40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 3 | 20240111 | 212200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240111 | 212100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240111 | 212000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240111 | 211900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240111 | 211800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240111 | 211700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240111 | 211600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240111 | 211500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240111 | 211400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240111 | 211300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240111 | 211200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240111 | 211100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240111 | 211000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240111 | 210900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240111 | 210800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240111 | 210700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240111 | 210600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240111 | 210500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240111 | 210400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240111 | 210300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240111 | 210200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240111 | 210100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240111 | 210000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240111 | 205900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240111 | 205800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240111 | 205700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240111 | 205600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240111 | 205500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240111 | 205400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240111 | 205300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 33 | 20240111 | 205200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240111 | 205100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240111 | 205000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240111 | 204900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240111 | 204800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240111 | 204700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240111 | 204600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240111 | 204500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240111 | 204400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240111 | 204300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240111 | 204200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240111 | 204100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240111 | 204000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240111 | 203900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240111 | 203800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240111 | 203700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240111 | 203600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240111 | 203500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240111 | 203400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240111 | 203300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240111 | 203200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240111 | 203100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240111 | 203000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240111 | 202900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240111 | 202800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240111 | 202700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240111 | 202600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240111 | 202500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240111 | 202400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240111 | 202300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 63 | 20240111 | 202200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240111 | 202100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240111 | 202000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240111 | 201900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240111 | 201800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240111 | 201700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240111 | 201600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240111 | 201500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240111 | 201400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240111 | 201300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240111 | 201200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240111 | 201100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240111 | 201000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240111 | 200900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240111 | 200800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240111 | 200700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240111 | 200600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240111 | 200500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240111 | 200400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240111 | 200300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240111 | 200200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240111 | 200100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240111 | 200000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240111 | 195900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240111 | 195800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240111 | 195700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240111 | 195600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240111 | 195500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240111 | 195400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240111 | 195300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 93 | 20240111 | 195200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240111 | 195100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240111 | 195000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240111 | 194900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240111 | 194800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240111 | 194700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240111 | 194600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240111 | 194500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240111 | 194400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240111 | 194300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240111 | 194200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240111 | 194100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240111 | 194000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240111 | 193900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240111 | 193800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240111 | 193700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240111 | 193600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240111 | 193500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240111 | 193400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240111 | 193300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240111 | 193200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240111 | 193100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240111 | 193000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240111 | 192900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240111 | 192800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240111 | 192700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240111 | 192600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240111 | 192500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240111 | 192400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240111 | 192300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 123 | 20240111 | 192200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240111 | 192100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240111 | 192000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240111 | 191900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240111 | 191800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240111 | 191700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240111 | 191600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240111 | 191500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240111 | 191400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240111 | 191300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240111 | 191200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240111 | 191100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240111 | 191000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240111 | 190900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240111 | 190800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240111 | 190700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240111 | 190600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240111 | 190500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240111 | 190400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240111 | 190300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240111 | 190200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240111 | 190100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240111 | 190000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240111 | 185900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240111 | 185800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240111 | 185700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240111 | 185600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240111 | 185500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240111 | 185400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240111 | 185300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 153 | 20240111 | 185200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240111 | 185100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240111 | 185000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240111 | 184900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240111 | 184800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240111 | 184700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240111 | 184600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240111 | 184500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240111 | 184400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240111 | 184300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240111 | 184200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240111 | 184100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240111 | 184000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240111 | 183900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240111 | 183800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240111 | 183700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240111 | 183600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240111 | 183500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240111 | 183400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240111 | 183300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240111 | 183200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240111 | 183100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240111 | 183000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240111 | 182900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240111 | 182800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240111 | 182700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240111 | 182600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240111 | 182500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240111 | 182400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240111 | 182300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 183 | 20240111 | 182200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240111 | 182100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240111 | 182000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240111 | 181900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240111 | 181800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240111 | 181700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240111 | 181600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240111 | 181500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240111 | 181400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240111 | 181300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240111 | 181200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240111 | 181100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240111 | 181000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240111 | 180900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240111 | 180800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240111 | 180700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240111 | 180600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240111 | 180500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240111 | 180400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240111 | 180300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240111 | 180200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240111 | 180100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240111 | 180000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240111 | 175900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240111 | 175800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240111 | 175700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240111 | 175600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240111 | 175500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240111 | 175400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240111 | 175300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 213 | 20240111 | 175200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240111 | 175100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240111 | 175000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240111 | 174900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240111 | 174800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240111 | 174700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240111 | 174600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240111 | 174500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240111 | 174400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240111 | 174300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240111 | 174200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240111 | 174100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240111 | 174000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240111 | 173900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240111 | 173800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240111 | 173700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240111 | 173600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240111 | 173500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240111 | 173400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240111 | 173300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240111 | 173200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240111 | 173100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240111 | 173000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240111 | 172900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240111 | 172800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240111 | 172700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240111 | 172600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240111 | 172500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240111 | 172400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240111 | 172300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 243 | 20240111 | 172200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240111 | 172100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240111 | 172000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240111 | 171900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240111 | 171800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240111 | 171700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240111 | 171600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240111 | 171500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240111 | 171400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240111 | 171300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240111 | 171200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240111 | 171100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20240111 | 171000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20240111 | 170900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20240111 | 170800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20240111 | 170700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20240111 | 170600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20240111 | 170500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20240111 | 170400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20240111 | 170300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20240111 | 170200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20240111 | 170100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20240111 | 170000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20240111 | 165900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20240111 | 165800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20240111 | 165700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20240111 | 165600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20240111 | 165500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20240111 | 165400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20240111 | 165300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 273 | 20240111 | 165200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20240111 | 165100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20240111 | 165000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20240111 | 164900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20240111 | 164800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20240111 | 164700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20240111 | 164600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20240111 | 164500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20240111 | 164400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20240111 | 164300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20240111 | 164200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20240111 | 164100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20240111 | 164000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20240111 | 163900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20240111 | 163800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20240111 | 163700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20240111 | 163600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20240111 | 163500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240111 | 163400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240111 | 163300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240111 | 163200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240111 | 163100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20240111 | 163000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20240111 | 162900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20240111 | 162800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20240111 | 162700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20240111 | 162600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20240111 | 162500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20240111 | 162400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20240111 | 162300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 303 | 20240111 | 162200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20240111 | 162100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20240111 | 162000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20240111 | 161900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20240111 | 161800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20240111 | 161700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20240111 | 161600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20240111 | 161500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20240111 | 161400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20240111 | 161300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20240111 | 161200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20240111 | 161100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20240111 | 161000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20240111 | 160900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20240111 | 160800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20240111 | 160700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20240111 | 160600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20240111 | 160500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20240111 | 160400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20240111 | 160300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20240111 | 160200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20240111 | 160100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20240111 | 160000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20240111 | 155900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20240111 | 155800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20240111 | 155700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20240111 | 155600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20240111 | 155500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20240111 | 155400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20240111 | 155300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 333 | 20240111 | 155200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20240111 | 155100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20240111 | 155000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20240111 | 154900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20240111 | 154800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20240111 | 154700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20240111 | 154600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 340 | 20240111 | 154500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 341 | 20240111 | 154400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 342 | 20240111 | 154300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 343 | 20240111 | 154200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 344 | 20240111 | 154100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 345 | 20240111 | 154000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 346 | 20240111 | 153900 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 347 | 20240111 | 153800 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 348 | 20240111 | 153700 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 349 | 20240111 | 153600 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 350 | 20240111 | 153500 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20240111 | 153400 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 352 | 20240111 | 153300 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 353 | 20240111 | 153200 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 354 | 20240111 | 153100 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 355 | 20240111 | 153000 | 22726423400 | 26400 | 26400 | 26400 | 26400 | 13728 |
| 356 | 20240111 | 152900 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 357 | 20240111 | 152800 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 358 | 20240111 | 152700 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 359 | 20240111 | 152600 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20240111 | 152500 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 361 | 20240111 | 152400 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 362 | 20240111 | 152300 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 363 | 20240111 | 152200 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 364 | 20240111 | 152100 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 365 | 20240111 | 152000 | 22364004200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 366 | 20240111 | 151900 | 22364004200 | 26300 | 26350 | 26350 | 26250 | 2522 |
| 367 | 20240111 | 151800 | 22297671600 | 26300 | 26350 | 26350 | 26300 | 3255 |
| 368 | 20240111 | 151700 | 22211989550 | 26350 | 26300 | 26350 | 26300 | 2063 |
| 369 | 20240111 | 151600 | 22157686850 | 26300 | 26250 | 26300 | 26250 | 472 |
| 370 | 20240111 | 151500 | 22145294400 | 26250 | 26200 | 26300 | 26200 | 1249 |
| 371 | 20240111 | 151400 | 22112527800 | 26200 | 26250 | 26300 | 26200 | 2574 |
| 372 | 20240111 | 151300 | 22044994350 | 26250 | 26250 | 26300 | 26200 | 2060 |
| 373 | 20240111 | 151200 | 21990948800 | 26200 | 26200 | 26300 | 26200 | 1503 |
| 374 | 20240111 | 151100 | 21951475850 | 26250 | 26250 | 26250 | 26200 | 1978 |
| 375 | 20240111 | 151000 | 21899610850 | 26250 | 26300 | 26300 | 26200 | 898 |
| 376 | 20240111 | 150900 | 21876033950 | 26250 | 26300 | 26350 | 26250 | 1024 |
| 377 | 20240111 | 150800 | 21849113800 | 26300 | 26250 | 26350 | 26250 | 1177 |
| 378 | 20240111 | 150700 | 21818153350 | 26250 | 26250 | 26300 | 26150 | 3213 |
| 379 | 20240111 | 150600 | 21733907900 | 26250 | 26300 | 26350 | 26200 | 3638 |
| 380 | 20240111 | 150500 | 21638326550 | 26350 | 26400 | 26450 | 26300 | 2218 |
| 381 | 20240111 | 150400 | 21579855800 | 26400 | 26400 | 26450 | 26350 | 2254 |
| 382 | 20240111 | 150300 | 21520331900 | 26450 | 26350 | 26450 | 26350 | 1491 |
| 383 | 20240111 | 150200 | 21481002550 | 26350 | 26450 | 26450 | 26300 | 3925 |
| 384 | 20240111 | 150100 | 21377338700 | 26450 | 26500 | 26500 | 26450 | 1683 |
| 385 | 20240111 | 150000 | 21332761600 | 26500 | 26350 | 26500 | 26350 | 11092 |
| 386 | 20240111 | 145900 | 21039485400 | 26400 | 26350 | 26400 | 26350 | 4634 |
| 387 | 20240111 | 145800 | 20917178000 | 26350 | 26300 | 26400 | 26300 | 1454 |
| 388 | 20240111 | 145700 | 20878813350 | 26350 | 26350 | 26400 | 26300 | 5702 |
| 389 | 20240111 | 145600 | 20728547250 | 26350 | 26300 | 26350 | 26250 | 2644 |
| 390 | 20240111 | 145500 | 20658991450 | 26300 | 26250 | 26300 | 26250 | 2389 |
| 391 | 20240111 | 145400 | 20596227200 | 26200 | 26200 | 26250 | 26150 | 1446 |
| 392 | 20240111 | 145300 | 20558332000 | 26200 | 26200 | 26250 | 26150 | 1763 |
| 393 | 20240111 | 145200 | 20512116150 | 26150 | 26300 | 26300 | 26150 | 3783 |
| 394 | 20240111 | 145100 | 20412835700 | 26300 | 26350 | 26350 | 26250 | 5788 |
| 395 | 20240111 | 145000 | 20260544700 | 26350 | 26300 | 26350 | 26300 | 3135 |
| 396 | 20240111 | 144900 | 20177996300 | 26300 | 26200 | 26300 | 26200 | 11248 |
| 397 | 20240111 | 144800 | 19882776200 | 26200 | 26200 | 26200 | 26150 | 1768 |
| 398 | 20240111 | 144700 | 19836457600 | 26200 | 26150 | 26200 | 26100 | 3718 |
| 399 | 20240111 | 144600 | 19739226850 | 26150 | 26050 | 26150 | 26050 | 3603 |
| 400 | 20240111 | 144500 | 19645223000 | 26050 | 26000 | 26100 | 25950 | 1027 |
| 401 | 20240111 | 144400 | 19618458400 | 26000 | 26000 | 26050 | 25950 | 2913 |
| 402 | 20240111 | 144300 | 19542685500 | 26050 | 26100 | 26100 | 26000 | 1539 |
| 403 | 20240111 | 144200 | 19502552650 | 26100 | 26100 | 26150 | 26000 | 1498 |
| 404 | 20240111 | 144100 | 19463485950 | 26100 | 26100 | 26150 | 26050 | 1339 |
| 405 | 20240111 | 144000 | 19428515750 | 26150 | 26100 | 26150 | 26050 | 1552 |
| 406 | 20240111 | 143900 | 19387956000 | 26150 | 26150 | 26150 | 26050 | 2340 |
| 407 | 20240111 | 143800 | 19326804600 | 26150 | 26200 | 26200 | 26150 | 1151 |
| 408 | 20240111 | 143700 | 19296668700 | 26150 | 26200 | 26200 | 26150 | 768 |
| 409 | 20240111 | 143600 | 19276552200 | 26150 | 26200 | 26200 | 26150 | 1219 |
| 410 | 20240111 | 143500 | 19244626850 | 26100 | 26150 | 26200 | 26100 | 1521 |
| 411 | 20240111 | 143400 | 19204856650 | 26100 | 26100 | 26150 | 26100 | 4280 |
| 412 | 20240111 | 143300 | 19092939000 | 26100 | 26150 | 26150 | 26050 | 2317 |
| 413 | 20240111 | 143200 | 19032469150 | 26150 | 26100 | 26150 | 26050 | 1746 |
| 414 | 20240111 | 143100 | 18986868800 | 26050 | 26100 | 26100 | 26050 | 734 |
| 415 | 20240111 | 143000 | 18967719450 | 26100 | 26100 | 26100 | 26050 | 317 |
| 416 | 20240111 | 142900 | 18959453650 | 26050 | 25950 | 26100 | 25950 | 1084 |
| 417 | 20240111 | 142800 | 18931235550 | 26000 | 26050 | 26050 | 25950 | 443 |
| 418 | 20240111 | 142700 | 18919712400 | 26050 | 26050 | 26050 | 26000 | 210 |
| 419 | 20240111 | 142600 | 18914251200 | 25950 | 26000 | 26100 | 25950 | 658 |
| 420 | 20240111 | 142500 | 18897116450 | 26000 | 26050 | 26100 | 25900 | 1803 |
| 421 | 20240111 | 142400 | 18850270650 | 26050 | 26050 | 26100 | 26000 | 666 |
| 422 | 20240111 | 142300 | 18832919350 | 26050 | 26100 | 26100 | 26050 | 438 |
| 423 | 20240111 | 142200 | 18821491500 | 26150 | 26100 | 26150 | 26100 | 1466 |
| 424 | 20240111 | 142100 | 18783213300 | 26100 | 26100 | 26100 | 26100 | 2721 |
| 425 | 20240111 | 142000 | 18712195200 | 26150 | 26150 | 26150 | 26100 | 1287 |
| 426 | 20240111 | 141900 | 18678544600 | 26100 | 26100 | 26150 | 26050 | 3712 |
| 427 | 20240111 | 141800 | 18581689500 | 26050 | 26050 | 26100 | 26050 | 1040 |
| 428 | 20240111 | 141700 | 18554579650 | 26050 | 26000 | 26100 | 26000 | 2565 |
| 429 | 20240111 | 141600 | 18487773700 | 26000 | 25900 | 26000 | 25850 | 4047 |
| 430 | 20240111 | 141500 | 18382657800 | 25850 | 25850 | 25900 | 25850 | 1600 |
| 431 | 20240111 | 141400 | 18341234250 | 25850 | 25750 | 25900 | 25750 | 2739 |
| 432 | 20240111 | 141300 | 18270569250 | 25750 | 25800 | 25850 | 25750 | 270 |
| 433 | 20240111 | 141200 | 18263597450 | 25750 | 25850 | 25850 | 25750 | 111 |
| 434 | 20240111 | 141100 | 18260735850 | 25850 | 25800 | 25850 | 25800 | 709 |
| 435 | 20240111 | 141000 | 18242413000 | 25800 | 25750 | 25800 | 25750 | 1507 |
| 436 | 20240111 | 140900 | 18203566300 | 25750 | 25800 | 25800 | 25750 | 190 |
| 437 | 20240111 | 140800 | 18198666350 | 25800 | 25850 | 25850 | 25750 | 608 |
| 438 | 20240111 | 140700 | 18182997850 | 25800 | 25750 | 25800 | 25750 | 268 |
| 439 | 20240111 | 140600 | 18176089400 | 25750 | 25800 | 25850 | 25750 | 507 |
| 440 | 20240111 | 140500 | 18163012450 | 25800 | 25850 | 25850 | 25750 | 1442 |
| 441 | 20240111 | 140400 | 18125808100 | 25800 | 25800 | 25800 | 25750 | 1638 |
| 442 | 20240111 | 140300 | 18083564050 | 25750 | 25800 | 25800 | 25750 | 674 |
| 443 | 20240111 | 140200 | 18066200600 | 25800 | 25750 | 25850 | 25750 | 570 |
| 444 | 20240111 | 140100 | 18051490650 | 25750 | 25800 | 25850 | 25750 | 567 |
| 445 | 20240111 | 140000 | 18036872550 | 25850 | 25850 | 25900 | 25850 | 768 |
| 446 | 20240111 | 135900 | 18016987350 | 25800 | 25900 | 25900 | 25800 | 1067 |
| 447 | 20240111 | 135800 | 17989414100 | 25850 | 25850 | 25900 | 25850 | 442 |
| 448 | 20240111 | 135700 | 17977977300 | 25850 | 25850 | 25900 | 25800 | 551 |
| 449 | 20240111 | 135600 | 17963734950 | 25800 | 25850 | 25850 | 25800 | 117 |
| 450 | 20240111 | 135500 | 17960710750 | 25900 | 25800 | 25900 | 25800 | 464 |
| 451 | 20240111 | 135400 | 17948729050 | 25800 | 25850 | 25900 | 25800 | 220 |
| 452 | 20240111 | 135300 | 17943043100 | 25800 | 25800 | 25850 | 25800 | 962 |
| 453 | 20240111 | 135200 | 17918185200 | 25800 | 25850 | 25900 | 25800 | 2118 |
| 454 | 20240111 | 135100 | 17863483500 | 25850 | 25800 | 25850 | 25800 | 3240 |
| 455 | 20240111 | 135000 | 17779776750 | 25800 | 25800 | 25850 | 25800 | 727 |
| 456 | 20240111 | 134900 | 17761013850 | 25850 | 25900 | 25950 | 25850 | 677 |
| 457 | 20240111 | 134800 | 17743472400 | 25850 | 25900 | 25900 | 25850 | 671 |
| 458 | 20240111 | 134700 | 17726114850 | 25800 | 25950 | 25950 | 25800 | 2598 |
| 459 | 20240111 | 134600 | 17658726700 | 25950 | 25900 | 25950 | 25900 | 394 |
| 460 | 20240111 | 134500 | 17648507900 | 25900 | 25900 | 25950 | 25900 | 312 |
| 461 | 20240111 | 134400 | 17640426600 | 25900 | 25900 | 25900 | 25850 | 339 |
| 462 | 20240111 | 134300 | 17631648450 | 25850 | 25850 | 25900 | 25850 | 539 |
| 463 | 20240111 | 134200 | 17617701300 | 25850 | 25800 | 25850 | 25800 | 357 |
| 464 | 20240111 | 134100 | 17608477950 | 25850 | 25800 | 25850 | 25800 | 721 |
| 465 | 20240111 | 134000 | 17589867350 | 25850 | 25800 | 25850 | 25800 | 354 |
| 466 | 20240111 | 133900 | 17580716550 | 25850 | 25850 | 25900 | 25850 | 738 |
| 467 | 20240111 | 133800 | 17561617750 | 25800 | 25800 | 25850 | 25800 | 377 |
| 468 | 20240111 | 133700 | 17551886250 | 25800 | 25850 | 25850 | 25750 | 713 |
| 469 | 20240111 | 133600 | 17533489700 | 25900 | 25850 | 25900 | 25800 | 1126 |
| 470 | 20240111 | 133500 | 17504409250 | 25850 | 25850 | 25850 | 25800 | 1200 |
| 471 | 20240111 | 133400 | 17473429550 | 25850 | 25950 | 26000 | 25800 | 2797 |
| 472 | 20240111 | 133300 | 17401064350 | 25900 | 26000 | 26000 | 25900 | 552 |
| 473 | 20240111 | 133200 | 17386760350 | 26000 | 25950 | 26000 | 25950 | 603 |
| 474 | 20240111 | 133100 | 17371102750 | 25950 | 25900 | 26000 | 25900 | 946 |
| 475 | 20240111 | 133000 | 17346563050 | 25950 | 25950 | 25950 | 25900 | 942 |
| 476 | 20240111 | 132900 | 17322119950 | 25950 | 26000 | 26000 | 25950 | 627 |
| 477 | 20240111 | 132800 | 17305818800 | 26050 | 26000 | 26050 | 26000 | 885 |
| 478 | 20240111 | 132700 | 17282780100 | 26000 | 26100 | 26100 | 26000 | 1428 |
| 479 | 20240111 | 132600 | 17245557800 | 26100 | 26100 | 26100 | 26050 | 814 |
| 480 | 20240111 | 132500 | 17224321450 | 26100 | 26100 | 26100 | 26050 | 750 |
| 481 | 20240111 | 132400 | 17204755250 | 26050 | 26000 | 26100 | 25950 | 663 |
| 482 | 20240111 | 132300 | 17187485550 | 26000 | 26050 | 26100 | 26000 | 929 |
| 483 | 20240111 | 132200 | 17163315100 | 26050 | 26100 | 26150 | 26050 | 933 |
| 484 | 20240111 | 132100 | 17138972100 | 26050 | 26150 | 26150 | 26050 | 1025 |
| 485 | 20240111 | 132000 | 17112204850 | 26150 | 26100 | 26200 | 26100 | 12483 |
| 486 | 20240111 | 131900 | 16785800600 | 26100 | 26000 | 26100 | 26000 | 1960 |
| 487 | 20240111 | 131800 | 16734660200 | 26100 | 26000 | 26100 | 26000 | 1236 |
| 488 | 20240111 | 131700 | 16702474700 | 26000 | 26050 | 26100 | 26000 | 3441 |
| 489 | 20240111 | 131600 | 16612869350 | 26000 | 26000 | 26050 | 25950 | 6748 |
| 490 | 20240111 | 131500 | 16437359800 | 25950 | 25900 | 26000 | 25900 | 3896 |
| 491 | 20240111 | 131400 | 16336250650 | 25900 | 25900 | 25950 | 25850 | 2145 |
| 492 | 20240111 | 131300 | 16280696650 | 25850 | 25850 | 25900 | 25850 | 269 |
| 493 | 20240111 | 131200 | 16273741050 | 25900 | 25800 | 25900 | 25800 | 1833 |
| 494 | 20240111 | 131100 | 16226377200 | 25800 | 25800 | 25900 | 25800 | 1353 |
| 495 | 20240111 | 131000 | 16191418300 | 25800 | 25900 | 25900 | 25800 | 509 |
| 496 | 20240111 | 130900 | 16178275500 | 25900 | 25850 | 25900 | 25800 | 2112 |
| 497 | 20240111 | 130800 | 16123635650 | 25850 | 25900 | 25900 | 25850 | 655 |
| 498 | 20240111 | 130700 | 16106696000 | 25850 | 25850 | 25900 | 25850 | 287 |
| 499 | 20240111 | 130600 | 16099269950 | 25850 | 25900 | 25900 | 25850 | 595 |
| 500 | 20240111 | 130500 | 16083865900 | 25900 | 25850 | 25950 | 25850 | 354 |
| 501 | 20240111 | 130400 | 16074692700 | 25850 | 25900 | 25900 | 25850 | 477 |
| 502 | 20240111 | 130300 | 16062341050 | 25950 | 25900 | 25950 | 25850 | 562 |
| 503 | 20240111 | 130200 | 16047780750 | 25900 | 25900 | 25950 | 25900 | 671 |
| 504 | 20240111 | 130100 | 16030392050 | 25900 | 25900 | 25950 | 25900 | 487 |
| 505 | 20240111 | 130000 | 16017778250 | 25900 | 25850 | 25900 | 25850 | 493 |
| 506 | 20240111 | 125900 | 16005016100 | 25850 | 25950 | 25950 | 25850 | 862 |
| 507 | 20240111 | 125800 | 15982682100 | 25900 | 26000 | 26000 | 25900 | 1231 |
| 508 | 20240111 | 125700 | 15950735550 | 26000 | 26050 | 26050 | 25950 | 2692 |
| 509 | 20240111 | 125600 | 15880743150 | 26050 | 26000 | 26050 | 26000 | 1055 |
| 510 | 20240111 | 125500 | 15853305850 | 25950 | 25950 | 26000 | 25900 | 1859 |
| 511 | 20240111 | 125400 | 15805036950 | 25950 | 25950 | 25950 | 25900 | 1025 |
| 512 | 20240111 | 125300 | 15778477450 | 25950 | 25950 | 26050 | 25950 | 2808 |
| 513 | 20240111 | 125200 | 15705502900 | 25950 | 25750 | 25950 | 25750 | 1988 |
| 514 | 20240111 | 125100 | 15654040200 | 25800 | 25800 | 25850 | 25800 | 2983 |
| 515 | 20240111 | 125000 | 15577038200 | 25800 | 25850 | 25900 | 25800 | 431 |
| 516 | 20240111 | 124900 | 15565891700 | 25900 | 25900 | 25950 | 25850 | 525 |
| 517 | 20240111 | 124800 | 15552297500 | 25950 | 25900 | 25950 | 25850 | 334 |
| 518 | 20240111 | 124700 | 15543645900 | 25900 | 25800 | 25900 | 25800 | 883 |
| 519 | 20240111 | 124600 | 15520823850 | 25800 | 25800 | 25850 | 25750 | 2436 |
| 520 | 20240111 | 124500 | 15457938650 | 25750 | 25850 | 25850 | 25750 | 5621 |
| 521 | 20240111 | 124400 | 15312997400 | 25850 | 25850 | 25900 | 25800 | 1010 |
| 522 | 20240111 | 124300 | 15286873850 | 25850 | 25950 | 25950 | 25850 | 1429 |
| 523 | 20240111 | 124200 | 15249907650 | 25900 | 25800 | 25950 | 25800 | 2032 |
| 524 | 20240111 | 124100 | 15197237200 | 25850 | 25900 | 25900 | 25850 | 1231 |
| 525 | 20240111 | 124000 | 15165382950 | 25900 | 25900 | 25900 | 25850 | 284 |
| 526 | 20240111 | 123900 | 15158028550 | 25850 | 25900 | 26000 | 25850 | 2431 |
| 527 | 20240111 | 123800 | 15095097750 | 25900 | 25900 | 26000 | 25900 | 490 |
| 528 | 20240111 | 123700 | 15082381150 | 25900 | 26000 | 26050 | 25900 | 2119 |
| 529 | 20240111 | 123600 | 15027338450 | 26100 | 26000 | 26100 | 25950 | 1729 |
| 530 | 20240111 | 123500 | 14982297400 | 26050 | 26050 | 26100 | 25950 | 1774 |
| 531 | 20240111 | 123400 | 14936101450 | 26050 | 26100 | 26150 | 26050 | 3334 |
| 532 | 20240111 | 123300 | 14849104700 | 26100 | 26050 | 26100 | 26050 | 6384 |
| 533 | 20240111 | 123200 | 14682551800 | 26050 | 26000 | 26050 | 25950 | 3069 |
| 534 | 20240111 | 123100 | 14602787450 | 26000 | 25950 | 26000 | 25950 | 6577 |
| 535 | 20240111 | 123000 | 14431992550 | 25950 | 25950 | 26000 | 25900 | 6067 |
| 536 | 20240111 | 122900 | 14274464900 | 25950 | 25850 | 25950 | 25850 | 496 |
| 537 | 20240111 | 122800 | 14261630950 | 25900 | 25850 | 25900 | 25850 | 1688 |
| 538 | 20240111 | 122700 | 14217963800 | 25850 | 25900 | 25900 | 25850 | 906 |
| 539 | 20240111 | 122600 | 14194523400 | 25900 | 25900 | 25900 | 25900 | 950 |
| 540 | 20240111 | 122500 | 14169918400 | 25900 | 25900 | 25950 | 25900 | 2788 |
| 541 | 20240111 | 122400 | 14097603850 | 25900 | 25900 | 25950 | 25850 | 1614 |
| 542 | 20240111 | 122300 | 14055865550 | 25950 | 26000 | 26000 | 25850 | 562 |
| 543 | 20240111 | 122200 | 14041292850 | 26000 | 25950 | 26000 | 25900 | 1508 |
| 544 | 20240111 | 122100 | 14002163250 | 26000 | 25850 | 26000 | 25850 | 3255 |
| 545 | 20240111 | 122000 | 13917801700 | 25900 | 25900 | 25900 | 25900 | 829 |
| 546 | 20240111 | 121900 | 13896330600 | 25900 | 25800 | 25950 | 25800 | 1600 |
| 547 | 20240111 | 121800 | 13854918450 | 25800 | 25900 | 25900 | 25800 | 478 |
| 548 | 20240111 | 121700 | 13842560700 | 25900 | 25750 | 25900 | 25750 | 2700 |
| 549 | 20240111 | 121600 | 13772776050 | 25750 | 25800 | 25850 | 25700 | 1648 |
| 550 | 20240111 | 121500 | 13730253600 | 25700 | 25700 | 25800 | 25700 | 3239 |
| 551 | 20240111 | 121400 | 13646929350 | 25750 | 25800 | 25850 | 25700 | 1276 |
| 552 | 20240111 | 121300 | 13614069600 | 25800 | 25850 | 25850 | 25800 | 774 |
| 553 | 20240111 | 121200 | 13594091500 | 25850 | 25800 | 25850 | 25800 | 845 |
| 554 | 20240111 | 121100 | 13572280700 | 25850 | 25950 | 25950 | 25850 | 1655 |
| 555 | 20240111 | 121000 | 13529425300 | 25900 | 25900 | 25950 | 25900 | 1645 |
| 556 | 20240111 | 120900 | 13486784800 | 25950 | 25950 | 25950 | 25900 | 561 |
| 557 | 20240111 | 120800 | 13472242300 | 25950 | 25850 | 25950 | 25850 | 2094 |
| 558 | 20240111 | 120700 | 13417912900 | 25850 | 25850 | 25900 | 25850 | 508 |
| 559 | 20240111 | 120600 | 13404762300 | 25900 | 25800 | 25900 | 25800 | 1124 |
| 560 | 20240111 | 120500 | 13375700000 | 25800 | 25850 | 25850 | 25800 | 1857 |
| 561 | 20240111 | 120400 | 13327750000 | 25900 | 25900 | 25950 | 25850 | 2257 |
| 562 | 20240111 | 120300 | 13269245250 | 25900 | 25900 | 25950 | 25900 | 2046 |
| 563 | 20240111 | 120200 | 13216238050 | 26000 | 26050 | 26050 | 25950 | 5897 |
| 564 | 20240111 | 120100 | 13062906600 | 26050 | 26050 | 26100 | 26000 | 8079 |
| 565 | 20240111 | 120000 | 12852415250 | 26000 | 25900 | 26050 | 25850 | 20141 |
| 566 | 20240111 | 115900 | 12329428250 | 25850 | 25800 | 25900 | 25800 | 507 |
| 567 | 20240111 | 115800 | 12316331700 | 25800 | 25800 | 25850 | 25800 | 1256 |
| 568 | 20240111 | 115700 | 12283892600 | 25800 | 25850 | 25850 | 25750 | 1139 |
| 569 | 20240111 | 115600 | 12254539250 | 25800 | 25750 | 25850 | 25750 | 2361 |
| 570 | 20240111 | 115500 | 12193657350 | 25750 | 25650 | 25800 | 25550 | 3241 |
| 571 | 20240111 | 115400 | 12110448300 | 25650 | 25750 | 25750 | 25650 | 1194 |
| 572 | 20240111 | 115300 | 12079767950 | 25750 | 25850 | 25850 | 25700 | 2232 |
| 573 | 20240111 | 115200 | 12022194300 | 25800 | 25900 | 25900 | 25800 | 2179 |
| 574 | 20240111 | 115100 | 11965799850 | 25900 | 25850 | 25900 | 25800 | 3516 |
| 575 | 20240111 | 115000 | 11874900400 | 25850 | 25800 | 25850 | 25800 | 1469 |
| 576 | 20240111 | 114900 | 11836969650 | 25800 | 25750 | 25800 | 25700 | 2035 |
| 577 | 20240111 | 114800 | 11784562500 | 25700 | 25700 | 25750 | 25700 | 1395 |
| 578 | 20240111 | 114700 | 11748660600 | 25750 | 25750 | 25750 | 25650 | 1938 |
| 579 | 20240111 | 114600 | 11698825350 | 25800 | 25900 | 25950 | 25750 | 11106 |
| 580 | 20240111 | 114500 | 11411173150 | 25900 | 25850 | 25950 | 25750 | 13762 |
| 581 | 20240111 | 114400 | 11055051750 | 25850 | 25650 | 25850 | 25600 | 10237 |
| 582 | 20240111 | 114300 | 10791741000 | 25650 | 25600 | 25650 | 25600 | 886 |
| 583 | 20240111 | 114200 | 10769020800 | 25600 | 25550 | 25600 | 25550 | 4511 |
| 584 | 20240111 | 114100 | 10653581150 | 25500 | 25550 | 25550 | 25500 | 1415 |
| 585 | 20240111 | 114000 | 10617443550 | 25500 | 25450 | 25550 | 25400 | 4107 |
| 586 | 20240111 | 113900 | 10512588650 | 25500 | 25450 | 25500 | 25400 | 836 |
| 587 | 20240111 | 113800 | 10491295100 | 25450 | 25450 | 25500 | 25400 | 1006 |
| 588 | 20240111 | 113700 | 10465686600 | 25450 | 25500 | 25550 | 25450 | 1204 |
| 589 | 20240111 | 113600 | 10435005350 | 25550 | 25550 | 25550 | 25500 | 726 |
| 590 | 20240111 | 113500 | 10416468350 | 25550 | 25550 | 25550 | 25550 | 2215 |
| 591 | 20240111 | 113400 | 10359875100 | 25550 | 25550 | 25550 | 25500 | 2078 |
| 592 | 20240111 | 113300 | 10306857850 | 25550 | 25600 | 25600 | 25500 | 967 |
| 593 | 20240111 | 113200 | 10282150250 | 25500 | 25550 | 25600 | 25500 | 784 |
| 594 | 20240111 | 113100 | 10262096600 | 25600 | 25500 | 25600 | 25500 | 1443 |
| 595 | 20240111 | 113000 | 10225215950 | 25600 | 25600 | 25600 | 25500 | 5356 |
| 596 | 20240111 | 112900 | 10088391800 | 25600 | 25500 | 25600 | 25500 | 3920 |
| 597 | 20240111 | 112800 | 9988134050 | 25550 | 25500 | 25550 | 25500 | 812 |
| 598 | 20240111 | 112700 | 9967400100 | 25500 | 25500 | 25550 | 25500 | 1476 |
| 599 | 20240111 | 112600 | 9929750650 | 25450 | 25500 | 25500 | 25450 | 1053 |
| 600 | 20240111 | 112500 | 9902922850 | 25500 | 25500 | 25500 | 25450 | 1469 |
| 601 | 20240111 | 112400 | 9865488700 | 25450 | 25400 | 25450 | 25400 | 1928 |
| 602 | 20240111 | 112300 | 9816494600 | 25400 | 25350 | 25400 | 25300 | 2221 |
| 603 | 20240111 | 112200 | 9760259650 | 25400 | 25350 | 25400 | 25350 | 1134 |
| 604 | 20240111 | 112100 | 9731486450 | 25400 | 25450 | 25450 | 25350 | 2304 |
| 605 | 20240111 | 112000 | 9672958050 | 25500 | 25450 | 25500 | 25400 | 1458 |
| 606 | 20240111 | 111900 | 9635847350 | 25450 | 25500 | 25500 | 25450 | 1797 |
| 607 | 20240111 | 111800 | 9590082950 | 25450 | 25500 | 25500 | 25450 | 1212 |
| 608 | 20240111 | 111700 | 9559198700 | 25500 | 25450 | 25500 | 25400 | 944 |
| 609 | 20240111 | 111600 | 9535167750 | 25450 | 25500 | 25500 | 25450 | 1492 |
| 610 | 20240111 | 111500 | 9497160700 | 25500 | 25450 | 25500 | 25400 | 1577 |
| 611 | 20240111 | 111400 | 9456995450 | 25500 | 25450 | 25500 | 25400 | 1765 |
| 612 | 20240111 | 111300 | 9412074350 | 25500 | 25400 | 25500 | 25400 | 3467 |
| 613 | 20240111 | 111200 | 9323837550 | 25400 | 25300 | 25400 | 25250 | 1803 |
| 614 | 20240111 | 111100 | 9278115150 | 25350 | 25400 | 25450 | 25350 | 1638 |
| 615 | 20240111 | 111000 | 9236554350 | 25400 | 25350 | 25400 | 25350 | 1254 |
| 616 | 20240111 | 110900 | 9204737000 | 25400 | 25450 | 25450 | 25400 | 1793 |
| 617 | 20240111 | 110800 | 9159144750 | 25400 | 25400 | 25450 | 25350 | 3416 |
| 618 | 20240111 | 110700 | 9072435800 | 25400 | 25400 | 25450 | 25400 | 1854 |
| 619 | 20240111 | 110600 | 9025329600 | 25400 | 25450 | 25500 | 25400 | 2212 |
| 620 | 20240111 | 110500 | 8969030550 | 25400 | 25400 | 25450 | 25350 | 2696 |
| 621 | 20240111 | 110400 | 8900535800 | 25400 | 25300 | 25400 | 25250 | 3328 |
| 622 | 20240111 | 110300 | 8816302550 | 25300 | 25300 | 25300 | 25250 | 2105 |
| 623 | 20240111 | 110200 | 8763083400 | 25300 | 25150 | 25300 | 25150 | 8861 |
| 624 | 20240111 | 110100 | 8539408600 | 25100 | 25200 | 25200 | 25100 | 1256 |
| 625 | 20240111 | 110000 | 8507833750 | 25150 | 25200 | 25250 | 25100 | 965 |
| 626 | 20240111 | 105900 | 8483533250 | 25200 | 25250 | 25250 | 25150 | 1204 |
| 627 | 20240111 | 105800 | 8453173950 | 25250 | 25200 | 25250 | 25150 | 1163 |
| 628 | 20240111 | 105700 | 8423823150 | 25250 | 25200 | 25250 | 25150 | 963 |
| 629 | 20240111 | 105600 | 8399574250 | 25150 | 25150 | 25200 | 25150 | 828 |
| 630 | 20240111 | 105500 | 8378713700 | 25150 | 25150 | 25200 | 25100 | 405 |
| 631 | 20240111 | 105400 | 8368539250 | 25150 | 25000 | 25200 | 25000 | 982 |
| 632 | 20240111 | 105300 | 8343883750 | 25000 | 25300 | 25350 | 24750 | 10880 |
| 633 | 20240111 | 105200 | 8070882950 | 25300 | 25150 | 25300 | 25100 | 7752 |
| 634 | 20240111 | 105100 | 7875660100 | 25150 | 25150 | 25150 | 25100 | 1066 |
| 635 | 20240111 | 105000 | 7848862650 | 25150 | 25150 | 25200 | 25150 | 580 |
| 636 | 20240111 | 104900 | 7834273400 | 25150 | 25000 | 25150 | 25000 | 958 |
| 637 | 20240111 | 104800 | 7810241300 | 24950 | 25050 | 25050 | 24900 | 1949 |
| 638 | 20240111 | 104700 | 7761560700 | 25050 | 25100 | 25100 | 25000 | 1427 |
| 639 | 20240111 | 104600 | 7725806600 | 25100 | 25050 | 25150 | 25050 | 906 |
| 640 | 20240111 | 104500 | 7703072750 | 25100 | 25150 | 25150 | 24900 | 2546 |
| 641 | 20240111 | 104400 | 7639387050 | 24900 | 25200 | 25250 | 24600 | 14699 |
| 642 | 20240111 | 104300 | 7272335450 | 25200 | 25200 | 25300 | 25200 | 3260 |
| 643 | 20240111 | 104200 | 7190097750 | 25200 | 25250 | 25300 | 25200 | 1313 |
| 644 | 20240111 | 104100 | 7156939350 | 25250 | 25200 | 25350 | 25200 | 4190 |
| 645 | 20240111 | 104000 | 7051005750 | 25250 | 25350 | 25350 | 25050 | 6409 |
| 646 | 20240111 | 103900 | 6889425650 | 25350 | 25550 | 25600 | 25350 | 10249 |
| 647 | 20240111 | 103800 | 6628166400 | 25550 | 25450 | 25600 | 25450 | 12321 |
| 648 | 20240111 | 103700 | 6313525900 | 25500 | 25450 | 25500 | 25400 | 10218 |
| 649 | 20240111 | 103600 | 6053407350 | 25450 | 25400 | 25450 | 25350 | 9412 |
| 650 | 20240111 | 103500 | 5814210950 | 25400 | 25350 | 25400 | 25300 | 3481 |
| 651 | 20240111 | 103400 | 5725889050 | 25350 | 25300 | 25350 | 25250 | 3278 |
| 652 | 20240111 | 103300 | 5642900450 | 25300 | 25350 | 25400 | 25300 | 7515 |
| 653 | 20240111 | 103200 | 5452359650 | 25350 | 25200 | 25350 | 25150 | 15341 |
| 654 | 20240111 | 103100 | 5064609950 | 25200 | 25100 | 25200 | 25050 | 3321 |
| 655 | 20240111 | 103000 | 4981105100 | 25100 | 25050 | 25100 | 25000 | 3558 |
| 656 | 20240111 | 102900 | 4891838950 | 25050 | 25050 | 25050 | 25000 | 1718 |
| 657 | 20240111 | 102800 | 4848837000 | 25000 | 25000 | 25100 | 24950 | 4076 |
| 658 | 20240111 | 102700 | 4746799650 | 24950 | 25000 | 25000 | 24900 | 1400 |
| 659 | 20240111 | 102600 | 4711846350 | 25000 | 24950 | 25000 | 24950 | 897 |
| 660 | 20240111 | 102500 | 4689433800 | 24950 | 24950 | 25000 | 24950 | 2462 |
| 661 | 20240111 | 102400 | 4627919250 | 25000 | 25000 | 25050 | 24950 | 1584 |
| 662 | 20240111 | 102300 | 4588326050 | 25050 | 24950 | 25050 | 24950 | 5124 |
| 663 | 20240111 | 102200 | 4460116000 | 24950 | 24950 | 25000 | 24950 | 1507 |
| 664 | 20240111 | 102100 | 4422464250 | 24950 | 24800 | 24950 | 24750 | 3219 |
| 665 | 20240111 | 102000 | 4342431550 | 24800 | 24900 | 24950 | 24800 | 2235 |
| 666 | 20240111 | 101900 | 4286919150 | 24900 | 24950 | 25000 | 24900 | 1183 |
| 667 | 20240111 | 101800 | 4257432200 | 24950 | 24850 | 24950 | 24850 | 1049 |
| 668 | 20240111 | 101700 | 4231310100 | 24850 | 25000 | 25000 | 24850 | 1897 |
| 669 | 20240111 | 101600 | 4184081250 | 25000 | 24950 | 25000 | 24900 | 2585 |
| 670 | 20240111 | 101500 | 4119578900 | 24900 | 25050 | 25050 | 24850 | 4999 |
| 671 | 20240111 | 101400 | 3995074000 | 25000 | 25000 | 25100 | 25000 | 2119 |
| 672 | 20240111 | 101300 | 3941979950 | 25050 | 25000 | 25050 | 24900 | 3639 |
| 673 | 20240111 | 101200 | 3851068100 | 25050 | 24950 | 25050 | 24850 | 3501 |
| 674 | 20240111 | 101100 | 3763700900 | 24950 | 25000 | 25000 | 24850 | 6144 |
| 675 | 20240111 | 101000 | 3610554000 | 25000 | 25050 | 25100 | 24900 | 9733 |
| 676 | 20240111 | 100900 | 3367091550 | 25050 | 24850 | 25100 | 24850 | 11666 |
| 677 | 20240111 | 100800 | 3075639500 | 24900 | 24800 | 24900 | 24750 | 2653 |
| 678 | 20240111 | 100700 | 3009689800 | 24800 | 24750 | 24800 | 24700 | 1019 |
| 679 | 20240111 | 100600 | 2984461950 | 24800 | 24850 | 24850 | 24800 | 647 |
| 680 | 20240111 | 100500 | 2968392550 | 24900 | 24650 | 24900 | 24650 | 3078 |
| 681 | 20240111 | 100400 | 2891897800 | 24650 | 24700 | 24850 | 24600 | 2083 |
| 682 | 20240111 | 100300 | 2840386050 | 24750 | 24750 | 24900 | 24700 | 4945 |
| 683 | 20240111 | 100200 | 2717616000 | 24800 | 24700 | 24850 | 24650 | 3326 |
| 684 | 20240111 | 100100 | 2635201850 | 24750 | 24700 | 24750 | 24700 | 2173 |
| 685 | 20240111 | 100000 | 2581432400 | 24700 | 24600 | 24700 | 24600 | 4293 |
| 686 | 20240111 | 095900 | 2475646800 | 24650 | 24600 | 24650 | 24600 | 934 |
| 687 | 20240111 | 095800 | 2452663150 | 24600 | 24550 | 24600 | 24500 | 594 |
| 688 | 20240111 | 095700 | 2438078150 | 24600 | 24550 | 24600 | 24550 | 521 |
| 689 | 20240111 | 095600 | 2425271600 | 24550 | 24550 | 24600 | 24550 | 855 |
| 690 | 20240111 | 095500 | 2404280300 | 24550 | 24450 | 24550 | 24450 | 1004 |
| 691 | 20240111 | 095400 | 2379686600 | 24450 | 24450 | 24500 | 24400 | 468 |
| 692 | 20240111 | 095300 | 2368246750 | 24500 | 24500 | 24500 | 24500 | 222 |
| 693 | 20240111 | 095200 | 2362807750 | 24550 | 24500 | 24550 | 24500 | 488 |
| 694 | 20240111 | 095100 | 2350850050 | 24500 | 24450 | 24550 | 24450 | 2374 |
| 695 | 20240111 | 095000 | 2292688950 | 24400 | 24350 | 24400 | 24300 | 2903 |
| 696 | 20240111 | 094900 | 2221992850 | 24400 | 24350 | 24400 | 24350 | 237 |
| 697 | 20240111 | 094800 | 2216220550 | 24350 | 24400 | 24400 | 24350 | 636 |
| 698 | 20240111 | 094700 | 2200702400 | 24400 | 24400 | 24400 | 24400 | 373 |
| 699 | 20240111 | 094600 | 2191601200 | 24450 | 24500 | 24500 | 24450 | 353 |
| 700 | 20240111 | 094500 | 2182968200 | 24450 | 24450 | 24450 | 24450 | 448 |
| 701 | 20240111 | 094400 | 2172014600 | 24400 | 24450 | 24450 | 24350 | 2621 |
| 702 | 20240111 | 094300 | 2108111750 | 24400 | 24450 | 24500 | 24400 | 1105 |
| 703 | 20240111 | 094200 | 2081108300 | 24450 | 24450 | 24450 | 24350 | 750 |
| 704 | 20240111 | 094100 | 2062797600 | 24400 | 24450 | 24450 | 24400 | 1348 |
| 705 | 20240111 | 094000 | 2029890850 | 24400 | 24450 | 24450 | 24400 | 1291 |
| 706 | 20240111 | 093900 | 1998355100 | 24500 | 24500 | 24500 | 24450 | 460 |
| 707 | 20240111 | 093800 | 1987097550 | 24500 | 24500 | 24550 | 24500 | 784 |
| 708 | 20240111 | 093700 | 1967889200 | 24600 | 24600 | 24650 | 24500 | 6333 |
| 709 | 20240111 | 093600 | 1812258700 | 24600 | 24500 | 24600 | 24500 | 1293 |
| 710 | 20240111 | 093500 | 1780494400 | 24500 | 24450 | 24550 | 24450 | 693 |
| 711 | 20240111 | 093400 | 1763516100 | 24500 | 24500 | 24500 | 24450 | 1122 |
| 712 | 20240111 | 093300 | 1736027150 | 24450 | 24500 | 24500 | 24450 | 599 |
| 713 | 20240111 | 093200 | 1721351800 | 24500 | 24400 | 24500 | 24400 | 273 |
| 714 | 20240111 | 093100 | 1714676000 | 24400 | 24450 | 24500 | 24400 | 780 |
| 715 | 20240111 | 093000 | 1695626750 | 24450 | 24500 | 24500 | 24400 | 474 |
| 716 | 20240111 | 092900 | 1684045000 | 24450 | 24500 | 24500 | 24400 | 792 |
| 717 | 20240111 | 092800 | 1664684950 | 24450 | 24500 | 24500 | 24450 | 2437 |
| 718 | 20240111 | 092700 | 1605062950 | 24450 | 24300 | 24450 | 24250 | 2014 |
| 719 | 20240111 | 092600 | 1555907400 | 24450 | 24300 | 24450 | 24300 | 1181 |
| 720 | 20240111 | 092500 | 1527131100 | 24300 | 24350 | 24400 | 24300 | 1221 |
| 721 | 20240111 | 092400 | 1497438500 | 24350 | 24300 | 24350 | 24300 | 292 |
| 722 | 20240111 | 092300 | 1490337550 | 24300 | 24350 | 24350 | 24250 | 2215 |
| 723 | 20240111 | 092200 | 1436598050 | 24250 | 24250 | 24250 | 24150 | 11769 |
| 724 | 20240111 | 092100 | 1151322500 | 24200 | 24450 | 24450 | 24200 | 3471 |
| 725 | 20240111 | 092000 | 1067027750 | 24400 | 24350 | 24450 | 24350 | 1052 |
| 726 | 20240111 | 091900 | 1041345550 | 24400 | 24400 | 24450 | 24300 | 1291 |
| 727 | 20240111 | 091800 | 1009845200 | 24250 | 24200 | 24400 | 24200 | 1456 |
| 728 | 20240111 | 091700 | 974447850 | 24150 | 24200 | 24250 | 24150 | 1627 |
| 729 | 20240111 | 091600 | 935076850 | 24200 | 24350 | 24350 | 24200 | 1016 |
| 730 | 20240111 | 091500 | 910438650 | 24350 | 24350 | 24350 | 24250 | 664 |
| 731 | 20240111 | 091400 | 894308950 | 24350 | 24350 | 24400 | 24350 | 89 |
| 732 | 20240111 | 091300 | 892141600 | 24350 | 24350 | 24350 | 24200 | 305 |
| 733 | 20240111 | 091200 | 884742250 | 24400 | 24250 | 24400 | 24200 | 1710 |
| 734 | 20240111 | 091100 | 843133300 | 24250 | 24250 | 24300 | 24200 | 1352 |
| 735 | 20240111 | 091000 | 810347400 | 24250 | 24350 | 24350 | 24200 | 1426 |
| 736 | 20240111 | 090900 | 775739800 | 24350 | 24450 | 24500 | 24350 | 2437 |
| 737 | 20240111 | 090800 | 716282100 | 24500 | 24400 | 24500 | 24350 | 1825 |
| 738 | 20240111 | 090700 | 671659400 | 24400 | 24400 | 24450 | 24400 | 808 |
| 739 | 20240111 | 090600 | 651939200 | 24200 | 24400 | 24500 | 24200 | 2287 |
| 740 | 20240111 | 090500 | 596163600 | 24350 | 24200 | 24350 | 24100 | 2824 |
| 741 | 20240111 | 090400 | 527809900 | 24100 | 24250 | 24300 | 24100 | 3093 |
| 742 | 20240111 | 090300 | 452996500 | 24250 | 24350 | 24550 | 24250 | 1997 |
| 743 | 20240111 | 090200 | 404401650 | 24500 | 24400 | 24500 | 24200 | 6103 |
| 744 | 20240111 | 090100 | 256048900 | 24350 | 24400 | 24500 | 24350 | 3516 |
| 745 | 20240111 | 090000 | 170287450 | 24500 | 24500 | 24500 | 24350 | 6924 |