800 | 553912400 | 24000 | 24000 | 24000 | 23800 | 2053 |
| 668 | 20240102 | 100700 | 504973050 | 24000 | 24250 | 24250 | 24000 | 4571 |
| 669 | 20240102 | 100600 | 394942150 | 24200 | 24250 | 24300 | 24150 | 1979 |
| 670 | 20240102 | 100500 | 347071250 | 24250 | 24200 | 24300 | 24150 | 1805 |
| 671 | 20240102 | 100400 | 303408050 | 24200 | 24150 | 24200 | 24150 | 1263 |
| 672 | 20240102 | 100300 | 272898650 | 24150 | 24200 | 24200 | 24150 | 944 |
| 673 | 20240102 | 100200 | 250066150 | 24150 | 24200 | 24250 | 24150 | 5278 |
| 674 | 20240102 | 100100 | 122566500 | 24250 | 24150 | 24250 | 24150 | 367 |
| 675 | 20240102 | 100000 | 113686800 | 24150 | 24100 | 24200 | 24100 | 4716 |