40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 3 | 20240109 | 212200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240109 | 212100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240109 | 212000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240109 | 211900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240109 | 211800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240109 | 211700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240109 | 211600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240109 | 211500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240109 | 211400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240109 | 211300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240109 | 211200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240109 | 211100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240109 | 211000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240109 | 210900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240109 | 210800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240109 | 210700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240109 | 210600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240109 | 210500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240109 | 210400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240109 | 210300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240109 | 210200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240109 | 210100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240109 | 210000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240109 | 205900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240109 | 205800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240109 | 205700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240109 | 205600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240109 | 205500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240109 | 205400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240109 | 205300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 33 | 20240109 | 205200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240109 | 205100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240109 | 205000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240109 | 204900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240109 | 204800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240109 | 204700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240109 | 204600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240109 | 204500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240109 | 204400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240109 | 204300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240109 | 204200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240109 | 204100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240109 | 204000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240109 | 203900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240109 | 203800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240109 | 203700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240109 | 203600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240109 | 203500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240109 | 203400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240109 | 203300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240109 | 203200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240109 | 203100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240109 | 203000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240109 | 202900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240109 | 202800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240109 | 202700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240109 | 202600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240109 | 202500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240109 | 202400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240109 | 202300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 63 | 20240109 | 202200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240109 | 202100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240109 | 202000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240109 | 201900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240109 | 201800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240109 | 201700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240109 | 201600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240109 | 201500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240109 | 201400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240109 | 201300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240109 | 201200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240109 | 201100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240109 | 201000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240109 | 200900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240109 | 200800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240109 | 200700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240109 | 200600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240109 | 200500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240109 | 200400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240109 | 200300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240109 | 200200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240109 | 200100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240109 | 200000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240109 | 195900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240109 | 195800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240109 | 195700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240109 | 195600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240109 | 195500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240109 | 195400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240109 | 195300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 93 | 20240109 | 195200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240109 | 195100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240109 | 195000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240109 | 194900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240109 | 194800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240109 | 194700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240109 | 194600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240109 | 194500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240109 | 194400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240109 | 194300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240109 | 194200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240109 | 194100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240109 | 194000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240109 | 193900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240109 | 193800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240109 | 193700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240109 | 193600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240109 | 193500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240109 | 193400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240109 | 193300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240109 | 193200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240109 | 193100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240109 | 193000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240109 | 192900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240109 | 192800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240109 | 192700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240109 | 192600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240109 | 192500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240109 | 192400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240109 | 192300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 123 | 20240109 | 192200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240109 | 192100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240109 | 192000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240109 | 191900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240109 | 191800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240109 | 191700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240109 | 191600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240109 | 191500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240109 | 191400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240109 | 191300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240109 | 191200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240109 | 191100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240109 | 191000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240109 | 190900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240109 | 190800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240109 | 190700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240109 | 190600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240109 | 190500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240109 | 190400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240109 | 190300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240109 | 190200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240109 | 190100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240109 | 190000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240109 | 185900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240109 | 185800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240109 | 185700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240109 | 185600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240109 | 185500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240109 | 185400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240109 | 185300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 153 | 20240109 | 185200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240109 | 185100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240109 | 185000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240109 | 184900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240109 | 184800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240109 | 184700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240109 | 184600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240109 | 184500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240109 | 184400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240109 | 184300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240109 | 184200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240109 | 184100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240109 | 184000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240109 | 183900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240109 | 183800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240109 | 183700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240109 | 183600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240109 | 183500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240109 | 183400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240109 | 183300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240109 | 183200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240109 | 183100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240109 | 183000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240109 | 182900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240109 | 182800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240109 | 182700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240109 | 182600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240109 | 182500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240109 | 182400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240109 | 182300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 183 | 20240109 | 182200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240109 | 182100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240109 | 182000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240109 | 181900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240109 | 181800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240109 | 181700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240109 | 181600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240109 | 181500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240109 | 181400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240109 | 181300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240109 | 181200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240109 | 181100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240109 | 181000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240109 | 180900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240109 | 180800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240109 | 180700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240109 | 180600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240109 | 180500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240109 | 180400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240109 | 180300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240109 | 180200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240109 | 180100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240109 | 180000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240109 | 175900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240109 | 175800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240109 | 175700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240109 | 175600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240109 | 175500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240109 | 175400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240109 | 175300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 213 | 20240109 | 175200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240109 | 175100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240109 | 175000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240109 | 174900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240109 | 174800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240109 | 174700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240109 | 174600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240109 | 174500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240109 | 174400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240109 | 174300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240109 | 174200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240109 | 174100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240109 | 174000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240109 | 173900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240109 | 173800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240109 | 173700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240109 | 173600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240109 | 173500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240109 | 173400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240109 | 173300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240109 | 173200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240109 | 173100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240109 | 173000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240109 | 172900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240109 | 172800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240109 | 172700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240109 | 172600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240109 | 172500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240109 | 172400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240109 | 172300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 243 | 20240109 | 172200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240109 | 172100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240109 | 172000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240109 | 171900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240109 | 171800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240109 | 171700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240109 | 171600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240109 | 171500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240109 | 171400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240109 | 171300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240109 | 171200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240109 | 171100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240109 | 171000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240109 | 170900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240109 | 170800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240109 | 170700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240109 | 170600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240109 | 170500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240109 | 170400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240109 | 170300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240109 | 170200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240109 | 170100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240109 | 170000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240109 | 165900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240109 | 165800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240109 | 165700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240109 | 165600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240109 | 165500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240109 | 165400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240109 | 165300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 273 | 20240109 | 165200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240109 | 165100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240109 | 165000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240109 | 164900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240109 | 164800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240109 | 164700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240109 | 164600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240109 | 164500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240109 | 164400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240109 | 164300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240109 | 164200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240109 | 164100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240109 | 164000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240109 | 163900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240109 | 163800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240109 | 163700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240109 | 163600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240109 | 163500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240109 | 163400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240109 | 163300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240109 | 163200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240109 | 163100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240109 | 163000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240109 | 162900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240109 | 162800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240109 | 162700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240109 | 162600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240109 | 162500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240109 | 162400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240109 | 162300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 303 | 20240109 | 162200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240109 | 162100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240109 | 162000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240109 | 161900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240109 | 161800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240109 | 161700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240109 | 161600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240109 | 161500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240109 | 161400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240109 | 161300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240109 | 161200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240109 | 161100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240109 | 161000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240109 | 160900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20240109 | 160800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20240109 | 160700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240109 | 160600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20240109 | 160500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20240109 | 160400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20240109 | 160300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20240109 | 160200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20240109 | 160100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20240109 | 160000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20240109 | 155900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20240109 | 155800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240109 | 155700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240109 | 155600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240109 | 155500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20240109 | 155400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20240109 | 155300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 333 | 20240109 | 155200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20240109 | 155100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20240109 | 155000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20240109 | 154900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20240109 | 154800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20240109 | 154700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20240109 | 154600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20240109 | 154500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20240109 | 154400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20240109 | 154300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20240109 | 154200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20240109 | 154100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20240109 | 154000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20240109 | 153900 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 347 | 20240109 | 153800 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 348 | 20240109 | 153700 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 349 | 20240109 | 153600 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 350 | 20240109 | 153500 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 351 | 20240109 | 153400 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 352 | 20240109 | 153300 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 353 | 20240109 | 153200 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 354 | 20240109 | 153100 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 355 | 20240109 | 153000 | 69645870900 | 24750 | 24750 | 24750 | 24750 | 23830 |
| 356 | 20240109 | 152900 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 357 | 20240109 | 152800 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 358 | 20240109 | 152700 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 359 | 20240109 | 152600 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 360 | 20240109 | 152500 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 361 | 20240109 | 152400 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 362 | 20240109 | 152300 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 363 | 20240109 | 152200 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 364 | 20240109 | 152100 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 365 | 20240109 | 152000 | 69056078400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 366 | 20240109 | 151900 | 69056078400 | 24700 | 24700 | 24750 | 24650 | 6666 |
| 367 | 20240109 | 151800 | 68891545100 | 24750 | 24450 | 24750 | 24450 | 11653 |
| 368 | 20240109 | 151700 | 68604638900 | 24500 | 24400 | 24500 | 24400 | 2878 |
| 369 | 20240109 | 151600 | 68534270300 | 24450 | 24450 | 24450 | 24400 | 3501 |
| 370 | 20240109 | 151500 | 68448786650 | 24500 | 24400 | 24550 | 24300 | 10796 |
| 371 | 20240109 | 151400 | 68185095800 | 24400 | 24300 | 24400 | 24300 | 4916 |
| 372 | 20240109 | 151300 | 68065247000 | 24300 | 24300 | 24350 | 24250 | 5530 |
| 373 | 20240109 | 151200 | 67931064900 | 24300 | 24300 | 24350 | 24250 | 2227 |
| 374 | 20240109 | 151100 | 67876950250 | 24300 | 24200 | 24300 | 24150 | 6187 |
| 375 | 20240109 | 151000 | 67727017200 | 24200 | 24250 | 24300 | 24200 | 4397 |
| 376 | 20240109 | 150900 | 67620493450 | 24300 | 24350 | 24350 | 24250 | 5182 |
| 377 | 20240109 | 150800 | 67494617650 | 24350 | 24400 | 24450 | 24250 | 6513 |
| 378 | 20240109 | 150700 | 67336214650 | 24450 | 24300 | 24500 | 24250 | 6833 |
| 379 | 20240109 | 150600 | 67169714350 | 24300 | 24300 | 24350 | 24250 | 13107 |
| 380 | 20240109 | 150500 | 66851257600 | 24300 | 24300 | 24350 | 24150 | 14168 |
| 381 | 20240109 | 150400 | 66507706300 | 24300 | 24500 | 24500 | 24300 | 9013 |
| 382 | 20240109 | 150300 | 66287844700 | 24500 | 24600 | 24600 | 24150 | 24978 |
| 383 | 20240109 | 150200 | 65678358100 | 24600 | 24600 | 24650 | 24550 | 3725 |
| 384 | 20240109 | 150100 | 65586811200 | 24550 | 24700 | 24700 | 24500 | 23713 |
| 385 | 20240109 | 150000 | 65003714250 | 24700 | 24850 | 24850 | 24700 | 6722 |
| 386 | 20240109 | 145900 | 64837342500 | 24850 | 24750 | 24850 | 24750 | 5289 |
| 387 | 20240109 | 145800 | 64706189650 | 24750 | 24750 | 24850 | 24700 | 4895 |
| 388 | 20240109 | 145700 | 64584999500 | 24750 | 24850 | 24850 | 24700 | 2320 |
| 389 | 20240109 | 145600 | 64527636750 | 24850 | 24800 | 24900 | 24750 | 5251 |
| 390 | 20240109 | 145500 | 64397412650 | 24800 | 24800 | 24950 | 24750 | 6013 |
| 391 | 20240109 | 145400 | 64248204300 | 24800 | 24650 | 24800 | 24600 | 6227 |
| 392 | 20240109 | 145300 | 64094576600 | 24650 | 24700 | 24750 | 24650 | 2547 |
| 393 | 20240109 | 145200 | 64031735300 | 24750 | 24600 | 24750 | 24600 | 6091 |
| 394 | 20240109 | 145100 | 63881707450 | 24600 | 24750 | 24750 | 24600 | 9128 |
| 395 | 20240109 | 145000 | 63656549650 | 24750 | 24700 | 24800 | 24650 | 5044 |
| 396 | 20240109 | 144900 | 63531950400 | 24700 | 24800 | 24850 | 24650 | 10514 |
| 397 | 20240109 | 144800 | 63271773050 | 24800 | 24750 | 24800 | 24750 | 2854 |
| 398 | 20240109 | 144700 | 63201108100 | 24750 | 24900 | 24900 | 24750 | 3985 |
| 399 | 20240109 | 144600 | 63102314650 | 24900 | 24800 | 25000 | 24800 | 4944 |
| 400 | 20240109 | 144500 | 62979346750 | 24800 | 24800 | 24850 | 24750 | 9892 |
| 401 | 20240109 | 144400 | 62734262850 | 24800 | 24900 | 25000 | 24800 | 5059 |
| 402 | 20240109 | 144300 | 62608419000 | 24900 | 24950 | 25000 | 24900 | 4064 |
| 403 | 20240109 | 144200 | 62506979250 | 24950 | 24850 | 25050 | 24850 | 5658 |
| 404 | 20240109 | 144100 | 62365995550 | 24850 | 25000 | 25000 | 24850 | 5475 |
| 405 | 20240109 | 144000 | 62229530300 | 25000 | 25100 | 25100 | 24950 | 4687 |
| 406 | 20240109 | 143900 | 62112316800 | 25100 | 25000 | 25150 | 24900 | 4626 |
| 407 | 20240109 | 143800 | 61996732050 | 25000 | 24900 | 25300 | 24800 | 12754 |
| 408 | 20240109 | 143700 | 61679118050 | 24900 | 25050 | 25200 | 24900 | 14308 |
| 409 | 20240109 | 143600 | 61320566400 | 25100 | 25150 | 25200 | 25050 | 8727 |
| 410 | 20240109 | 143500 | 61101345100 | 25150 | 25250 | 25350 | 25150 | 11919 |
| 411 | 20240109 | 143400 | 60800717650 | 25300 | 25400 | 25400 | 25250 | 6739 |
| 412 | 20240109 | 143300 | 60630234800 | 25400 | 25400 | 25450 | 25350 | 2569 |
| 413 | 20240109 | 143200 | 60565001500 | 25400 | 25350 | 25400 | 25250 | 8032 |
| 414 | 20240109 | 143100 | 60361812800 | 25350 | 25500 | 25500 | 25350 | 9885 |
| 415 | 20240109 | 143000 | 60110557100 | 25450 | 25450 | 25500 | 25450 | 2816 |
| 416 | 20240109 | 142900 | 60038863700 | 25450 | 25500 | 25500 | 25450 | 3368 |
| 417 | 20240109 | 142800 | 59953030700 | 25550 | 25550 | 25600 | 25500 | 2461 |
| 418 | 20240109 | 142700 | 59890150350 | 25550 | 25600 | 25650 | 25550 | 544 |
| 419 | 20240109 | 142600 | 59876224500 | 25650 | 25550 | 25650 | 25550 | 733 |
| 420 | 20240109 | 142500 | 59857461100 | 25500 | 25550 | 25600 | 25500 | 1471 |
| 421 | 20240109 | 142400 | 59819922850 | 25550 | 25450 | 25550 | 25450 | 785 |
| 422 | 20240109 | 142300 | 59799881300 | 25450 | 25500 | 25600 | 25450 | 2901 |
| 423 | 20240109 | 142200 | 59725988100 | 25500 | 25550 | 25600 | 25500 | 2157 |
| 424 | 20240109 | 142100 | 59670916950 | 25550 | 25500 | 25600 | 25500 | 542 |
| 425 | 20240109 | 142000 | 59657072550 | 25500 | 25450 | 25600 | 25400 | 3239 |
| 426 | 20240109 | 141900 | 59574551050 | 25450 | 25500 | 25550 | 25400 | 2556 |
| 427 | 20240109 | 141800 | 59509422400 | 25500 | 25600 | 25650 | 25500 | 2808 |
| 428 | 20240109 | 141700 | 59437561650 | 25650 | 25800 | 25800 | 25600 | 2580 |
| 429 | 20240109 | 141600 | 59371272000 | 25750 | 25750 | 25900 | 25650 | 4138 |
| 430 | 20240109 | 141500 | 59264541450 | 25700 | 25700 | 25750 | 25650 | 2256 |
| 431 | 20240109 | 141400 | 59206598000 | 25750 | 25550 | 25900 | 25500 | 13323 |
| 432 | 20240109 | 141300 | 58863500600 | 25600 | 25550 | 25600 | 25550 | 777 |
| 433 | 20240109 | 141200 | 58843624900 | 25550 | 25450 | 25550 | 25450 | 1568 |
| 434 | 20240109 | 141100 | 58803674800 | 25450 | 25450 | 25550 | 25400 | 2616 |
| 435 | 20240109 | 141000 | 58736990150 | 25400 | 25500 | 25500 | 25400 | 4811 |
| 436 | 20240109 | 140900 | 58614523250 | 25500 | 25550 | 25550 | 25450 | 1374 |
| 437 | 20240109 | 140800 | 58579466050 | 25600 | 25450 | 25600 | 25400 | 2095 |
| 438 | 20240109 | 140700 | 58526075800 | 25450 | 25550 | 25550 | 25350 | 4887 |
| 439 | 20240109 | 140600 | 58401634500 | 25550 | 25650 | 25650 | 25550 | 1371 |
| 440 | 20240109 | 140500 | 58366580750 | 25650 | 25600 | 25650 | 25550 | 1715 |
| 441 | 20240109 | 140400 | 58322666800 | 25550 | 25600 | 25600 | 25550 | 702 |
| 442 | 20240109 | 140300 | 58304704200 | 25600 | 25550 | 25650 | 25500 | 2232 |
| 443 | 20240109 | 140200 | 58247566150 | 25550 | 25550 | 25600 | 25500 | 2003 |
| 444 | 20240109 | 140100 | 58196363700 | 25600 | 25550 | 25600 | 25550 | 1141 |
| 445 | 20240109 | 140000 | 58167191650 | 25550 | 25600 | 25650 | 25550 | 2000 |
| 446 | 20240109 | 135900 | 58116011100 | 25600 | 25600 | 25650 | 25550 | 1865 |
| 447 | 20240109 | 135800 | 58068271650 | 25550 | 25550 | 25600 | 25500 | 2961 |
| 448 | 20240109 | 135700 | 57992563450 | 25600 | 25700 | 25750 | 25550 | 4853 |
| 449 | 20240109 | 135600 | 57868106100 | 25700 | 25550 | 25750 | 25500 | 7686 |
| 450 | 20240109 | 135500 | 57670919750 | 25550 | 25650 | 25700 | 25500 | 5163 |
| 451 | 20240109 | 135400 | 57538806950 | 25700 | 25550 | 25700 | 25500 | 6589 |
| 452 | 20240109 | 135300 | 57370269100 | 25600 | 25400 | 25600 | 25400 | 7418 |
| 453 | 20240109 | 135200 | 57181249450 | 25400 | 25400 | 25450 | 25350 | 3002 |
| 454 | 20240109 | 135100 | 57104989200 | 25400 | 25350 | 25450 | 25300 | 5203 |
| 455 | 20240109 | 135000 | 56972857050 | 25350 | 25200 | 25350 | 25200 | 3574 |
| 456 | 20240109 | 134900 | 56882480550 | 25200 | 25250 | 25300 | 25200 | 1739 |
| 457 | 20240109 | 134800 | 56838602050 | 25250 | 25100 | 25300 | 25050 | 4324 |
| 458 | 20240109 | 134700 | 56729811700 | 25100 | 25150 | 25200 | 25100 | 4306 |
| 459 | 20240109 | 134600 | 56621617050 | 25150 | 25150 | 25250 | 25150 | 1415 |
| 460 | 20240109 | 134500 | 56585968400 | 25200 | 25200 | 25250 | 25050 | 12644 |
| 461 | 20240109 | 134400 | 56267691200 | 25200 | 25200 | 25300 | 25200 | 2785 |
| 462 | 20240109 | 134300 | 56197458700 | 25200 | 25350 | 25400 | 25200 | 8763 |
| 463 | 20240109 | 134200 | 55976210950 | 25350 | 25300 | 25400 | 25250 | 9735 |
| 464 | 20240109 | 134100 | 55729583750 | 25300 | 25250 | 25350 | 25200 | 9301 |
| 465 | 20240109 | 134000 | 55494487100 | 25250 | 25300 | 25300 | 25200 | 12474 |
| 466 | 20240109 | 133900 | 55179422200 | 25300 | 25350 | 25400 | 25250 | 5602 |
| 467 | 20240109 | 133800 | 55037701050 | 25300 | 25400 | 25450 | 25250 | 14602 |
| 468 | 20240109 | 133700 | 54668316150 | 25350 | 25550 | 25650 | 25300 | 38649 |
| 469 | 20240109 | 133600 | 53685760100 | 25550 | 25650 | 25700 | 25550 | 3878 |
| 470 | 20240109 | 133500 | 53586401600 | 25650 | 25650 | 25700 | 25600 | 1115 |
| 471 | 20240109 | 133400 | 53557826750 | 25600 | 25650 | 25650 | 25550 | 3281 |
| 472 | 20240109 | 133300 | 53473872050 | 25650 | 25600 | 25700 | 25600 | 2462 |
| 473 | 20240109 | 133200 | 53410760450 | 25700 | 25650 | 25700 | 25550 | 7329 |
| 474 | 20240109 | 133100 | 53223171600 | 25650 | 25700 | 25750 | 25600 | 5416 |
| 475 | 20240109 | 133000 | 53084395000 | 25700 | 25700 | 25800 | 25650 | 3579 |
| 476 | 20240109 | 132900 | 52992414300 | 25650 | 25750 | 25850 | 25650 | 9841 |
| 477 | 20240109 | 132800 | 52739246900 | 25750 | 25850 | 25950 | 25750 | 5091 |
| 478 | 20240109 | 132700 | 52607746250 | 25800 | 25900 | 26000 | 25800 | 9261 |
| 479 | 20240109 | 132600 | 52368031250 | 25950 | 26200 | 26200 | 25950 | 13893 |
| 480 | 20240109 | 132500 | 52006105250 | 26150 | 25950 | 26200 | 25850 | 11187 |
| 481 | 20240109 | 132400 | 51714692200 | 25950 | 26300 | 26300 | 25900 | 15891 |
| 482 | 20240109 | 132300 | 51300233950 | 26250 | 26100 | 26450 | 26100 | 58064 |
| 483 | 20240109 | 132200 | 49775614000 | 26100 | 25750 | 26100 | 25750 | 17307 |
| 484 | 20240109 | 132100 | 49326419000 | 25850 | 25750 | 25850 | 25600 | 5104 |
| 485 | 20240109 | 132000 | 49195140350 | 25750 | 25650 | 25750 | 25600 | 3876 |
| 486 | 20240109 | 131900 | 49095635450 | 25650 | 25750 | 25750 | 25600 | 4499 |
| 487 | 20240109 | 131800 | 48980108250 | 25800 | 25950 | 26000 | 25750 | 6168 |
| 488 | 20240109 | 131700 | 48820355600 | 25950 | 25850 | 25950 | 25850 | 4691 |
| 489 | 20240109 | 131600 | 48698910200 | 25850 | 25800 | 25950 | 25650 | 6541 |
| 490 | 20240109 | 131500 | 48529987050 | 25800 | 25900 | 25900 | 25750 | 6735 |
| 491 | 20240109 | 131400 | 48356108450 | 25850 | 25950 | 26000 | 25800 | 15218 |
| 492 | 20240109 | 131300 | 47961573050 | 25950 | 25650 | 25950 | 25650 | 24185 |
| 493 | 20240109 | 131200 | 47336577550 | 25700 | 25700 | 25700 | 25650 | 3051 |
| 494 | 20240109 | 131100 | 47258209750 | 25650 | 25600 | 25650 | 25550 | 5087 |
| 495 | 20240109 | 131000 | 47128047200 | 25600 | 25800 | 25800 | 25550 | 9194 |
| 496 | 20240109 | 130900 | 46891740950 | 25800 | 25350 | 25850 | 25350 | 35629 |
| 497 | 20240109 | 130800 | 45978583350 | 25350 | 25350 | 25400 | 25300 | 5028 |
| 498 | 20240109 | 130700 | 45851118250 | 25350 | 25250 | 25350 | 25200 | 1445 |
| 499 | 20240109 | 130600 | 45814591950 | 25300 | 25100 | 25300 | 25050 | 3700 |
| 500 | 20240109 | 130500 | 45721428700 | 25100 | 25350 | 25350 | 25100 | 8046 |
| 501 | 20240109 | 130400 | 45518520750 | 25350 | 25350 | 25400 | 25300 | 3156 |
| 502 | 20240109 | 130300 | 45438497050 | 25300 | 25200 | 25350 | 25150 | 2629 |
| 503 | 20240109 | 130200 | 45372112350 | 25200 | 25500 | 25500 | 25150 | 9741 |
| 504 | 20240109 | 130100 | 45125914150 | 25500 | 25350 | 25550 | 25300 | 10765 |
| 505 | 20240109 | 130000 | 44851738300 | 25450 | 25400 | 25450 | 25250 | 5733 |
| 506 | 20240109 | 125900 | 44706392400 | 25350 | 25400 | 25450 | 25300 | 9604 |
| 507 | 20240109 | 125800 | 44462762700 | 25400 | 25300 | 25400 | 25300 | 3491 |
| 508 | 20240109 | 125700 | 44374240800 | 25300 | 25400 | 25450 | 25250 | 7355 |
| 509 | 20240109 | 125600 | 44187920200 | 25400 | 25250 | 25500 | 25200 | 26524 |
| 510 | 20240109 | 125500 | 43514337850 | 25250 | 25000 | 25300 | 25000 | 10170 |
| 511 | 20240109 | 125400 | 43258192800 | 25100 | 25150 | 25150 | 25000 | 6548 |
| 512 | 20240109 | 125300 | 43094021600 | 25150 | 25100 | 25200 | 25050 | 16392 |
| 513 | 20240109 | 125200 | 42681474150 | 25100 | 24900 | 25200 | 24900 | 8336 |
| 514 | 20240109 | 125100 | 42472774600 | 24900 | 24850 | 24900 | 24800 | 2492 |
| 515 | 20240109 | 125000 | 42410870450 | 24850 | 24900 | 24900 | 24800 | 3154 |
| 516 | 20240109 | 124900 | 42332545650 | 24850 | 24950 | 25000 | 24850 | 3431 |
| 517 | 20240109 | 124800 | 42247100750 | 24950 | 24750 | 25000 | 24750 | 3540 |
| 518 | 20240109 | 124700 | 42158911300 | 24750 | 24900 | 24950 | 24750 | 5476 |
| 519 | 20240109 | 124600 | 42023027150 | 24900 | 24900 | 24950 | 24750 | 5903 |
| 520 | 20240109 | 124500 | 41876489900 | 24900 | 24750 | 25000 | 24700 | 11433 |
| 521 | 20240109 | 124400 | 41592348050 | 24700 | 24800 | 24800 | 24700 | 1625 |
| 522 | 20240109 | 124300 | 41552093250 | 24750 | 24750 | 24800 | 24650 | 1428 |
| 523 | 20240109 | 124200 | 41516748550 | 24750 | 24700 | 24800 | 24650 | 3963 |
| 524 | 20240109 | 124100 | 41418738000 | 24650 | 24650 | 24800 | 24650 | 5360 |
| 525 | 20240109 | 124000 | 41286228100 | 24600 | 24700 | 24750 | 24600 | 4360 |
| 526 | 20240109 | 123900 | 41178703450 | 24700 | 24650 | 24750 | 24600 | 6601 |
| 527 | 20240109 | 123800 | 41016054250 | 24650 | 24750 | 24750 | 24600 | 7094 |
| 528 | 20240109 | 123700 | 40841018750 | 24750 | 24600 | 24750 | 24450 | 17423 |
| 529 | 20240109 | 123600 | 40413195850 | 24600 | 24750 | 24800 | 24500 | 15722 |
| 530 | 20240109 | 123500 | 40026339250 | 24800 | 24850 | 24950 | 24700 | 10719 |
| 531 | 20240109 | 123400 | 39760280450 | 24850 | 24800 | 25000 | 24700 | 12719 |
| 532 | 20240109 | 123300 | 39444097450 | 24800 | 24850 | 24850 | 24700 | 5656 |
| 533 | 20240109 | 123200 | 39304047400 | 24850 | 24800 | 24850 | 24650 | 7603 |
| 534 | 20240109 | 123100 | 39115716800 | 24800 | 24800 | 24850 | 24650 | 20099 |
| 535 | 20240109 | 123000 | 38618867250 | 24800 | 24850 | 25100 | 24700 | 23344 |
| 536 | 20240109 | 122900 | 38038567350 | 24850 | 25250 | 25250 | 24700 | 53961 |
| 537 | 20240109 | 122800 | 36691452450 | 25200 | 25250 | 25300 | 25200 | 9506 |
| 538 | 20240109 | 122700 | 36451486400 | 25250 | 25350 | 25400 | 25200 | 10884 |
| 539 | 20240109 | 122600 | 36176438300 | 25300 | 25400 | 25500 | 25200 | 17901 |
| 540 | 20240109 | 122500 | 35723059850 | 25450 | 25400 | 25550 | 25400 | 11989 |
| 541 | 20240109 | 122400 | 35417618500 | 25400 | 25550 | 25650 | 25400 | 15822 |
| 542 | 20240109 | 122300 | 35014212900 | 25550 | 25600 | 25800 | 25500 | 18744 |
| 543 | 20240109 | 122200 | 34533771950 | 25600 | 25350 | 25750 | 25300 | 20798 |
| 544 | 20240109 | 122100 | 34002008450 | 25300 | 25400 | 25550 | 25250 | 12795 |
| 545 | 20240109 | 122000 | 33676797750 | 25400 | 25500 | 25700 | 25150 | 26993 |
| 546 | 20240109 | 121900 | 32990564300 | 25500 | 25400 | 25500 | 25050 | 26839 |
| 547 | 20240109 | 121800 | 32312540550 | 25400 | 25750 | 25800 | 25100 | 47193 |
| 548 | 20240109 | 121700 | 31116588550 | 25750 | 25700 | 26000 | 25650 | 15973 |
| 549 | 20240109 | 121600 | 30704652250 | 25700 | 26100 | 26150 | 25550 | 51127 |
| 550 | 20240109 | 121500 | 29388261600 | 26100 | 26150 | 26150 | 25950 | 29936 |
| 551 | 20240109 | 121400 | 28608315650 | 26100 | 26100 | 26400 | 26100 | 16904 |
| 552 | 20240109 | 121300 | 28164898000 | 26100 | 26350 | 26400 | 26050 | 18282 |
| 553 | 20240109 | 121200 | 27686415350 | 26350 | 26500 | 26500 | 26100 | 24999 |
| 554 | 20240109 | 121100 | 27029447450 | 26500 | 26100 | 26600 | 26000 | 46793 |
| 555 | 20240109 | 121000 | 25796206650 | 26100 | 26350 | 26600 | 26000 | 71528 |
| 556 | 20240109 | 120900 | 23919123500 | 26400 | 26600 | 26900 | 26350 | 79643 |
| 557 | 20240109 | 120800 | 21796226350 | 26800 | 26100 | 27300 | 25900 | 199776 |
| 558 | 20240109 | 120700 | 16467212550 | 26100 | 25700 | 26100 | 25450 | 74536 |
| 559 | 20240109 | 120600 | 14540757550 | 25750 | 26200 | 26550 | 25500 | 198420 |
| 560 | 20240109 | 120500 | 9351863400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 561 | 20240109 | 120400 | 9351863400 | 25400 | 25200 | 25400 | 25100 | 14613 |
| 562 | 20240109 | 120300 | 8981620400 | 25200 | 24650 | 25400 | 24300 | 124841 |
| 563 | 20240109 | 120200 | 5860471800 | 24550 | 24350 | 24750 | 24300 | 28046 |
| 564 | 20240109 | 120100 | 5172308050 | 24350 | 24350 | 24350 | 24300 | 541 |
| 565 | 20240109 | 120000 | 5159136350 | 24350 | 24300 | 24350 | 24300 | 436 |
| 566 | 20240109 | 115900 | 5148523100 | 24300 | 24250 | 24300 | 24250 | 974 |
| 567 | 20240109 | 115800 | 5124863650 | 24250 | 24250 | 24300 | 24250 | 632 |
| 568 | 20240109 | 115700 | 5109525450 | 24300 | 24350 | 24350 | 24250 | 1689 |
| 569 | 20240109 | 115600 | 5068434750 | 24400 | 24400 | 24400 | 24350 | 399 |
| 570 | 20240109 | 115500 | 5058709050 | 24350 | 24350 | 24400 | 24350 | 812 |
| 571 | 20240109 | 115400 | 5038925900 | 24400 | 24400 | 24450 | 24400 | 1398 |
| 572 | 20240109 | 115300 | 5004798200 | 24450 | 24400 | 24450 | 24400 | 685 |
| 573 | 20240109 | 115200 | 4988062550 | 24400 | 24450 | 24500 | 24400 | 988 |
| 574 | 20240109 | 115100 | 4963876750 | 24500 | 24450 | 24500 | 24400 | 548 |
| 575 | 20240109 | 115000 | 4950470400 | 24450 | 24400 | 24500 | 24400 | 2946 |
| 576 | 20240109 | 114900 | 4878477300 | 24450 | 24400 | 24450 | 24400 | 1675 |
| 577 | 20240109 | 114800 | 4837532800 | 24400 | 24400 | 24450 | 24400 | 1495 |
| 578 | 20240109 | 114700 | 4800994250 | 24400 | 24400 | 24450 | 24350 | 2585 |
| 579 | 20240109 | 114600 | 4737918300 | 24350 | 24300 | 24400 | 24300 | 5166 |
| 580 | 20240109 | 114500 | 4612214450 | 24300 | 24250 | 24300 | 24250 | 425 |
| 581 | 20240109 | 114400 | 4601888950 | 24300 | 24250 | 24300 | 24200 | 2221 |
| 582 | 20240109 | 114300 | 4548017700 | 24250 | 24200 | 24250 | 24200 | 536 |
| 583 | 20240109 | 114200 | 4535021000 | 24250 | 24250 | 24250 | 24200 | 957 |
| 584 | 20240109 | 114100 | 4511813900 | 24250 | 24250 | 24250 | 24200 | 296 |
| 585 | 20240109 | 114000 | 4504635950 | 24250 | 24200 | 24250 | 24200 | 1790 |
| 586 | 20240109 | 113900 | 4461311150 | 24200 | 24150 | 24200 | 24150 | 1614 |
| 587 | 20240109 | 113800 | 4422272900 | 24150 | 24200 | 24200 | 24150 | 334 |
| 588 | 20240109 | 113700 | 4414190600 | 24200 | 24150 | 24200 | 24150 | 387 |
| 589 | 20240109 | 113600 | 4404833850 | 24150 | 24150 | 24200 | 24150 | 897 |
| 590 | 20240109 | 113500 | 4383164700 | 24150 | 24150 | 24200 | 24150 | 363 |
| 591 | 20240109 | 113400 | 4374385850 | 24150 | 24200 | 24200 | 24150 | 235 |
| 592 | 20240109 | 113300 | 4368704750 | 24200 | 24150 | 24200 | 24150 | 521 |
| 593 | 20240109 | 113200 | 4356097600 | 24150 | 24150 | 24150 | 24150 | 1672 |
| 594 | 20240109 | 113100 | 4315718800 | 24100 | 24100 | 24150 | 24100 | 776 |
| 595 | 20240109 | 113000 | 4296980200 | 24050 | 24100 | 24150 | 24050 | 910 |
| 596 | 20240109 | 112900 | 4275042800 | 24150 | 24150 | 24150 | 24100 | 354 |
| 597 | 20240109 | 112800 | 4266496000 | 24150 | 24150 | 24150 | 24150 | 148 |
| 598 | 20240109 | 112700 | 4262921800 | 24150 | 24100 | 24150 | 24100 | 359 |
| 599 | 20240109 | 112600 | 4254261400 | 24100 | 24050 | 24100 | 24050 | 227 |
| 600 | 20240109 | 112500 | 4248795950 | 24100 | 24100 | 24100 | 24050 | 1467 |
| 601 | 20240109 | 112400 | 4213445450 | 24050 | 24100 | 24100 | 24050 | 207 |
| 602 | 20240109 | 112300 | 4208458600 | 24100 | 24100 | 24150 | 24050 | 189 |
| 603 | 20240109 | 112200 | 4203899400 | 24150 | 24100 | 24150 | 24100 | 169 |
| 604 | 20240109 | 112100 | 4199822250 | 24100 | 24100 | 24150 | 24100 | 445 |
| 605 | 20240109 | 112000 | 4189082250 | 24100 | 24100 | 24150 | 24100 | 392 |
| 606 | 20240109 | 111900 | 4179619050 | 24100 | 24100 | 24150 | 24100 | 311 |
| 607 | 20240109 | 111800 | 4172115450 | 24150 | 24100 | 24150 | 24100 | 284 |
| 608 | 20240109 | 111700 | 4165257050 | 24100 | 24100 | 24100 | 24100 | 229 |
| 609 | 20240109 | 111600 | 4159738150 | 24050 | 24000 | 24050 | 24000 | 85 |
| 610 | 20240109 | 111500 | 4157694450 | 24000 | 24000 | 24150 | 24000 | 660 |
| 611 | 20240109 | 111400 | 4141840200 | 24000 | 24100 | 24150 | 24000 | 2237 |
| 612 | 20240109 | 111300 | 4088075100 | 24150 | 24100 | 24150 | 24100 | 353 |
| 613 | 20240109 | 111200 | 4079561650 | 24100 | 24000 | 24150 | 24000 | 477 |
| 614 | 20240109 | 111100 | 4068065150 | 24000 | 24150 | 24150 | 24000 | 1292 |
| 615 | 20240109 | 111000 | 4036964200 | 24150 | 24150 | 24150 | 24100 | 333 |
| 616 | 20240109 | 110900 | 4028923300 | 24150 | 24100 | 24150 | 24100 | 1560 |
| 617 | 20240109 | 110800 | 3991320650 | 24100 | 24100 | 24150 | 24100 | 465 |
| 618 | 20240109 | 110700 | 3980099050 | 24150 | 24150 | 24200 | 24150 | 930 |
| 619 | 20240109 | 110600 | 3957621100 | 24150 | 24200 | 24200 | 24150 | 764 |
| 620 | 20240109 | 110500 | 3939144700 | 24200 | 24200 | 24200 | 24200 | 1400 |
| 621 | 20240109 | 110400 | 3905264700 | 24200 | 24150 | 24200 | 24150 | 1807 |
| 622 | 20240109 | 110300 | 3861535800 | 24150 | 24200 | 24200 | 24150 | 1635 |
| 623 | 20240109 | 110200 | 3822011450 | 24200 | 24100 | 24200 | 24100 | 1185 |
| 624 | 20240109 | 110100 | 3793369050 | 24150 | 24100 | 24150 | 24100 | 1159 |
| 625 | 20240109 | 110000 | 3765387600 | 24150 | 24150 | 24150 | 24150 | 366 |
| 626 | 20240109 | 105900 | 3756548700 | 24150 | 24150 | 24150 | 24100 | 151 |
| 627 | 20240109 | 105800 | 3752902150 | 24150 | 24150 | 24150 | 24100 | 343 |
| 628 | 20240109 | 105700 | 3744618850 | 24150 | 24150 | 24200 | 24100 | 3007 |
| 629 | 20240109 | 105600 | 3671998300 | 24100 | 24100 | 24150 | 24100 | 331 |
| 630 | 20240109 | 105500 | 3664006650 | 24150 | 24100 | 24150 | 24100 | 498 |
| 631 | 20240109 | 105400 | 3651988400 | 24100 | 24100 | 24150 | 24100 | 515 |
| 632 | 20240109 | 105300 | 3639570400 | 24100 | 24150 | 24150 | 24100 | 719 |
| 633 | 20240109 | 105200 | 3622232250 | 24150 | 24150 | 24150 | 24100 | 604 |
| 634 | 20240109 | 105100 | 3607646900 | 24150 | 24150 | 24200 | 24150 | 1073 |
| 635 | 20240109 | 105000 | 3581695600 | 24150 | 24150 | 24200 | 24150 | 816 |
| 636 | 20240109 | 104900 | 3561959950 | 24150 | 24100 | 24150 | 24100 | 3101 |
| 637 | 20240109 | 104800 | 3487077200 | 24100 | 24150 | 24150 | 24100 | 1017 |
| 638 | 20240109 | 104700 | 3462552250 | 24150 | 24100 | 24150 | 24050 | 5084 |
| 639 | 20240109 | 104600 | 3340029600 | 24100 | 24050 | 24100 | 24000 | 1614 |
| 640 | 20240109 | 104500 | 3301194050 | 24000 | 24000 | 24050 | 24000 | 1553 |
| 641 | 20240109 | 104400 | 3263913250 | 24000 | 24000 | 24050 | 24000 | 859 |
| 642 | 20240109 | 104300 | 3243288250 | 24000 | 24000 | 24050 | 24000 | 750 |
| 643 | 20240109 | 104200 | 3225272700 | 24000 | 24050 | 24050 | 24000 | 1696 |
| 644 | 20240109 | 104100 | 3184508550 | 24000 | 24000 | 24000 | 24000 | 679 |
| 645 | 20240109 | 104000 | 3168212550 | 24050 | 24000 | 24050 | 24000 | 857 |
| 646 | 20240109 | 103900 | 3147636050 | 24000 | 24050 | 24050 | 23950 | 1646 |
| 647 | 20240109 | 103800 | 3108131700 | 24050 | 24000 | 24050 | 24000 | 2025 |
| 648 | 20240109 | 103700 | 3059506100 | 23950 | 23950 | 24000 | 23900 | 1598 |
| 649 | 20240109 | 103600 | 3021203750 | 23950 | 23900 | 23950 | 23900 | 4856 |
| 650 | 20240109 | 103500 | 2905132350 | 23900 | 23950 | 23950 | 23850 | 3570 |
| 651 | 20240109 | 103400 | 2819737200 | 23950 | 24000 | 24000 | 23950 | 906 |
| 652 | 20240109 | 103300 | 2798003200 | 24000 | 24000 | 24000 | 23950 | 916 |
| 653 | 20240109 | 103200 | 2776019350 | 24000 | 24000 | 24000 | 23950 | 370 |
| 654 | 20240109 | 103100 | 2767139450 | 24000 | 24000 | 24000 | 23950 | 1040 |
| 655 | 20240109 | 103000 | 2742206800 | 23950 | 23950 | 24000 | 23950 | 1108 |
| 656 | 20240109 | 102900 | 2715627150 | 24000 | 24000 | 24000 | 23950 | 667 |
| 657 | 20240109 | 102800 | 2699621500 | 24000 | 23950 | 24000 | 23950 | 1096 |
| 658 | 20240109 | 102700 | 2673355050 | 23900 | 23950 | 23950 | 23900 | 937 |
| 659 | 20240109 | 102600 | 2650914100 | 23950 | 24000 | 24000 | 23900 | 510 |
| 660 | 20240109 | 102500 | 2638688750 | 24000 | 23950 | 24000 | 23900 | 1136 |
| 661 | 20240109 | 102400 | 2611476000 | 23950 | 23900 | 23950 | 23900 | 332 |
| 662 | 20240109 | 102300 | 2603524700 | 23950 | 23900 | 23950 | 23900 | 1135 |
| 663 | 20240109 | 102200 | 2576358900 | 23900 | 23900 | 23900 | 23850 | 802 |
| 664 | 20240109 | 102100 | 2557195200 | 23900 | 23900 | 23950 | 23900 | 1190 |
| 665 | 20240109 | 102000 | 2528730700 | 23900 | 23800 | 23900 | 23750 | 14211 |
| 666 | 20240109 | 101900 | 2190128000 | 23800 | 23800 | 23800 | 23750 | 418 |
| 667 | 20240109 | 101800 | 2180180700 | 23750 | 23750 | 23750 | 23750 | 50 |
| 668 | 20240109 | 101700 | 2178993200 | 23750 | 23750 | 23800 | 23750 | 857 |
| 669 | 20240109 | 101600 | 2158631500 | 23750 | 23750 | 23800 | 23750 | 2392 |
| 670 | 20240109 | 101500 | 2101807150 | 23750 | 23750 | 23750 | 23700 | 318 |
| 671 | 20240109 | 101400 | 2094254900 | 23750 | 23700 | 23750 | 23700 | 182 |
| 672 | 20240109 | 101300 | 2089932900 | 23750 | 23700 | 23750 | 23700 | 66 |
| 673 | 20240109 | 101200 | 2088365750 | 23750 | 23700 | 23750 | 23700 | 427 |
| 674 | 20240109 | 101100 | 2078227900 | 23700 | 23800 | 23800 | 23700 | 1402 |
| 675 | 20240109 | 101000 | 2044930150 | 23800 | 23700 | 23800 | 23700 | 2807 |
| 676 | 20240109 | 100900 | 1978248050 | 23750 | 23750 | 23750 | 23700 | 1013 |
| 677 | 20240109 | 100800 | 1954214750 | 23750 | 23700 | 23750 | 23700 | 311 |
| 678 | 20240109 | 100700 | 1946843000 | 23700 | 23700 | 23750 | 23700 | 433 |
| 679 | 20240109 | 100600 | 1936579300 | 23700 | 23700 | 23700 | 23700 | 356 |
| 680 | 20240109 | 100500 | 1928142100 | 23650 | 23750 | 23750 | 23600 | 1527 |
| 681 | 20240109 | 100400 | 1891957050 | 23750 | 23750 | 23750 | 23700 | 304 |
| 682 | 20240109 | 100300 | 1884742750 | 23750 | 23800 | 23800 | 23700 | 1279 |
| 683 | 20240109 | 100200 | 1854396250 | 23750 | 23750 | 23800 | 23750 | 1197 |
| 684 | 20240109 | 100100 | 1825961400 | 23750 | 23800 | 23800 | 23750 | 197 |
| 685 | 20240109 | 100000 | 1821277650 | 23800 | 23700 | 23800 | 23650 | 3537 |
| 686 | 20240109 | 095900 | 1737408500 | 23700 | 23700 | 23700 | 23650 | 171 |
| 687 | 20240109 | 095800 | 1733355950 | 23650 | 23650 | 23700 | 23650 | 245 |
| 688 | 20240109 | 095700 | 1727554300 | 23650 | 23650 | 23650 | 23650 | 171 |
| 689 | 20240109 | 095600 | 1723510150 | 23650 | 23750 | 23750 | 23600 | 309 |
| 690 | 20240109 | 095500 | 1716194750 | 23700 | 23700 | 23700 | 23700 | 325 |
| 691 | 20240109 | 095400 | 1708492250 | 23700 | 23600 | 23700 | 23600 | 243 |
| 692 | 20240109 | 095300 | 1702748500 | 23650 | 23600 | 23650 | 23600 | 240 |
| 693 | 20240109 | 095200 | 1697083050 | 23600 | 23650 | 23750 | 23600 | 554 |
| 694 | 20240109 | 095100 | 1683937050 | 23650 | 23650 | 23650 | 23600 | 952 |
| 695 | 20240109 | 095000 | 1661449800 | 23650 | 23650 | 23650 | 23600 | 1199 |
| 696 | 20240109 | 094900 | 1633136600 | 23650 | 23650 | 23650 | 23650 | 3 |
| 697 | 20240109 | 094800 | 1633065650 | 23700 | 23700 | 23700 | 23700 | 147 |
| 698 | 20240109 | 094700 | 1629581750 | 23700 | 23650 | 23750 | 23650 | 1348 |
| 699 | 20240109 | 094600 | 1597632850 | 23650 | 23650 | 23700 | 23600 | 1276 |
| 700 | 20240109 | 094500 | 1567484150 | 23700 | 23650 | 23700 | 23650 | 169 |
| 701 | 20240109 | 094400 | 1563486900 | 23700 | 23700 | 23750 | 23650 | 765 |
| 702 | 20240109 | 094300 | 1545351450 | 23750 | 23800 | 23800 | 23750 | 215 |
| 703 | 20240109 | 094200 | 1540244150 | 23750 | 23750 | 23750 | 23750 | 122 |
| 704 | 20240109 | 094100 | 1537346650 | 23700 | 23800 | 23800 | 23700 | 275 |
| 705 | 20240109 | 094000 | 1530812850 | 23750 | 23800 | 23800 | 23750 | 264 |
| 706 | 20240109 | 093900 | 1524537100 | 23800 | 23800 | 23800 | 23750 | 186 |
| 707 | 20240109 | 093800 | 1520111600 | 23800 | 23750 | 23800 | 23750 | 372 |
| 708 | 20240109 | 093700 | 1511275000 | 23750 | 23800 | 23800 | 23750 | 168 |
| 709 | 20240109 | 093600 | 1507279100 | 23800 | 23700 | 23850 | 23700 | 1907 |
| 710 | 20240109 | 093500 | 1461900400 | 23700 | 23700 | 23700 | 23700 | 242 |
| 711 | 20240109 | 093400 | 1456165000 | 23700 | 23700 | 23750 | 23700 | 80 |
| 712 | 20240109 | 093300 | 1454268400 | 23700 | 23800 | 23800 | 23700 | 224 |
| 713 | 20240109 | 093200 | 1448939500 | 23800 | 23750 | 23800 | 23700 | 259 |
| 714 | 20240109 | 093100 | 1442785700 | 23800 | 23750 | 23800 | 23700 | 1863 |
| 715 | 20240109 | 093000 | 1398546750 | 23750 | 23800 | 23800 | 23750 | 1420 |
| 716 | 20240109 | 092900 | 1364787300 | 23800 | 23550 | 23800 | 23550 | 11459 |
| 717 | 20240109 | 092800 | 1092711650 | 23700 | 23650 | 23700 | 23500 | 2908 |
| 718 | 20240109 | 092700 | 1024026400 | 23600 | 23650 | 23650 | 23600 | 1154 |
| 719 | 20240109 | 092600 | 996756650 | 23650 | 23650 | 23700 | 23650 | 1254 |
| 720 | 20240109 | 092500 | 967059550 | 23650 | 23700 | 23700 | 23600 | 580 |
| 721 | 20240109 | 092400 | 953326700 | 23700 | 23550 | 23700 | 23500 | 1472 |
| 722 | 20240109 | 092300 | 918578750 | 23550 | 23500 | 23550 | 23500 | 105 |
| 723 | 20240109 | 092200 | 916106250 | 23500 | 23600 | 23600 | 23500 | 1240 |
| 724 | 20240109 | 092100 | 886900700 | 23600 | 23550 | 23600 | 23550 | 518 |
| 725 | 20240109 | 092000 | 874679900 | 23550 | 23650 | 23650 | 23550 | 304 |
| 726 | 20240109 | 091900 | 867494250 | 23650 | 23500 | 23650 | 23500 | 1367 |
| 727 | 20240109 | 091800 | 835202600 | 23450 | 23500 | 23550 | 23450 | 2069 |
| 728 | 20240109 | 091700 | 786540150 | 23450 | 23500 | 23500 | 23450 | 804 |
| 729 | 20240109 | 091600 | 767660350 | 23550 | 23500 | 23600 | 23450 | 1295 |
| 730 | 20240109 | 091500 | 737250400 | 23550 | 23600 | 23600 | 23550 | 1381 |
| 731 | 20240109 | 091400 | 704672900 | 23600 | 23600 | 23600 | 23550 | 855 |
| 732 | 20240109 | 091300 | 684510900 | 23600 | 23650 | 23700 | 23550 | 2103 |
| 733 | 20240109 | 091200 | 634771350 | 23700 | 23700 | 23750 | 23600 | 3443 |
| 734 | 20240109 | 091100 | 553258600 | 23700 | 23650 | 23700 | 23650 | 1997 |
| 735 | 20240109 | 091000 | 505967400 | 23650 | 23600 | 23700 | 23600 | 3636 |
| 736 | 20240109 | 090900 | 419964000 | 23600 | 23500 | 23700 | 23500 | 3014 |
| 737 | 20240109 | 090800 | 348848300 | 23500 | 23600 | 23600 | 23500 | 2109 |
| 738 | 20240109 | 090700 | 299169900 | 23600 | 23400 | 23600 | 23400 | 1707 |
| 739 | 20240109 | 090600 | 259052850 | 23400 | 23350 | 23450 | 23350 | 1326 |
| 740 | 20240109 | 090500 | 228014450 | 23400 | 23300 | 23400 | 23300 | 3188 |
| 741 | 20240109 | 090400 | 153548700 | 23300 | 23200 | 23300 | 23200 | 1203 |
| 742 | 20240109 | 090300 | 125538550 | 23200 | 23150 | 23300 | 23150 | 1080 |
| 743 | 20240109 | 090200 | 100442200 | 23200 | 23150 | 23200 | 23150 | 713 |
| 744 | 20240109 | 090100 | 83922500 | 23150 | 23250 | 23300 | 23100 | 1360 |
| 745 | 20240109 | 090000 | 52425250 | 23250 | 23100 | 23250 | 23100 | 2196 |