39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 212100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 3 | 20240119 | 212000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240119 | 211900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240119 | 211800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240119 | 211700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240119 | 211600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240119 | 211500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240119 | 211400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240119 | 211300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240119 | 211200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240119 | 211100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240119 | 211000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240119 | 210900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240119 | 210800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240119 | 210700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240119 | 210600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240119 | 210500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240119 | 210400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240119 | 210300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240119 | 210200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240119 | 210100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240119 | 210000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240119 | 205900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240119 | 205800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240119 | 205700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240119 | 205600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240119 | 205500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240119 | 205400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240119 | 205300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240119 | 205200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240119 | 205100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 33 | 20240119 | 205000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240119 | 204900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240119 | 204800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240119 | 204700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240119 | 204600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240119 | 204500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240119 | 204400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240119 | 204300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240119 | 204200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240119 | 204100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240119 | 204000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240119 | 203900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240119 | 203800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240119 | 203700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240119 | 203600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240119 | 203500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240119 | 203400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240119 | 203300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240119 | 203200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240119 | 203100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240119 | 203000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240119 | 202900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240119 | 202800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240119 | 202700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240119 | 202600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240119 | 202500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240119 | 202400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240119 | 202300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240119 | 202200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240119 | 202100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 63 | 20240119 | 202000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240119 | 201900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240119 | 201800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240119 | 201700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240119 | 201600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240119 | 201500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240119 | 201400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240119 | 201300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240119 | 201200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240119 | 201100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240119 | 201000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240119 | 200900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240119 | 200800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240119 | 200700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240119 | 200600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240119 | 200500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240119 | 200400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240119 | 200300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240119 | 200200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240119 | 200100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240119 | 200000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240119 | 195900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240119 | 195800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240119 | 195700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240119 | 195600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240119 | 195500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240119 | 195400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240119 | 195300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240119 | 195200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240119 | 195100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 93 | 20240119 | 195000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240119 | 194900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240119 | 194800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240119 | 194700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240119 | 194600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240119 | 194500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240119 | 194400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240119 | 194300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240119 | 194200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240119 | 194100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240119 | 194000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240119 | 193900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240119 | 193800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240119 | 193700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240119 | 193600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240119 | 193500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240119 | 193400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240119 | 193300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240119 | 193200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240119 | 193100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240119 | 193000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240119 | 192900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240119 | 192800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240119 | 192700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240119 | 192600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240119 | 192500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240119 | 192400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240119 | 192300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240119 | 192200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240119 | 192100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 123 | 20240119 | 192000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240119 | 191900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240119 | 191800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240119 | 191700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240119 | 191600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240119 | 191500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240119 | 191400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240119 | 191300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240119 | 191200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240119 | 191100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240119 | 191000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240119 | 190900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240119 | 190800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240119 | 190700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240119 | 190600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240119 | 190500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240119 | 190400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240119 | 190300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240119 | 190200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240119 | 190100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240119 | 190000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240119 | 185900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240119 | 185800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240119 | 185700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240119 | 185600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240119 | 185500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240119 | 185400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240119 | 185300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240119 | 185200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240119 | 185100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 153 | 20240119 | 185000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240119 | 184900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240119 | 184800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240119 | 184700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240119 | 184600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240119 | 184500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240119 | 184400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240119 | 184300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240119 | 184200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240119 | 184100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240119 | 184000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240119 | 183900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240119 | 183800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240119 | 183700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240119 | 183600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240119 | 183500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240119 | 183400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240119 | 183300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240119 | 183200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240119 | 183100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240119 | 183000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240119 | 182900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240119 | 182800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240119 | 182700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240119 | 182600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240119 | 182500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240119 | 182400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240119 | 182300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240119 | 182200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240119 | 182100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 183 | 20240119 | 182000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240119 | 181900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240119 | 181800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240119 | 181700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240119 | 181600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240119 | 181500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240119 | 181400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240119 | 181300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240119 | 181200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240119 | 181100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240119 | 181000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240119 | 180900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240119 | 180800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240119 | 180700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240119 | 180600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240119 | 180500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240119 | 180400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240119 | 180300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240119 | 180200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240119 | 180100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240119 | 180000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240119 | 175900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240119 | 175800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240119 | 175700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240119 | 175600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240119 | 175500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240119 | 175400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240119 | 175300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240119 | 175200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240119 | 175100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 213 | 20240119 | 175000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240119 | 174900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240119 | 174800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240119 | 174700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240119 | 174600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240119 | 174500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240119 | 174400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240119 | 174300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240119 | 174200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240119 | 174100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240119 | 174000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240119 | 173900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240119 | 173800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240119 | 173700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240119 | 173600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240119 | 173500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240119 | 173400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240119 | 173300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240119 | 173200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240119 | 173100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240119 | 173000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240119 | 172900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240119 | 172800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240119 | 172700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240119 | 172600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240119 | 172500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240119 | 172400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240119 | 172300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240119 | 172200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240119 | 172100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 243 | 20240119 | 172000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240119 | 171900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240119 | 171800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240119 | 171700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240119 | 171600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240119 | 171500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240119 | 171400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240119 | 171300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240119 | 171200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240119 | 171100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240119 | 171000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240119 | 170900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240119 | 170800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240119 | 170700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240119 | 170600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240119 | 170500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240119 | 170400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240119 | 170300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240119 | 170200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240119 | 170100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240119 | 170000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240119 | 165900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240119 | 165800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240119 | 165700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240119 | 165600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240119 | 165500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240119 | 165400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240119 | 165300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240119 | 165200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240119 | 165100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 273 | 20240119 | 165000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240119 | 164900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240119 | 164800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240119 | 164700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240119 | 164600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240119 | 164500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240119 | 164400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240119 | 164300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240119 | 164200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240119 | 164100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240119 | 164000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240119 | 163900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240119 | 163800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240119 | 163700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240119 | 163600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240119 | 163500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240119 | 163400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240119 | 163300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240119 | 163200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240119 | 163100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240119 | 163000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240119 | 162900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240119 | 162800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240119 | 162700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240119 | 162600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240119 | 162500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240119 | 162400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240119 | 162300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240119 | 162200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240119 | 162100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 303 | 20240119 | 162000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20240119 | 161900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240119 | 161800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240119 | 161700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240119 | 161600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240119 | 161500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240119 | 161400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240119 | 161300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240119 | 161200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240119 | 161100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240119 | 161000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240119 | 160900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240119 | 160800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240119 | 160700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240119 | 160600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240119 | 160500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240119 | 160400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240119 | 160300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240119 | 160200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240119 | 160100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240119 | 160000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20240119 | 155900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240119 | 155800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20240119 | 155700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20240119 | 155600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20240119 | 155500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20240119 | 155400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20240119 | 155300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20240119 | 155200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20240119 | 155100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 333 | 20240119 | 155000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20240119 | 154900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20240119 | 154800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20240119 | 154700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20240119 | 154600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20240119 | 154500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20240119 | 154400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20240119 | 154300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20240119 | 154200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20240119 | 154100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20240119 | 154000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20240119 | 153900 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20240119 | 153800 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240119 | 153700 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20240119 | 153600 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20240119 | 153500 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20240119 | 153400 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20240119 | 153300 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20240119 | 153200 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20240119 | 153100 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20240119 | 153000 | 5142191460 | 11600 | 11600 | 11600 | 11600 | 3893 |
| 354 | 20240119 | 152900 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20240119 | 152800 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20240119 | 152700 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20240119 | 152600 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20240119 | 152500 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20240119 | 152400 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 360 | 20240119 | 152300 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20240119 | 152200 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 362 | 20240119 | 152100 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 363 | 20240119 | 152000 | 5097032660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 364 | 20240119 | 151900 | 5097032660 | 11660 | 11670 | 11680 | 11580 | 2464 |
| 365 | 20240119 | 151800 | 5068421890 | 11690 | 11630 | 11730 | 11630 | 1028 |
| 366 | 20240119 | 151700 | 5056401760 | 11640 | 11650 | 11650 | 11600 | 818 |
| 367 | 20240119 | 151600 | 5046891920 | 11640 | 11650 | 11650 | 11610 | 486 |
| 368 | 20240119 | 151500 | 5041242510 | 11650 | 11650 | 11650 | 11620 | 136 |
| 369 | 20240119 | 151400 | 5039658520 | 11650 | 11650 | 11660 | 11650 | 312 |
| 370 | 20240119 | 151300 | 5036023540 | 11650 | 11590 | 11650 | 11590 | 793 |
| 371 | 20240119 | 151200 | 5026808990 | 11590 | 11590 | 11590 | 11580 | 323 |
| 372 | 20240119 | 151100 | 5023066720 | 11590 | 11600 | 11600 | 11580 | 235 |
| 373 | 20240119 | 151000 | 5020342940 | 11600 | 11590 | 11600 | 11580 | 553 |
| 374 | 20240119 | 150900 | 5013937060 | 11580 | 11600 | 11600 | 11570 | 2965 |
| 375 | 20240119 | 150800 | 4979584110 | 11600 | 11600 | 11610 | 11600 | 329 |
| 376 | 20240119 | 150700 | 4975767170 | 11600 | 11610 | 11620 | 11600 | 546 |
| 377 | 20240119 | 150600 | 4969430800 | 11600 | 11630 | 11650 | 11600 | 1479 |
| 378 | 20240119 | 150500 | 4952259180 | 11630 | 11660 | 11660 | 11630 | 1324 |
| 379 | 20240119 | 150400 | 4936850860 | 11660 | 11640 | 11660 | 11630 | 203 |
| 380 | 20240119 | 150300 | 4934486300 | 11640 | 11640 | 11640 | 11640 | 79 |
| 381 | 20240119 | 150200 | 4933566740 | 11640 | 11640 | 11640 | 11630 | 681 |
| 382 | 20240119 | 150100 | 4925645610 | 11640 | 11630 | 11640 | 11630 | 413 |
| 383 | 20240119 | 150000 | 4920838790 | 11640 | 11610 | 11640 | 11610 | 482 |
| 384 | 20240119 | 145900 | 4915239290 | 11620 | 11610 | 11630 | 11610 | 410 |
| 385 | 20240119 | 145800 | 4910475160 | 11620 | 11610 | 11620 | 11610 | 302 |
| 386 | 20240119 | 145700 | 4906968720 | 11610 | 11610 | 11610 | 11600 | 489 |
| 387 | 20240119 | 145600 | 4901294710 | 11610 | 11610 | 11620 | 11610 | 477 |
| 388 | 20240119 | 145500 | 4895756700 | 11610 | 11610 | 11610 | 11600 | 398 |
| 389 | 20240119 | 145400 | 4891137120 | 11600 | 11610 | 11610 | 11590 | 1153 |
| 390 | 20240119 | 145300 | 4877763620 | 11610 | 11610 | 11610 | 11610 | 168 |
| 391 | 20240119 | 145200 | 4875813140 | 11620 | 11620 | 11620 | 11600 | 640 |
| 392 | 20240119 | 145100 | 4868381510 | 11620 | 11620 | 11620 | 11610 | 115 |
| 393 | 20240119 | 145000 | 4867046310 | 11610 | 11620 | 11620 | 11610 | 252 |
| 394 | 20240119 | 144900 | 4864120490 | 11610 | 11620 | 11620 | 11610 | 213 |
| 395 | 20240119 | 144800 | 4861646910 | 11620 | 11620 | 11620 | 11610 | 179 |
| 396 | 20240119 | 144700 | 4859567460 | 11620 | 11620 | 11620 | 11620 | 62 |
| 397 | 20240119 | 144600 | 4858847020 | 11620 | 11630 | 11630 | 11620 | 72 |
| 398 | 20240119 | 144500 | 4858010370 | 11610 | 11610 | 11610 | 11610 | 118 |
| 399 | 20240119 | 144400 | 4856640390 | 11610 | 11610 | 11610 | 11600 | 412 |
| 400 | 20240119 | 144300 | 4851857600 | 11610 | 11610 | 11610 | 11610 | 233 |
| 401 | 20240119 | 144200 | 4849152470 | 11620 | 11620 | 11620 | 11610 | 333 |
| 402 | 20240119 | 144100 | 4845285320 | 11630 | 11640 | 11640 | 11630 | 283 |
| 403 | 20240119 | 144000 | 4841991790 | 11650 | 11650 | 11650 | 11650 | 683 |
| 404 | 20240119 | 143900 | 4834034840 | 11680 | 11710 | 11720 | 11680 | 976 |
| 405 | 20240119 | 143800 | 4822623920 | 11690 | 11680 | 11720 | 11680 | 3097 |
| 406 | 20240119 | 143700 | 4786435610 | 11690 | 11710 | 11720 | 11690 | 1213 |
| 407 | 20240119 | 143600 | 4772249990 | 11700 | 11710 | 11710 | 11700 | 67 |
| 408 | 20240119 | 143500 | 4771465620 | 11710 | 11720 | 11720 | 11710 | 40 |
| 409 | 20240119 | 143400 | 4770997050 | 11700 | 11710 | 11710 | 11700 | 134 |
| 410 | 20240119 | 143300 | 4769428910 | 11710 | 11690 | 11710 | 11690 | 358 |
| 411 | 20240119 | 143200 | 4765240230 | 11690 | 11690 | 11690 | 11690 | 202 |
| 412 | 20240119 | 143100 | 4762878850 | 11720 | 11720 | 11720 | 11720 | 48 |
| 413 | 20240119 | 143000 | 4762316290 | 11730 | 11660 | 11730 | 11660 | 1116 |
| 414 | 20240119 | 142900 | 4749279660 | 11650 | 11660 | 11660 | 11650 | 56 |
| 415 | 20240119 | 142800 | 4748627230 | 11650 | 11640 | 11650 | 11640 | 34 |
| 416 | 20240119 | 142700 | 4748231230 | 11650 | 11650 | 11650 | 11650 | 182 |
| 417 | 20240119 | 142600 | 4746110930 | 11650 | 11640 | 11660 | 11640 | 163 |
| 418 | 20240119 | 142500 | 4744211960 | 11650 | 11650 | 11650 | 11650 | 5 |
| 419 | 20240119 | 142400 | 4744153710 | 11650 | 11640 | 11650 | 11640 | 668 |
| 420 | 20240119 | 142300 | 4736378160 | 11640 | 11620 | 11640 | 11620 | 772 |
| 421 | 20240119 | 142200 | 4727395080 | 11620 | 11620 | 11630 | 11620 | 83 |
| 422 | 20240119 | 142100 | 4726430570 | 11620 | 11640 | 11640 | 11610 | 1694 |
| 423 | 20240119 | 142000 | 4706740720 | 11640 | 11660 | 11660 | 11640 | 1033 |
| 424 | 20240119 | 141900 | 4694712480 | 11720 | 11700 | 11720 | 11680 | 923 |
| 425 | 20240119 | 141800 | 4683929660 | 11700 | 11710 | 11710 | 11700 | 364 |
| 426 | 20240119 | 141700 | 4679670850 | 11690 | 11690 | 11690 | 11690 | 146 |
| 427 | 20240119 | 141600 | 4677964110 | 11690 | 11700 | 11700 | 11690 | 203 |
| 428 | 20240119 | 141500 | 4675590970 | 11690 | 11740 | 11750 | 11690 | 239 |
| 429 | 20240119 | 141400 | 4672787570 | 11740 | 11800 | 11800 | 11740 | 72 |
| 430 | 20240119 | 141300 | 4671941700 | 11810 | 11810 | 11810 | 11800 | 64 |
| 431 | 20240119 | 141200 | 4671185890 | 11810 | 11690 | 11820 | 11690 | 2034 |
| 432 | 20240119 | 141100 | 4647268470 | 11660 | 11660 | 11660 | 11660 | 66 |
| 433 | 20240119 | 141000 | 4646498910 | 11660 | 11660 | 11660 | 11660 | 195 |
| 434 | 20240119 | 140900 | 4644225210 | 11640 | 11650 | 11650 | 11640 | 61 |
| 435 | 20240119 | 140800 | 4643515070 | 11640 | 11660 | 11660 | 11640 | 452 |
| 436 | 20240119 | 140700 | 4638247500 | 11650 | 11730 | 11730 | 11650 | 1458 |
| 437 | 20240119 | 140600 | 4621195370 | 11780 | 11740 | 11780 | 11740 | 6 |
| 438 | 20240119 | 140500 | 4621124850 | 11730 | 11720 | 11730 | 11720 | 90 |
| 439 | 20240119 | 140400 | 4620069200 | 11730 | 11750 | 11750 | 11730 | 84 |
| 440 | 20240119 | 140300 | 4619082420 | 11780 | 11790 | 11800 | 11770 | 241 |
| 441 | 20240119 | 140200 | 4616243860 | 11790 | 11760 | 11800 | 11760 | 1036 |
| 442 | 20240119 | 140100 | 4604038410 | 11750 | 11760 | 11760 | 11740 | 398 |
| 443 | 20240119 | 140000 | 4599360770 | 11780 | 11770 | 11780 | 11760 | 1500 |
| 444 | 20240119 | 135900 | 4581705810 | 11760 | 11800 | 11800 | 11760 | 159 |
| 445 | 20240119 | 135800 | 4579835630 | 11800 | 11780 | 11800 | 11780 | 37 |
| 446 | 20240119 | 135700 | 4579399050 | 11730 | 11800 | 11800 | 11720 | 662 |
| 447 | 20240119 | 135600 | 4571630580 | 11810 | 11810 | 11810 | 11810 | 206 |
| 448 | 20240119 | 135500 | 4569197720 | 11810 | 11820 | 11820 | 11810 | 778 |
| 449 | 20240119 | 135400 | 4560009060 | 11850 | 11850 | 11850 | 11850 | 10 |
| 450 | 20240119 | 135300 | 4559890560 | 11850 | 11820 | 11850 | 11820 | 1350 |
| 451 | 20240119 | 135200 | 4543911860 | 11810 | 11790 | 11810 | 11780 | 419 |
| 452 | 20240119 | 135100 | 4538969940 | 11790 | 11780 | 11790 | 11780 | 539 |
| 453 | 20240119 | 135000 | 4532618580 | 11780 | 11790 | 11790 | 11770 | 352 |
| 454 | 20240119 | 134900 | 4528471810 | 11780 | 11770 | 11780 | 11770 | 186 |
| 455 | 20240119 | 134800 | 4526281730 | 11750 | 11770 | 11770 | 11750 | 200 |
| 456 | 20240119 | 134700 | 4523929830 | 11770 | 11770 | 11780 | 11770 | 257 |
| 457 | 20240119 | 134600 | 4520904930 | 11770 | 11780 | 11780 | 11770 | 240 |
| 458 | 20240119 | 134500 | 4518077880 | 11780 | 11790 | 11790 | 11780 | 4723 |
| 459 | 20240119 | 134400 | 4462413000 | 11780 | 11760 | 11790 | 11740 | 857 |
| 460 | 20240119 | 134300 | 4452332980 | 11740 | 11730 | 11760 | 11730 | 428 |
| 461 | 20240119 | 134200 | 4447307600 | 11730 | 11720 | 11730 | 11720 | 370 |
| 462 | 20240119 | 134100 | 4442968810 | 11720 | 11690 | 11730 | 11690 | 1311 |
| 463 | 20240119 | 134000 | 4427622350 | 11670 | 11680 | 11680 | 11650 | 550 |
| 464 | 20240119 | 133900 | 4421204570 | 11680 | 11690 | 11700 | 11670 | 1528 |
| 465 | 20240119 | 133800 | 4403337430 | 11680 | 11700 | 11700 | 11670 | 252 |
| 466 | 20240119 | 133700 | 4400392790 | 11700 | 11690 | 11700 | 11640 | 502 |
| 467 | 20240119 | 133600 | 4394527150 | 11690 | 11670 | 11690 | 11650 | 2033 |
| 468 | 20240119 | 133500 | 4370814140 | 11670 | 11670 | 11670 | 11670 | 245 |
| 469 | 20240119 | 133400 | 4367954990 | 11650 | 11650 | 11680 | 11650 | 398 |
| 470 | 20240119 | 133300 | 4363317200 | 11680 | 11650 | 11680 | 11650 | 235 |
| 471 | 20240119 | 133200 | 4360576930 | 11650 | 11650 | 11650 | 11650 | 17 |
| 472 | 20240119 | 133100 | 4360378880 | 11650 | 11640 | 11650 | 11640 | 65 |
| 473 | 20240119 | 133000 | 4359621820 | 11640 | 11650 | 11650 | 11640 | 687 |
| 474 | 20240119 | 132900 | 4351621770 | 11660 | 11660 | 11660 | 11640 | 78 |
| 475 | 20240119 | 132800 | 4350713330 | 11660 | 11650 | 11670 | 11640 | 306 |
| 476 | 20240119 | 132700 | 4347149840 | 11650 | 11660 | 11670 | 11650 | 131 |
| 477 | 20240119 | 132600 | 4345622490 | 11660 | 11640 | 11680 | 11640 | 20 |
| 478 | 20240119 | 132500 | 4345389270 | 11630 | 11650 | 11650 | 11630 | 547 |
| 479 | 20240119 | 132400 | 4339022650 | 11650 | 11670 | 11670 | 11650 | 394 |
| 480 | 20240119 | 132300 | 4334432450 | 11670 | 11660 | 11670 | 11650 | 224 |
| 481 | 20240119 | 132200 | 4331821030 | 11650 | 11650 | 11650 | 11650 | 53 |
| 482 | 20240119 | 132100 | 4331203580 | 11690 | 11650 | 11690 | 11650 | 118 |
| 483 | 20240119 | 132000 | 4329828840 | 11650 | 11650 | 11690 | 11650 | 236 |
| 484 | 20240119 | 131900 | 4327079160 | 11640 | 11650 | 11650 | 11640 | 255 |
| 485 | 20240119 | 131800 | 4324110910 | 11650 | 11660 | 11660 | 11650 | 93 |
| 486 | 20240119 | 131700 | 4323026790 | 11680 | 11680 | 11680 | 11680 | 92 |
| 487 | 20240119 | 131600 | 4321952230 | 11680 | 11680 | 11680 | 11680 | 24 |
| 488 | 20240119 | 131500 | 4321671910 | 11640 | 11650 | 11680 | 11640 | 81 |
| 489 | 20240119 | 131400 | 4320727490 | 11650 | 11660 | 11700 | 11650 | 629 |
| 490 | 20240119 | 131300 | 4313397660 | 11700 | 11690 | 11700 | 11670 | 162 |
| 491 | 20240119 | 131200 | 4311506120 | 11690 | 11690 | 11690 | 11690 | 37 |
| 492 | 20240119 | 131100 | 4311073590 | 11690 | 11700 | 11700 | 11690 | 78 |
| 493 | 20240119 | 131000 | 4310161230 | 11690 | 11680 | 11700 | 11680 | 850 |
| 494 | 20240119 | 130900 | 4300222720 | 11680 | 11670 | 11680 | 11660 | 939 |
| 495 | 20240119 | 130800 | 4289270940 | 11680 | 11680 | 11680 | 11680 | 62 |
| 496 | 20240119 | 130700 | 4288546780 | 11690 | 11690 | 11690 | 11670 | 65 |
| 497 | 20240119 | 130600 | 4287787970 | 11690 | 11670 | 11690 | 11670 | 275 |
| 498 | 20240119 | 130500 | 4284578390 | 11690 | 11690 | 11690 | 11690 | 78 |
| 499 | 20240119 | 130400 | 4283666570 | 11660 | 11690 | 11690 | 11660 | 45 |
| 500 | 20240119 | 130300 | 4283141000 | 11660 | 11690 | 11700 | 11660 | 363 |
| 501 | 20240119 | 130200 | 4278903240 | 11700 | 11690 | 11700 | 11690 | 136 |
| 502 | 20240119 | 130100 | 4277313170 | 11690 | 11700 | 11700 | 11690 | 49 |
| 503 | 20240119 | 130000 | 4276740040 | 11700 | 11650 | 11700 | 11650 | 542 |
| 504 | 20240119 | 125900 | 4270403100 | 11660 | 11690 | 11690 | 11650 | 106 |
| 505 | 20240119 | 125800 | 4269165440 | 11690 | 11690 | 11690 | 11690 | 35 |
| 506 | 20240119 | 125700 | 4268756290 | 11700 | 11640 | 11700 | 11640 | 464 |
| 507 | 20240119 | 125600 | 4263346170 | 11630 | 11650 | 11650 | 11630 | 325 |
| 508 | 20240119 | 125500 | 4259563720 | 11650 | 11640 | 11650 | 11630 | 1588 |
| 509 | 20240119 | 125400 | 4241081040 | 11640 | 11620 | 11640 | 11610 | 356 |
| 510 | 20240119 | 125300 | 4236944100 | 11630 | 11620 | 11630 | 11620 | 35 |
| 511 | 20240119 | 125200 | 4236537120 | 11620 | 11630 | 11630 | 11610 | 132 |
| 512 | 20240119 | 125100 | 4235003730 | 11630 | 11600 | 11630 | 11600 | 333 |
| 513 | 20240119 | 125000 | 4231140240 | 11630 | 11630 | 11630 | 11600 | 34 |
| 514 | 20240119 | 124900 | 4230745000 | 11600 | 11610 | 11640 | 11600 | 540 |
| 515 | 20240119 | 124800 | 4224480050 | 11610 | 11660 | 11660 | 11610 | 427 |
| 516 | 20240119 | 124700 | 4219521490 | 11610 | 11660 | 11660 | 11610 | 16 |
| 517 | 20240119 | 124600 | 4219335080 | 11660 | 11640 | 11660 | 11610 | 229 |
| 518 | 20240119 | 124500 | 4216673810 | 11640 | 11600 | 11640 | 11600 | 415 |
| 519 | 20240119 | 124400 | 4211855800 | 11610 | 11590 | 11610 | 11590 | 637 |
| 520 | 20240119 | 124300 | 4204469800 | 11590 | 11610 | 11610 | 11590 | 223 |
| 521 | 20240119 | 124200 | 4201884590 | 11590 | 11590 | 11610 | 11590 | 297 |
| 522 | 20240119 | 124100 | 4198441880 | 11590 | 11590 | 11590 | 11590 | 27 |
| 523 | 20240119 | 124000 | 4198128950 | 11570 | 11610 | 11610 | 11570 | 3606 |
| 524 | 20240119 | 123900 | 4156378050 | 11590 | 11610 | 11610 | 11590 | 3882 |
| 525 | 20240119 | 123800 | 4111355750 | 11610 | 11610 | 11620 | 11610 | 882 |
| 526 | 20240119 | 123700 | 4101106960 | 11600 | 11610 | 11620 | 11600 | 451 |
| 527 | 20240119 | 123600 | 4095872860 | 11610 | 11620 | 11630 | 11610 | 1646 |
| 528 | 20240119 | 123500 | 4076760250 | 11620 | 11630 | 11630 | 11620 | 582 |
| 529 | 20240119 | 123400 | 4069997350 | 11620 | 11620 | 11620 | 11620 | 4 |
| 530 | 20240119 | 123300 | 4069950870 | 11610 | 11640 | 11640 | 11610 | 1566 |
| 531 | 20240119 | 123200 | 4051748430 | 11640 | 11640 | 11640 | 11640 | 33 |
| 532 | 20240119 | 123100 | 4051364310 | 11640 | 11640 | 11640 | 11630 | 831 |
| 533 | 20240119 | 123000 | 4041691480 | 11640 | 11660 | 11700 | 11640 | 2031 |
| 534 | 20240119 | 122900 | 4018031990 | 11650 | 11650 | 11650 | 11650 | 53 |
| 535 | 20240119 | 122800 | 4017414540 | 11650 | 11680 | 11680 | 11650 | 1335 |
| 536 | 20240119 | 122700 | 4001846850 | 11670 | 11680 | 11680 | 11670 | 152 |
| 537 | 20240119 | 122600 | 4000072960 | 11680 | 11670 | 11680 | 11670 | 310 |
| 538 | 20240119 | 122500 | 3996453160 | 11670 | 11660 | 11670 | 11660 | 84 |
| 539 | 20240119 | 122400 | 3995473150 | 11660 | 11670 | 11670 | 11660 | 4 |
| 540 | 20240119 | 122300 | 3995426490 | 11670 | 11690 | 11690 | 11670 | 1624 |
| 541 | 20240119 | 122200 | 3976455510 | 11690 | 11700 | 11700 | 11690 | 1324 |
| 542 | 20240119 | 122100 | 3960972530 | 11700 | 11720 | 11720 | 11700 | 1256 |
| 543 | 20240119 | 122000 | 3946268880 | 11720 | 11720 | 11720 | 11720 | 0 |
| 544 | 20240119 | 121900 | 3946268880 | 11720 | 11710 | 11720 | 11710 | 54 |
| 545 | 20240119 | 121800 | 3945636520 | 11710 | 11700 | 11710 | 11700 | 77 |
| 546 | 20240119 | 121700 | 3944735370 | 11700 | 11720 | 11720 | 11700 | 256 |
| 547 | 20240119 | 121600 | 3941737630 | 11710 | 11700 | 11710 | 11700 | 232 |
| 548 | 20240119 | 121500 | 3939021230 | 11700 | 11710 | 11710 | 11700 | 396 |
| 549 | 20240119 | 121400 | 3934384270 | 11720 | 11710 | 11720 | 11710 | 157 |
| 550 | 20240119 | 121300 | 3932545760 | 11710 | 11710 | 11720 | 11710 | 79 |
| 551 | 20240119 | 121200 | 3931620520 | 11710 | 11760 | 11800 | 11710 | 1044 |
| 552 | 20240119 | 121100 | 3919365940 | 11760 | 11770 | 11820 | 11760 | 210 |
| 553 | 20240119 | 121000 | 3916891510 | 11770 | 11790 | 11790 | 11770 | 230 |
| 554 | 20240119 | 120900 | 3914182410 | 11790 | 11780 | 11790 | 11780 | 220 |
| 555 | 20240119 | 120800 | 3911590410 | 11780 | 11780 | 11780 | 11780 | 47 |
| 556 | 20240119 | 120700 | 3911036750 | 11770 | 11790 | 11790 | 11770 | 1768 |
| 557 | 20240119 | 120600 | 3890199910 | 11790 | 11810 | 11810 | 11790 | 1595 |
| 558 | 20240119 | 120500 | 3871377420 | 11810 | 11830 | 11830 | 11810 | 2144 |
| 559 | 20240119 | 120400 | 3846045920 | 11830 | 11850 | 11850 | 11830 | 496 |
| 560 | 20240119 | 120300 | 3840174680 | 11860 | 11850 | 11860 | 11850 | 57 |
| 561 | 20240119 | 120200 | 3839499220 | 11870 | 11870 | 11870 | 11870 | 0 |
| 562 | 20240119 | 120100 | 3839499220 | 11870 | 11850 | 11870 | 11850 | 90 |
| 563 | 20240119 | 120000 | 3838432560 | 11850 | 11850 | 11850 | 11850 | 2 |
| 564 | 20240119 | 115900 | 3838408860 | 11850 | 11840 | 11850 | 11840 | 324 |
| 565 | 20240119 | 115800 | 3834570680 | 11850 | 11850 | 11850 | 11850 | 5 |
| 566 | 20240119 | 115700 | 3834511430 | 11840 | 11850 | 11870 | 11840 | 476 |
| 567 | 20240119 | 115600 | 3828871800 | 11850 | 11850 | 11850 | 11840 | 1137 |
| 568 | 20240119 | 115500 | 3815399050 | 11850 | 11870 | 11870 | 11850 | 1178 |
| 569 | 20240119 | 115400 | 3801433480 | 11870 | 11890 | 11890 | 11870 | 335 |
| 570 | 20240119 | 115300 | 3797453480 | 11890 | 11900 | 11900 | 11890 | 1162 |
| 571 | 20240119 | 115200 | 3783635060 | 11900 | 11900 | 11900 | 11890 | 314 |
| 572 | 20240119 | 115100 | 3779898480 | 11900 | 11880 | 11900 | 11880 | 249 |
| 573 | 20240119 | 115000 | 3776939920 | 11890 | 11890 | 11890 | 11890 | 0 |
| 574 | 20240119 | 114900 | 3776939920 | 11890 | 11890 | 11890 | 11890 | 243 |
| 575 | 20240119 | 114800 | 3774050650 | 11870 | 11870 | 11870 | 11870 | 151 |
| 576 | 20240119 | 114700 | 3772258280 | 11880 | 11890 | 11900 | 11880 | 263 |
| 577 | 20240119 | 114600 | 3769131880 | 11890 | 11880 | 11890 | 11880 | 82 |
| 578 | 20240119 | 114500 | 3768157000 | 11870 | 11860 | 11870 | 11860 | 221 |
| 579 | 20240119 | 114400 | 3765535230 | 11880 | 11880 | 11880 | 11880 | 428 |
| 580 | 20240119 | 114300 | 3760450590 | 11920 | 11880 | 11920 | 11880 | 1571 |
| 581 | 20240119 | 114200 | 3741746740 | 11860 | 11850 | 11860 | 11850 | 290 |
| 582 | 20240119 | 114100 | 3738310230 | 11840 | 11870 | 11880 | 11840 | 2021 |
| 583 | 20240119 | 114000 | 3714312960 | 11840 | 11860 | 11860 | 11840 | 594 |
| 584 | 20240119 | 113900 | 3707271740 | 11870 | 11870 | 11870 | 11860 | 365 |
| 585 | 20240119 | 113800 | 3702939230 | 11870 | 11870 | 11880 | 11870 | 473 |
| 586 | 20240119 | 113700 | 3697324590 | 11870 | 11860 | 11870 | 11860 | 41 |
| 587 | 20240119 | 113600 | 3696838170 | 11860 | 11850 | 11860 | 11850 | 117 |
| 588 | 20240119 | 113500 | 3695451270 | 11840 | 11860 | 11860 | 11840 | 287 |
| 589 | 20240119 | 113400 | 3692048080 | 11860 | 11870 | 11870 | 11860 | 273 |
| 590 | 20240119 | 113300 | 3688808030 | 11860 | 11870 | 11870 | 11860 | 82 |
| 591 | 20240119 | 113200 | 3687835210 | 11870 | 11880 | 11890 | 11860 | 514 |
| 592 | 20240119 | 113100 | 3681731830 | 11880 | 11870 | 11880 | 11870 | 168 |
| 593 | 20240119 | 113000 | 3679736090 | 11870 | 11870 | 11870 | 11870 | 204 |
| 594 | 20240119 | 112900 | 3677314610 | 11870 | 11840 | 11870 | 11820 | 443 |
| 595 | 20240119 | 112800 | 3672070190 | 11840 | 11820 | 11840 | 11820 | 580 |
| 596 | 20240119 | 112700 | 3665208840 | 11820 | 11810 | 11820 | 11810 | 66 |
| 597 | 20240119 | 112600 | 3664428920 | 11800 | 11810 | 11820 | 11800 | 316 |
| 598 | 20240119 | 112500 | 3660697820 | 11810 | 11820 | 11820 | 11810 | 151 |
| 599 | 20240119 | 112400 | 3658914400 | 11800 | 11840 | 11840 | 11800 | 347 |
| 600 | 20240119 | 112300 | 3654813690 | 11830 | 11840 | 11840 | 11820 | 1160 |
| 601 | 20240119 | 112200 | 3641088280 | 11840 | 11830 | 11840 | 11830 | 293 |
| 602 | 20240119 | 112100 | 3637619870 | 11820 | 11800 | 11820 | 11800 | 215 |
| 603 | 20240119 | 112000 | 3635080440 | 11810 | 11790 | 11810 | 11790 | 771 |
| 604 | 20240119 | 111900 | 3625979570 | 11820 | 11810 | 11820 | 11810 | 115 |
| 605 | 20240119 | 111800 | 3624621270 | 11820 | 11800 | 11820 | 11750 | 13 |
| 606 | 20240119 | 111700 | 3624467880 | 11730 | 11790 | 11790 | 11710 | 713 |
| 607 | 20240119 | 111600 | 3616078880 | 11850 | 11790 | 11850 | 11790 | 510 |
| 608 | 20240119 | 111500 | 3610065260 | 11860 | 11840 | 11860 | 11790 | 152 |
| 609 | 20240119 | 111400 | 3608272020 | 11870 | 11850 | 11870 | 11790 | 1222 |
| 610 | 20240119 | 111300 | 3593849180 | 11870 | 11830 | 11870 | 11810 | 523 |
| 611 | 20240119 | 111200 | 3587666360 | 11830 | 11830 | 11830 | 11830 | 130 |
| 612 | 20240119 | 111100 | 3586128460 | 11830 | 11820 | 11830 | 11820 | 830 |
| 613 | 20240119 | 111000 | 3576316000 | 11830 | 11830 | 11880 | 11820 | 441 |
| 614 | 20240119 | 110900 | 3571101040 | 11830 | 11880 | 11890 | 11830 | 1073 |
| 615 | 20240119 | 110800 | 3558378270 | 11890 | 11890 | 11900 | 11890 | 362 |
| 616 | 20240119 | 110700 | 3554071580 | 11900 | 11880 | 11900 | 11880 | 130 |
| 617 | 20240119 | 110600 | 3552524700 | 11880 | 11900 | 11900 | 11880 | 244 |
| 618 | 20240119 | 110500 | 3549624130 | 11890 | 11900 | 11900 | 11890 | 387 |
| 619 | 20240119 | 110400 | 3545019540 | 11900 | 11900 | 11920 | 11890 | 830 |
| 620 | 20240119 | 110300 | 3535142590 | 11900 | 11880 | 11900 | 11880 | 133 |
| 621 | 20240119 | 110200 | 3533561130 | 11880 | 11870 | 11890 | 11870 | 138 |
| 622 | 20240119 | 110100 | 3531921780 | 11860 | 11870 | 11870 | 11860 | 234 |
| 623 | 20240119 | 110000 | 3529144670 | 11870 | 11870 | 11870 | 11860 | 438 |
| 624 | 20240119 | 105900 | 3523946220 | 11860 | 11840 | 11870 | 11840 | 129 |
| 625 | 20240119 | 105800 | 3522417350 | 11850 | 11850 | 11860 | 11850 | 233 |
| 626 | 20240119 | 105700 | 3519655500 | 11860 | 11840 | 11860 | 11840 | 252 |
| 627 | 20240119 | 105600 | 3516671580 | 11840 | 11840 | 11840 | 11840 | 1150 |
| 628 | 20240119 | 105500 | 3503055580 | 11840 | 11870 | 11870 | 11840 | 467 |
| 629 | 20240119 | 105400 | 3497515650 | 11840 | 11850 | 11860 | 11840 | 751 |
| 630 | 20240119 | 105300 | 3488613770 | 11850 | 11860 | 11860 | 11840 | 70 |
| 631 | 20240119 | 105200 | 3487784160 | 11850 | 11860 | 11860 | 11850 | 311 |
| 632 | 20240119 | 105100 | 3484095900 | 11860 | 11840 | 11860 | 11840 | 111 |
| 633 | 20240119 | 105000 | 3482781280 | 11850 | 11880 | 11880 | 11850 | 742 |
| 634 | 20240119 | 104900 | 3473975380 | 11890 | 11910 | 11910 | 11870 | 305 |
| 635 | 20240119 | 104800 | 3470350000 | 11880 | 11890 | 11900 | 11880 | 1095 |
| 636 | 20240119 | 104700 | 3457332970 | 11890 | 11900 | 11930 | 11880 | 1082 |
| 637 | 20240119 | 104600 | 3444465380 | 11900 | 11900 | 11950 | 11900 | 2104 |
| 638 | 20240119 | 104500 | 3419388080 | 11920 | 11910 | 11920 | 11900 | 838 |
| 639 | 20240119 | 104400 | 3409409400 | 11890 | 11880 | 11900 | 11880 | 357 |
| 640 | 20240119 | 104300 | 3405166220 | 11870 | 11880 | 11880 | 11870 | 280 |
| 641 | 20240119 | 104200 | 3401841450 | 11880 | 11890 | 11910 | 11880 | 318 |
| 642 | 20240119 | 104100 | 3398062320 | 11900 | 11870 | 11900 | 11870 | 1858 |
| 643 | 20240119 | 104000 | 3375958950 | 11860 | 11860 | 11860 | 11860 | 232 |
| 644 | 20240119 | 103900 | 3373207430 | 11860 | 11850 | 11860 | 11850 | 303 |
| 645 | 20240119 | 103800 | 3369616290 | 11840 | 11860 | 11860 | 11840 | 124 |
| 646 | 20240119 | 103700 | 3368146940 | 11820 | 11860 | 11860 | 11820 | 25 |
| 647 | 20240119 | 103600 | 3367851080 | 11820 | 11840 | 11870 | 11820 | 687 |
| 648 | 20240119 | 103500 | 3359719280 | 11850 | 11850 | 11880 | 11850 | 502 |
| 649 | 20240119 | 103400 | 3353767860 | 11850 | 11890 | 11890 | 11850 | 1220 |
| 650 | 20240119 | 103300 | 3339299790 | 11890 | 11880 | 11890 | 11880 | 328 |
| 651 | 20240119 | 103200 | 3335402640 | 11890 | 11880 | 11910 | 11880 | 226 |
| 652 | 20240119 | 103100 | 3332717170 | 11910 | 11870 | 11920 | 11870 | 58 |
| 653 | 20240119 | 103000 | 3332027360 | 11860 | 11880 | 11880 | 11860 | 726 |
| 654 | 20240119 | 102900 | 3323409760 | 11870 | 11870 | 11920 | 11870 | 203 |
| 655 | 20240119 | 102800 | 3320999400 | 11880 | 11880 | 11930 | 11880 | 800 |
| 656 | 20240119 | 102700 | 3311480210 | 11880 | 11950 | 11950 | 11870 | 1894 |
| 657 | 20240119 | 102600 | 3288944280 | 11950 | 11970 | 11970 | 11920 | 397 |
| 658 | 20240119 | 102500 | 3284200450 | 11960 | 11950 | 11960 | 11920 | 1016 |
| 659 | 20240119 | 102400 | 3272052740 | 11930 | 11930 | 11950 | 11930 | 1837 |
| 660 | 20240119 | 102300 | 3250118190 | 11940 | 11920 | 11950 | 11920 | 795 |
| 661 | 20240119 | 102200 | 3240630420 | 11920 | 11890 | 11920 | 11890 | 826 |
| 662 | 20240119 | 102100 | 3230796380 | 11910 | 11920 | 11940 | 11890 | 1379 |
| 663 | 20240119 | 102000 | 3214368830 | 11920 | 11950 | 11950 | 11910 | 323 |
| 664 | 20240119 | 101900 | 3210518350 | 11950 | 11920 | 11950 | 11900 | 2273 |
| 665 | 20240119 | 101800 | 3183430830 | 11920 | 11900 | 11930 | 11900 | 569 |
| 666 | 20240119 | 101700 | 3176647750 | 11880 | 11880 | 11910 | 11880 | 577 |
| 667 | 20240119 | 101600 | 3169789690 | 11900 | 11920 | 11960 | 11900 | 1630 |
| 668 | 20240119 | 101500 | 3150315290 | 11940 | 11860 | 11940 | 11860 | 3900 |
| 669 | 20240119 | 101400 | 3103888770 | 11840 | 11840 | 11840 | 11810 | 4097 |
| 670 | 20240119 | 101300 | 3055383840 | 11850 | 11840 | 11850 | 11830 | 1214 |
| 671 | 20240119 | 101200 | 3041008850 | 11830 | 11770 | 11840 | 11770 | 1812 |
| 672 | 20240119 | 101100 | 3019630350 | 11760 | 11760 | 11760 | 11750 | 332 |
| 673 | 20240119 | 101000 | 3015726700 | 11770 | 11770 | 11780 | 11760 | 533 |
| 674 | 20240119 | 100900 | 3009453840 | 11770 | 11760 | 11780 | 11760 | 669 |
| 675 | 20240119 | 100800 | 3001581160 | 11730 | 11780 | 11780 | 11720 | 1965 |
| 676 | 20240119 | 100700 | 2978528450 | 11780 | 11710 | 11780 | 11710 | 1133 |
| 677 | 20240119 | 100600 | 2965226830 | 11710 | 11700 | 11730 | 11700 | 125 |
| 678 | 20240119 | 100500 | 2963763530 | 11690 | 11710 | 11730 | 11680 | 972 |
| 679 | 20240119 | 100400 | 2952389590 | 11710 | 11750 | 11750 | 11710 | 1235 |
| 680 | 20240119 | 100300 | 2937899210 | 11700 | 11700 | 11750 | 11700 | 637 |
| 681 | 20240119 | 100200 | 2930440810 | 11680 | 11700 | 11700 | 11680 | 724 |
| 682 | 20240119 | 100100 | 2921980270 | 11690 | 11670 | 11690 | 11670 | 874 |
| 683 | 20240119 | 100000 | 2911778750 | 11670 | 11640 | 11670 | 11640 | 841 |
| 684 | 20240119 | 095900 | 2901987940 | 11650 | 11670 | 11670 | 11650 | 70 |
| 685 | 20240119 | 095800 | 2901172420 | 11640 | 11670 | 11670 | 11640 | 969 |
| 686 | 20240119 | 095700 | 2889876530 | 11660 | 11680 | 11690 | 11660 | 1294 |
| 687 | 20240119 | 095600 | 2874773790 | 11680 | 11650 | 11680 | 11650 | 352 |
| 688 | 20240119 | 095500 | 2870668350 | 11650 | 11670 | 11700 | 11650 | 416 |
| 689 | 20240119 | 095400 | 2865815780 | 11650 | 11630 | 11650 | 11620 | 358 |
| 690 | 20240119 | 095300 | 2861652470 | 11620 | 11620 | 11620 | 11600 | 1249 |
| 691 | 20240119 | 095200 | 2847142210 | 11620 | 11570 | 11620 | 11570 | 474 |
| 692 | 20240119 | 095100 | 2841649210 | 11570 | 11620 | 11620 | 11550 | 6756 |
| 693 | 20240119 | 095000 | 2763446450 | 11620 | 11620 | 11620 | 11590 | 8841 |
| 694 | 20240119 | 094900 | 2660872490 | 11610 | 11630 | 11650 | 11610 | 6003 |
| 695 | 20240119 | 094800 | 2591042980 | 11650 | 11670 | 11670 | 11630 | 1625 |
| 696 | 20240119 | 094700 | 2572122040 | 11640 | 11630 | 11670 | 11630 | 1014 |
| 697 | 20240119 | 094600 | 2560306860 | 11640 | 11670 | 11670 | 11630 | 2118 |
| 698 | 20240119 | 094500 | 2535635330 | 11680 | 11670 | 11690 | 11670 | 630 |
| 699 | 20240119 | 094400 | 2528280800 | 11670 | 11640 | 11690 | 11640 | 1503 |
| 700 | 20240119 | 094300 | 2510772230 | 11640 | 11640 | 11640 | 11630 | 467 |
| 701 | 20240119 | 094200 | 2505338710 | 11610 | 11650 | 11650 | 11610 | 5032 |
| 702 | 20240119 | 094100 | 2446864900 | 11650 | 11690 | 11750 | 11650 | 4944 |
| 703 | 20240119 | 094000 | 2389132460 | 11670 | 11660 | 11730 | 11660 | 240 |
| 704 | 20240119 | 093900 | 2386331070 | 11740 | 11660 | 11750 | 11620 | 5283 |
| 705 | 20240119 | 093800 | 2324736590 | 11610 | 11660 | 11660 | 11610 | 1692 |
| 706 | 20240119 | 093700 | 2305061810 | 11660 | 11610 | 11660 | 11600 | 3642 |
| 707 | 20240119 | 093600 | 2262703820 | 11620 | 11640 | 11650 | 11600 | 9581 |
| 708 | 20240119 | 093500 | 2151380360 | 11640 | 11650 | 11650 | 11640 | 1440 |
| 709 | 20240119 | 093400 | 2134615510 | 11650 | 11640 | 11650 | 11630 | 1870 |
| 710 | 20240119 | 093300 | 2112846800 | 11630 | 11670 | 11670 | 11630 | 5274 |
| 711 | 20240119 | 093200 | 2051444710 | 11670 | 11660 | 11670 | 11640 | 1953 |
| 712 | 20240119 | 093100 | 2028679420 | 11650 | 11680 | 11680 | 11640 | 4517 |
| 713 | 20240119 | 093000 | 1976015330 | 11680 | 11760 | 11770 | 11680 | 7827 |
| 714 | 20240119 | 092900 | 1884359510 | 11740 | 11740 | 11740 | 11710 | 768 |
| 715 | 20240119 | 092800 | 1875352430 | 11720 | 11810 | 11820 | 11710 | 5770 |
| 716 | 20240119 | 092700 | 1807566210 | 11810 | 11860 | 11900 | 11810 | 2399 |
| 717 | 20240119 | 092600 | 1779155210 | 11880 | 11850 | 11890 | 11850 | 906 |
| 718 | 20240119 | 092500 | 1768410030 | 11850 | 11840 | 11850 | 11800 | 2108 |
| 719 | 20240119 | 092400 | 1743474000 | 11840 | 11920 | 11920 | 11840 | 2102 |
| 720 | 20240119 | 092300 | 1718529120 | 11910 | 11920 | 11930 | 11890 | 2350 |
| 721 | 20240119 | 092200 | 1690567830 | 11930 | 11940 | 11940 | 11890 | 1686 |
| 722 | 20240119 | 092100 | 1670489730 | 11950 | 11960 | 11970 | 11940 | 534 |
| 723 | 20240119 | 092000 | 1664107120 | 11970 | 11950 | 11980 | 11950 | 443 |
| 724 | 20240119 | 091900 | 1658803730 | 11970 | 11940 | 11970 | 11870 | 6027 |
| 725 | 20240119 | 091800 | 1586953860 | 11920 | 11980 | 11980 | 11920 | 2020 |
| 726 | 20240119 | 091700 | 1562810850 | 11960 | 12000 | 12000 | 11960 | 2207 |
| 727 | 20240119 | 091600 | 1536367350 | 12000 | 12000 | 12020 | 12000 | 499 |
| 728 | 20240119 | 091500 | 1530379010 | 12000 | 12000 | 12010 | 11980 | 1777 |
| 729 | 20240119 | 091400 | 1509063750 | 12000 | 12010 | 12020 | 11960 | 2108 |
| 730 | 20240119 | 091300 | 1483801300 | 11990 | 12070 | 12090 | 11990 | 2959 |
| 731 | 20240119 | 091200 | 1448080580 | 12050 | 12000 | 12080 | 11980 | 3930 |
| 732 | 20240119 | 091100 | 1400872280 | 11990 | 12010 | 12010 | 11990 | 2299 |
| 733 | 20240119 | 091000 | 1373285820 | 12010 | 12040 | 12040 | 11990 | 7173 |
| 734 | 20240119 | 090900 | 1287060040 | 12040 | 12050 | 12050 | 12000 | 1260 |
| 735 | 20240119 | 090800 | 1271911240 | 12040 | 12080 | 12080 | 11910 | 3392 |
| 736 | 20240119 | 090700 | 1231128070 | 12040 | 11700 | 12040 | 11690 | 5416 |
| 737 | 20240119 | 090600 | 1166803420 | 11690 | 11780 | 11850 | 11630 | 3552 |
| 738 | 20240119 | 090500 | 1125223600 | 11750 | 11940 | 11940 | 11700 | 5225 |
| 739 | 20240119 | 090400 | 1063572210 | 11940 | 12080 | 12080 | 11870 | 9045 |
| 740 | 20240119 | 090300 | 955036170 | 12090 | 12200 | 12200 | 12090 | 6515 |
| 741 | 20240119 | 090200 | 875961620 | 12190 | 12230 | 12300 | 12160 | 11833 |
| 742 | 20240119 | 090100 | 731586660 | 12200 | 12600 | 12610 | 12200 | 16805 |
| 743 | 20240119 | 090000 | 524055880 | 12550 | 12490 | 12640 | 12480 | 41849 |