40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 3 | 20240219 | 211300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240219 | 211200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240219 | 211100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240219 | 211000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240219 | 210900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240219 | 210800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240219 | 210700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240219 | 210600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240219 | 210500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240219 | 210400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240219 | 210300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240219 | 210200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240219 | 210100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240219 | 210000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240219 | 205900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240219 | 205800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240219 | 205700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240219 | 205600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240219 | 205500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240219 | 205400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240219 | 205300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240219 | 205200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240219 | 205100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240219 | 205000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240219 | 204900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240219 | 204800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240219 | 204700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240219 | 204600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240219 | 204500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240219 | 204400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 33 | 20240219 | 204300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240219 | 204200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240219 | 204100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240219 | 204000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240219 | 203900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240219 | 203800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240219 | 203700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240219 | 203600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240219 | 203500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240219 | 203400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240219 | 203300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240219 | 203200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240219 | 203100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240219 | 203000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240219 | 202900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240219 | 202800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240219 | 202700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240219 | 202600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240219 | 202500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240219 | 202400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240219 | 202300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240219 | 202200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240219 | 202100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240219 | 202000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240219 | 201900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240219 | 201800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240219 | 201700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240219 | 201600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240219 | 201500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240219 | 201400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 63 | 20240219 | 201300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240219 | 201200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240219 | 201100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240219 | 201000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240219 | 200900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240219 | 200800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240219 | 200700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240219 | 200600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240219 | 200500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240219 | 200400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240219 | 200300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240219 | 200200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240219 | 200100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240219 | 200000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240219 | 195900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240219 | 195800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240219 | 195700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240219 | 195600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240219 | 195500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240219 | 195400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240219 | 195300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240219 | 195200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240219 | 195100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240219 | 195000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240219 | 194900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240219 | 194800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240219 | 194700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240219 | 194600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240219 | 194500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240219 | 194400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 93 | 20240219 | 194300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240219 | 194200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240219 | 194100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240219 | 194000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240219 | 193900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240219 | 193800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240219 | 193700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240219 | 193600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240219 | 193500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240219 | 193400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240219 | 193300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240219 | 193200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240219 | 193100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240219 | 193000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240219 | 192900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240219 | 192800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240219 | 192700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240219 | 192600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240219 | 192500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240219 | 192400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240219 | 192300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240219 | 192200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240219 | 192100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240219 | 192000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240219 | 191900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240219 | 191800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240219 | 191700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240219 | 191600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240219 | 191500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240219 | 191400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 123 | 20240219 | 191300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240219 | 191200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240219 | 191100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240219 | 191000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240219 | 190900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240219 | 190800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240219 | 190700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240219 | 190600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240219 | 190500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240219 | 190400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240219 | 190300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240219 | 190200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240219 | 190100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240219 | 190000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240219 | 185900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240219 | 185800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240219 | 185700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240219 | 185600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240219 | 185500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240219 | 185400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240219 | 185300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240219 | 185200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240219 | 185100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240219 | 185000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240219 | 184900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240219 | 184800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240219 | 184700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240219 | 184600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240219 | 184500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240219 | 184400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 153 | 20240219 | 184300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240219 | 184200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240219 | 184100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240219 | 184000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240219 | 183900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240219 | 183800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240219 | 183700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240219 | 183600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240219 | 183500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240219 | 183400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240219 | 183300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240219 | 183200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240219 | 183100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240219 | 183000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240219 | 182900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240219 | 182800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240219 | 182700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240219 | 182600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240219 | 182500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240219 | 182400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240219 | 182300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240219 | 182200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240219 | 182100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240219 | 182000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240219 | 181900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240219 | 181800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240219 | 181700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240219 | 181600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240219 | 181500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240219 | 181400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 183 | 20240219 | 181300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240219 | 181200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240219 | 181100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240219 | 181000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240219 | 180900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240219 | 180800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240219 | 180700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240219 | 180600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240219 | 180500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240219 | 180400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240219 | 180300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240219 | 180200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240219 | 180100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240219 | 180000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240219 | 175900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240219 | 175800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240219 | 175700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240219 | 175600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240219 | 175500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240219 | 175400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240219 | 175300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240219 | 175200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240219 | 175100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240219 | 175000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240219 | 174900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240219 | 174800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240219 | 174700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240219 | 174600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240219 | 174500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240219 | 174400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 213 | 20240219 | 174300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240219 | 174200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240219 | 174100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240219 | 174000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240219 | 173900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240219 | 173800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240219 | 173700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240219 | 173600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240219 | 173500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240219 | 173400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240219 | 173300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240219 | 173200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240219 | 173100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240219 | 173000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240219 | 172900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240219 | 172800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240219 | 172700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240219 | 172600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240219 | 172500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240219 | 172400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240219 | 172300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240219 | 172200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240219 | 172100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240219 | 172000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240219 | 171900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240219 | 171800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240219 | 171700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240219 | 171600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240219 | 171500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240219 | 171400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 243 | 20240219 | 171300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240219 | 171200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240219 | 171100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240219 | 171000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240219 | 170900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240219 | 170800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240219 | 170700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240219 | 170600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240219 | 170500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240219 | 170400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240219 | 170300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240219 | 170200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240219 | 170100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240219 | 170000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240219 | 165900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240219 | 165800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240219 | 165700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240219 | 165600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240219 | 165500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240219 | 165400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240219 | 165300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240219 | 165200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240219 | 165100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240219 | 165000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240219 | 164900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240219 | 164800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240219 | 164700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240219 | 164600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240219 | 164500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240219 | 164400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 273 | 20240219 | 164300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240219 | 164200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240219 | 164100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240219 | 164000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240219 | 163900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240219 | 163800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240219 | 163700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240219 | 163600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240219 | 163500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240219 | 163400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240219 | 163300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240219 | 163200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240219 | 163100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240219 | 163000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240219 | 162900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240219 | 162800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240219 | 162700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240219 | 162600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20240219 | 162500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240219 | 162400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20240219 | 162300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20240219 | 162200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20240219 | 162100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20240219 | 162000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20240219 | 161900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20240219 | 161800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20240219 | 161700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20240219 | 161600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20240219 | 161500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20240219 | 161400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 303 | 20240219 | 161300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20240219 | 161200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20240219 | 161100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20240219 | 161000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240219 | 160900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20240219 | 160800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20240219 | 160700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240219 | 160600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240219 | 160500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240219 | 160400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240219 | 160300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20240219 | 160200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240219 | 160100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240219 | 160000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240219 | 155900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240219 | 155800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240219 | 155700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20240219 | 155600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20240219 | 155500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240219 | 155400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240219 | 155300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240219 | 155200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240219 | 155100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240219 | 155000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20240219 | 154900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20240219 | 154800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20240219 | 154700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240219 | 154600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20240219 | 154500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20240219 | 154400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 333 | 20240219 | 154300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20240219 | 154200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20240219 | 154100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20240219 | 154000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240219 | 153900 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240219 | 153800 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240219 | 153700 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240219 | 153600 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240219 | 153500 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240219 | 153400 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240219 | 153300 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240219 | 153200 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20240219 | 153100 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 346 | 20240219 | 153000 | 10593728920 | 10160 | 10160 | 10160 | 10160 | 7317 |
| 347 | 20240219 | 152900 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20240219 | 152800 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20240219 | 152700 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 350 | 20240219 | 152600 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 351 | 20240219 | 152500 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 352 | 20240219 | 152400 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20240219 | 152300 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 354 | 20240219 | 152200 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 355 | 20240219 | 152100 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20240219 | 152000 | 10519388200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20240219 | 151900 | 10519388200 | 10160 | 10170 | 10180 | 10150 | 1865 |
| 358 | 20240219 | 151800 | 10500429930 | 10170 | 10160 | 10170 | 10150 | 3655 |
| 359 | 20240219 | 151700 | 10463302490 | 10160 | 10150 | 10160 | 10140 | 4283 |
| 360 | 20240219 | 151600 | 10419847940 | 10150 | 10160 | 10160 | 10150 | 2469 |
| 361 | 20240219 | 151500 | 10394783600 | 10160 | 10150 | 10160 | 10140 | 5435 |
| 362 | 20240219 | 151400 | 10339623820 | 10150 | 10150 | 10170 | 10140 | 2823 |
| 363 | 20240219 | 151300 | 10310981240 | 10150 | 10150 | 10170 | 10140 | 3429 |
| 364 | 20240219 | 151200 | 10276158090 | 10160 | 10160 | 10170 | 10140 | 8944 |
| 365 | 20240219 | 151100 | 10185387710 | 10160 | 10160 | 10180 | 10150 | 5058 |
| 366 | 20240219 | 151000 | 10134001250 | 10160 | 10140 | 10160 | 10140 | 4405 |
| 367 | 20240219 | 150900 | 10089307940 | 10140 | 10140 | 10150 | 10140 | 2622 |
| 368 | 20240219 | 150800 | 10062713190 | 10150 | 10150 | 10160 | 10150 | 3523 |
| 369 | 20240219 | 150700 | 10026952630 | 10150 | 10150 | 10160 | 10150 | 7862 |
| 370 | 20240219 | 150600 | 9947138770 | 10150 | 10150 | 10160 | 10150 | 4788 |
| 371 | 20240219 | 150500 | 9898536460 | 10150 | 10160 | 10160 | 10150 | 4834 |
| 372 | 20240219 | 150400 | 9849462830 | 10150 | 10150 | 10170 | 10150 | 4339 |
| 373 | 20240219 | 150300 | 9805413640 | 10150 | 10160 | 10160 | 10150 | 5959 |
| 374 | 20240219 | 150200 | 9744925590 | 10160 | 10160 | 10170 | 10160 | 3504 |
| 375 | 20240219 | 150100 | 9709323850 | 10170 | 10160 | 10170 | 10160 | 3282 |
| 376 | 20240219 | 150000 | 9675965840 | 10160 | 10170 | 10180 | 10160 | 3918 |
| 377 | 20240219 | 145900 | 9636143120 | 10170 | 10180 | 10180 | 10160 | 2465 |
| 378 | 20240219 | 145800 | 9611076960 | 10180 | 10190 | 10190 | 10170 | 2946 |
| 379 | 20240219 | 145700 | 9581094020 | 10190 | 10180 | 10190 | 10160 | 8036 |
| 380 | 20240219 | 145600 | 9499393810 | 10180 | 10170 | 10180 | 10160 | 979 |
| 381 | 20240219 | 145500 | 9489434440 | 10170 | 10170 | 10180 | 10170 | 1829 |
| 382 | 20240219 | 145400 | 9470827820 | 10180 | 10170 | 10180 | 10160 | 2453 |
| 383 | 20240219 | 145300 | 9445879230 | 10180 | 10170 | 10180 | 10170 | 1611 |
| 384 | 20240219 | 145200 | 9429488900 | 10180 | 10180 | 10190 | 10170 | 1114 |
| 385 | 20240219 | 145100 | 9418148490 | 10180 | 10190 | 10190 | 10170 | 1107 |
| 386 | 20240219 | 145000 | 9406877920 | 10180 | 10170 | 10180 | 10160 | 2549 |
| 387 | 20240219 | 144900 | 9380962950 | 10170 | 10170 | 10170 | 10160 | 1004 |
| 388 | 20240219 | 144800 | 9370752600 | 10170 | 10170 | 10180 | 10160 | 1781 |
| 389 | 20240219 | 144700 | 9352643600 | 10180 | 10180 | 10180 | 10170 | 1826 |
| 390 | 20240219 | 144600 | 9334068590 | 10190 | 10170 | 10190 | 10170 | 1079 |
| 391 | 20240219 | 144500 | 9323090050 | 10180 | 10180 | 10180 | 10170 | 1712 |
| 392 | 20240219 | 144400 | 9305676300 | 10180 | 10180 | 10180 | 10170 | 1594 |
| 393 | 20240219 | 144300 | 9289458830 | 10180 | 10180 | 10190 | 10170 | 1686 |
| 394 | 20240219 | 144200 | 9272306160 | 10180 | 10180 | 10190 | 10170 | 1258 |
| 395 | 20240219 | 144100 | 9259504580 | 10170 | 10170 | 10180 | 10170 | 3913 |
| 396 | 20240219 | 144000 | 9219707360 | 10180 | 10180 | 10180 | 10170 | 3564 |
| 397 | 20240219 | 143900 | 9183458120 | 10180 | 10190 | 10200 | 10170 | 1430 |
| 398 | 20240219 | 143800 | 9168907910 | 10200 | 10170 | 10200 | 10170 | 1497 |
| 399 | 20240219 | 143700 | 9153677650 | 10180 | 10170 | 10190 | 10170 | 1433 |
| 400 | 20240219 | 143600 | 9139100490 | 10180 | 10190 | 10200 | 10170 | 2183 |
| 401 | 20240219 | 143500 | 9116875990 | 10200 | 10170 | 10200 | 10170 | 1524 |
| 402 | 20240219 | 143400 | 9101360490 | 10180 | 10180 | 10190 | 10170 | 1969 |
| 403 | 20240219 | 143300 | 9081321120 | 10180 | 10180 | 10190 | 10170 | 1083 |
| 404 | 20240219 | 143200 | 9070301390 | 10170 | 10180 | 10190 | 10170 | 1441 |
| 405 | 20240219 | 143100 | 9055639150 | 10180 | 10190 | 10200 | 10170 | 1696 |
| 406 | 20240219 | 143000 | 9038364250 | 10190 | 10180 | 10210 | 10180 | 1253 |
| 407 | 20240219 | 142900 | 9025593090 | 10190 | 10180 | 10190 | 10170 | 2242 |
| 408 | 20240219 | 142800 | 9002773480 | 10180 | 10190 | 10200 | 10180 | 1676 |
| 409 | 20240219 | 142700 | 8985704690 | 10190 | 10200 | 10220 | 10190 | 1314 |
| 410 | 20240219 | 142600 | 8972300350 | 10200 | 10200 | 10200 | 10190 | 1847 |
| 411 | 20240219 | 142500 | 8953472870 | 10210 | 10190 | 10220 | 10190 | 1476 |
| 412 | 20240219 | 142400 | 8938411880 | 10190 | 10200 | 10220 | 10180 | 2480 |
| 413 | 20240219 | 142300 | 8913114690 | 10200 | 10180 | 10210 | 10170 | 1691 |
| 414 | 20240219 | 142200 | 8895880110 | 10180 | 10170 | 10190 | 10170 | 3218 |
| 415 | 20240219 | 142100 | 8863137060 | 10170 | 10170 | 10180 | 10170 | 1567 |
| 416 | 20240219 | 142000 | 8847199230 | 10170 | 10190 | 10190 | 10170 | 2694 |
| 417 | 20240219 | 141900 | 8819776570 | 10190 | 10180 | 10200 | 10180 | 1296 |
| 418 | 20240219 | 141800 | 8806572260 | 10190 | 10180 | 10200 | 10170 | 1735 |
| 419 | 20240219 | 141700 | 8788909150 | 10180 | 10200 | 10200 | 10180 | 1170 |
| 420 | 20240219 | 141600 | 8776994990 | 10200 | 10180 | 10210 | 10180 | 2692 |
| 421 | 20240219 | 141500 | 8749573700 | 10180 | 10190 | 10190 | 10180 | 4255 |
| 422 | 20240219 | 141400 | 8706244390 | 10180 | 10180 | 10190 | 10170 | 1627 |
| 423 | 20240219 | 141300 | 8689683580 | 10180 | 10190 | 10190 | 10170 | 1525 |
| 424 | 20240219 | 141200 | 8674159420 | 10180 | 10180 | 10200 | 10170 | 2821 |
| 425 | 20240219 | 141100 | 8645423270 | 10170 | 10190 | 10200 | 10170 | 1156 |
| 426 | 20240219 | 141000 | 8633656480 | 10190 | 10170 | 10190 | 10170 | 3810 |
| 427 | 20240219 | 140900 | 8594884450 | 10170 | 10170 | 10190 | 10170 | 2262 |
| 428 | 20240219 | 140800 | 8571862980 | 10170 | 10170 | 10190 | 10170 | 1346 |
| 429 | 20240219 | 140700 | 8558168350 | 10170 | 10180 | 10190 | 10170 | 1677 |
| 430 | 20240219 | 140600 | 8541096500 | 10180 | 10180 | 10190 | 10170 | 3026 |
| 431 | 20240219 | 140500 | 8510299310 | 10180 | 10180 | 10190 | 10180 | 1721 |
| 432 | 20240219 | 140400 | 8492778930 | 10190 | 10190 | 10190 | 10170 | 2309 |
| 433 | 20240219 | 140300 | 8469272700 | 10190 | 10190 | 10190 | 10180 | 1173 |
| 434 | 20240219 | 140200 | 8457330090 | 10180 | 10180 | 10190 | 10180 | 1841 |
| 435 | 20240219 | 140100 | 8438587520 | 10180 | 10190 | 10200 | 10180 | 869 |
| 436 | 20240219 | 140000 | 8429738110 | 10180 | 10200 | 10200 | 10180 | 2169 |
| 437 | 20240219 | 135900 | 8407649660 | 10200 | 10180 | 10210 | 10180 | 3613 |
| 438 | 20240219 | 135800 | 8370863620 | 10190 | 10180 | 10190 | 10180 | 2008 |
| 439 | 20240219 | 135700 | 8350413370 | 10190 | 10190 | 10210 | 10180 | 1536 |
| 440 | 20240219 | 135600 | 8334763580 | 10180 | 10190 | 10190 | 10180 | 3074 |
| 441 | 20240219 | 135500 | 8303469200 | 10180 | 10200 | 10200 | 10180 | 2433 |
| 442 | 20240219 | 135400 | 8278681660 | 10200 | 10190 | 10200 | 10190 | 2082 |
| 443 | 20240219 | 135300 | 8257463930 | 10190 | 10200 | 10200 | 10190 | 1459 |
| 444 | 20240219 | 135200 | 8242593520 | 10200 | 10200 | 10210 | 10190 | 1436 |
| 445 | 20240219 | 135100 | 8227955890 | 10200 | 10200 | 10210 | 10200 | 761 |
| 446 | 20240219 | 135000 | 8220191030 | 10200 | 10230 | 10240 | 10200 | 1026 |
| 447 | 20240219 | 134900 | 8209712320 | 10240 | 10240 | 10240 | 10210 | 740 |
| 448 | 20240219 | 134800 | 8202147550 | 10230 | 10240 | 10240 | 10220 | 1408 |
| 449 | 20240219 | 134700 | 8187742630 | 10230 | 10230 | 10240 | 10230 | 2226 |
| 450 | 20240219 | 134600 | 8164961270 | 10230 | 10220 | 10240 | 10220 | 3359 |
| 451 | 20240219 | 134500 | 8130597030 | 10220 | 10190 | 10220 | 10190 | 1782 |
| 452 | 20240219 | 134400 | 8112395730 | 10180 | 10190 | 10210 | 10180 | 1394 |
| 453 | 20240219 | 134300 | 8098198650 | 10180 | 10200 | 10200 | 10180 | 901 |
| 454 | 20240219 | 134200 | 8089020710 | 10190 | 10190 | 10200 | 10180 | 651 |
| 455 | 20240219 | 134100 | 8082389010 | 10190 | 10190 | 10200 | 10180 | 1433 |
| 456 | 20240219 | 134000 | 8067791420 | 10190 | 10180 | 10200 | 10180 | 1067 |
| 457 | 20240219 | 133900 | 8056923540 | 10180 | 10180 | 10200 | 10180 | 1772 |
| 458 | 20240219 | 133800 | 8038879960 | 10190 | 10200 | 10210 | 10180 | 2586 |
| 459 | 20240219 | 133700 | 8012524990 | 10210 | 10200 | 10220 | 10190 | 678 |
| 460 | 20240219 | 133600 | 8005612250 | 10200 | 10200 | 10210 | 10190 | 1368 |
| 461 | 20240219 | 133500 | 7991662360 | 10200 | 10210 | 10210 | 10200 | 662 |
| 462 | 20240219 | 133400 | 7984906970 | 10200 | 10210 | 10210 | 10190 | 862 |
| 463 | 20240219 | 133300 | 7976115860 | 10210 | 10190 | 10220 | 10190 | 3147 |
| 464 | 20240219 | 133200 | 7944042480 | 10200 | 10190 | 10210 | 10190 | 1184 |
| 465 | 20240219 | 133100 | 7931975130 | 10200 | 10190 | 10200 | 10190 | 1470 |
| 466 | 20240219 | 133000 | 7916988800 | 10200 | 10200 | 10210 | 10190 | 2459 |
| 467 | 20240219 | 132900 | 7891905920 | 10200 | 10190 | 10210 | 10180 | 1689 |
| 468 | 20240219 | 132800 | 7874704150 | 10180 | 10200 | 10210 | 10180 | 2061 |
| 469 | 20240219 | 132700 | 7853695990 | 10200 | 10200 | 10210 | 10190 | 646 |
| 470 | 20240219 | 132600 | 7847106080 | 10200 | 10210 | 10210 | 10200 | 1018 |
| 471 | 20240219 | 132500 | 7836719610 | 10210 | 10210 | 10220 | 10200 | 1321 |
| 472 | 20240219 | 132400 | 7823236580 | 10210 | 10180 | 10210 | 10180 | 3025 |
| 473 | 20240219 | 132300 | 7792397130 | 10190 | 10190 | 10200 | 10180 | 907 |
| 474 | 20240219 | 132200 | 7783159730 | 10190 | 10190 | 10190 | 10180 | 594 |
| 475 | 20240219 | 132100 | 7777111310 | 10180 | 10190 | 10200 | 10180 | 895 |
| 476 | 20240219 | 132000 | 7767996000 | 10180 | 10190 | 10200 | 10180 | 1027 |
| 477 | 20240219 | 131900 | 7757538730 | 10180 | 10190 | 10200 | 10180 | 811 |
| 478 | 20240219 | 131800 | 7749276610 | 10190 | 10180 | 10190 | 10170 | 1034 |
| 479 | 20240219 | 131700 | 7738754790 | 10180 | 10180 | 10190 | 10170 | 709 |
| 480 | 20240219 | 131600 | 7731536740 | 10180 | 10190 | 10200 | 10180 | 1544 |
| 481 | 20240219 | 131500 | 7715815300 | 10180 | 10190 | 10190 | 10170 | 950 |
| 482 | 20240219 | 131400 | 7706146650 | 10170 | 10190 | 10210 | 10170 | 3809 |
| 483 | 20240219 | 131300 | 7667373280 | 10190 | 10180 | 10190 | 10170 | 494 |
| 484 | 20240219 | 131200 | 7662342910 | 10180 | 10180 | 10200 | 10170 | 2784 |
| 485 | 20240219 | 131100 | 7634002590 | 10180 | 10210 | 10210 | 10180 | 5062 |
| 486 | 20240219 | 131000 | 7582444530 | 10200 | 10200 | 10200 | 10180 | 2066 |
| 487 | 20240219 | 130900 | 7561388710 | 10210 | 10220 | 10220 | 10190 | 612 |
| 488 | 20240219 | 130800 | 7555144220 | 10210 | 10190 | 10210 | 10190 | 1094 |
| 489 | 20240219 | 130700 | 7543991710 | 10190 | 10250 | 10250 | 10180 | 8692 |
| 490 | 20240219 | 130600 | 7455267830 | 10250 | 10230 | 10260 | 10230 | 668 |
| 491 | 20240219 | 130500 | 7448423080 | 10230 | 10230 | 10250 | 10220 | 2181 |
| 492 | 20240219 | 130400 | 7426108630 | 10240 | 10220 | 10240 | 10220 | 1669 |
| 493 | 20240219 | 130300 | 7409037470 | 10230 | 10220 | 10230 | 10220 | 650 |
| 494 | 20240219 | 130200 | 7402392480 | 10220 | 10220 | 10240 | 10220 | 2737 |
| 495 | 20240219 | 130100 | 7374393190 | 10230 | 10210 | 10230 | 10210 | 932 |
| 496 | 20240219 | 130000 | 7364867180 | 10210 | 10210 | 10210 | 10190 | 1173 |
| 497 | 20240219 | 125900 | 7352906580 | 10200 | 10190 | 10200 | 10190 | 1884 |
| 498 | 20240219 | 125800 | 7333701410 | 10190 | 10210 | 10210 | 10190 | 943 |
| 499 | 20240219 | 125700 | 7324083350 | 10210 | 10210 | 10210 | 10190 | 797 |
| 500 | 20240219 | 125600 | 7315959450 | 10190 | 10190 | 10210 | 10190 | 1802 |
| 501 | 20240219 | 125500 | 7297585780 | 10190 | 10180 | 10200 | 10170 | 3124 |
| 502 | 20240219 | 125400 | 7265758350 | 10180 | 10190 | 10190 | 10170 | 769 |
| 503 | 20240219 | 125300 | 7257926750 | 10190 | 10200 | 10220 | 10170 | 2289 |
| 504 | 20240219 | 125200 | 7234580170 | 10210 | 10170 | 10210 | 10170 | 387 |
| 505 | 20240219 | 125100 | 7230636950 | 10180 | 10190 | 10200 | 10170 | 1664 |
| 506 | 20240219 | 125000 | 7213692430 | 10180 | 10180 | 10190 | 10170 | 1464 |
| 507 | 20240219 | 124900 | 7198793590 | 10180 | 10170 | 10210 | 10170 | 2023 |
| 508 | 20240219 | 124800 | 7178181770 | 10170 | 10170 | 10180 | 10160 | 2076 |
| 509 | 20240219 | 124700 | 7157066570 | 10180 | 10160 | 10180 | 10160 | 722 |
| 510 | 20240219 | 124600 | 7149722430 | 10170 | 10180 | 10190 | 10160 | 1637 |
| 511 | 20240219 | 124500 | 7133075970 | 10180 | 10190 | 10190 | 10170 | 5233 |
| 512 | 20240219 | 124400 | 7079819140 | 10180 | 10180 | 10190 | 10180 | 1403 |
| 513 | 20240219 | 124300 | 7065531830 | 10190 | 10190 | 10200 | 10180 | 937 |
| 514 | 20240219 | 124200 | 7055988860 | 10180 | 10180 | 10200 | 10180 | 925 |
| 515 | 20240219 | 124100 | 7046567850 | 10180 | 10180 | 10200 | 10180 | 1936 |
| 516 | 20240219 | 124000 | 7026847840 | 10180 | 10200 | 10200 | 10180 | 3233 |
| 517 | 20240219 | 123900 | 6993924940 | 10190 | 10190 | 10200 | 10180 | 3549 |
| 518 | 20240219 | 123800 | 6957762970 | 10190 | 10190 | 10210 | 10190 | 2878 |
| 519 | 20240219 | 123700 | 6928417920 | 10200 | 10200 | 10210 | 10190 | 1386 |
| 520 | 20240219 | 123600 | 6914284800 | 10200 | 10200 | 10210 | 10180 | 3812 |
| 521 | 20240219 | 123500 | 6875452020 | 10200 | 10200 | 10210 | 10190 | 1465 |
| 522 | 20240219 | 123400 | 6860516690 | 10200 | 10210 | 10210 | 10190 | 601 |
| 523 | 20240219 | 123300 | 6854387270 | 10200 | 10200 | 10220 | 10190 | 1639 |
| 524 | 20240219 | 123200 | 6837670020 | 10210 | 10220 | 10220 | 10200 | 3429 |
| 525 | 20240219 | 123100 | 6802667270 | 10220 | 10200 | 10220 | 10200 | 1847 |
| 526 | 20240219 | 123000 | 6783818180 | 10210 | 10200 | 10210 | 10180 | 2288 |
| 527 | 20240219 | 122900 | 6760496920 | 10200 | 10190 | 10200 | 10180 | 1305 |
| 528 | 20240219 | 122800 | 6747205470 | 10190 | 10200 | 10200 | 10170 | 1663 |
| 529 | 20240219 | 122700 | 6730275780 | 10180 | 10190 | 10220 | 10180 | 858 |
| 530 | 20240219 | 122600 | 6721535870 | 10180 | 10180 | 10180 | 10160 | 5857 |
| 531 | 20240219 | 122500 | 6661962830 | 10180 | 10170 | 10180 | 10150 | 6247 |
| 532 | 20240219 | 122400 | 6598478300 | 10160 | 10190 | 10190 | 10160 | 10344 |
| 533 | 20240219 | 122300 | 6493306630 | 10180 | 10210 | 10220 | 10180 | 6571 |
| 534 | 20240219 | 122200 | 6426308500 | 10210 | 10230 | 10230 | 10200 | 14296 |
| 535 | 20240219 | 122100 | 6280313420 | 10230 | 10240 | 10240 | 10220 | 2387 |
| 536 | 20240219 | 122000 | 6255893700 | 10240 | 10240 | 10240 | 10230 | 1503 |
| 537 | 20240219 | 121900 | 6240510570 | 10240 | 10250 | 10250 | 10240 | 1684 |
| 538 | 20240219 | 121800 | 6223260800 | 10250 | 10240 | 10260 | 10240 | 1564 |
| 539 | 20240219 | 121700 | 6207233650 | 10240 | 10260 | 10260 | 10240 | 2308 |
| 540 | 20240219 | 121600 | 6183576980 | 10260 | 10260 | 10260 | 10250 | 783 |
| 541 | 20240219 | 121500 | 6175548850 | 10260 | 10260 | 10260 | 10250 | 1088 |
| 542 | 20240219 | 121400 | 6164390370 | 10260 | 10280 | 10280 | 10250 | 1563 |
| 543 | 20240219 | 121300 | 6148364720 | 10260 | 10250 | 10280 | 10250 | 996 |
| 544 | 20240219 | 121200 | 6138142820 | 10250 | 10280 | 10280 | 10250 | 1568 |
| 545 | 20240219 | 121100 | 6122048190 | 10270 | 10270 | 10280 | 10250 | 1678 |
| 546 | 20240219 | 121000 | 6104819430 | 10270 | 10260 | 10270 | 10250 | 2931 |
| 547 | 20240219 | 120900 | 6074746730 | 10260 | 10260 | 10270 | 10260 | 1077 |
| 548 | 20240219 | 120800 | 6063695590 | 10260 | 10270 | 10280 | 10260 | 866 |
| 549 | 20240219 | 120700 | 6054804010 | 10270 | 10270 | 10270 | 10260 | 2158 |
| 550 | 20240219 | 120600 | 6032643080 | 10280 | 10260 | 10280 | 10260 | 816 |
| 551 | 20240219 | 120500 | 6024262550 | 10250 | 10260 | 10270 | 10250 | 1809 |
| 552 | 20240219 | 120400 | 6005714660 | 10270 | 10270 | 10280 | 10270 | 1781 |
| 553 | 20240219 | 120300 | 5987421080 | 10270 | 10270 | 10270 | 10260 | 1909 |
| 554 | 20240219 | 120200 | 5967826610 | 10270 | 10270 | 10280 | 10270 | 1388 |
| 555 | 20240219 | 120100 | 5953570350 | 10270 | 10280 | 10280 | 10270 | 1726 |
| 556 | 20240219 | 120000 | 5935837220 | 10270 | 10280 | 10280 | 10260 | 1234 |
| 557 | 20240219 | 115900 | 5923167700 | 10280 | 10260 | 10280 | 10260 | 312 |
| 558 | 20240219 | 115800 | 5919962710 | 10260 | 10250 | 10270 | 10230 | 1491 |
| 559 | 20240219 | 115700 | 5904673460 | 10250 | 10240 | 10250 | 10220 | 4403 |
| 560 | 20240219 | 115600 | 5859615040 | 10240 | 10300 | 10300 | 10220 | 24567 |
| 561 | 20240219 | 115500 | 5607517790 | 10290 | 10290 | 10310 | 10290 | 4579 |
| 562 | 20240219 | 115400 | 5560380670 | 10290 | 10300 | 10310 | 10290 | 1615 |
| 563 | 20240219 | 115300 | 5543744020 | 10300 | 10310 | 10310 | 10300 | 1913 |
| 564 | 20240219 | 115200 | 5524028700 | 10320 | 10310 | 10320 | 10300 | 450 |
| 565 | 20240219 | 115100 | 5519388090 | 10310 | 10300 | 10320 | 10300 | 1417 |
| 566 | 20240219 | 115000 | 5504785810 | 10300 | 10310 | 10310 | 10300 | 967 |
| 567 | 20240219 | 114900 | 5494823050 | 10310 | 10310 | 10310 | 10300 | 1177 |
| 568 | 20240219 | 114800 | 5482695500 | 10320 | 10320 | 10330 | 10310 | 2640 |
| 569 | 20240219 | 114700 | 5455457670 | 10320 | 10310 | 10320 | 10310 | 1609 |
| 570 | 20240219 | 114600 | 5438859380 | 10310 | 10310 | 10310 | 10300 | 1002 |
| 571 | 20240219 | 114500 | 5428532810 | 10310 | 10310 | 10320 | 10310 | 1900 |
| 572 | 20240219 | 114400 | 5408941690 | 10330 | 10330 | 10340 | 10300 | 11020 |
| 573 | 20240219 | 114300 | 5295341230 | 10330 | 10340 | 10350 | 10330 | 1334 |
| 574 | 20240219 | 114200 | 5281554650 | 10340 | 10330 | 10340 | 10330 | 2218 |
| 575 | 20240219 | 114100 | 5258636120 | 10330 | 10330 | 10340 | 10320 | 895 |
| 576 | 20240219 | 114000 | 5249391360 | 10340 | 10320 | 10350 | 10320 | 1868 |
| 577 | 20240219 | 113900 | 5230099220 | 10320 | 10320 | 10330 | 10310 | 2313 |
| 578 | 20240219 | 113800 | 5206231450 | 10320 | 10320 | 10330 | 10320 | 1494 |
| 579 | 20240219 | 113700 | 5190812270 | 10330 | 10320 | 10330 | 10320 | 2190 |
| 580 | 20240219 | 113600 | 5168195080 | 10320 | 10320 | 10320 | 10310 | 2807 |
| 581 | 20240219 | 113500 | 5139238760 | 10330 | 10320 | 10340 | 10320 | 1840 |
| 582 | 20240219 | 113400 | 5120230840 | 10330 | 10310 | 10330 | 10310 | 318 |
| 583 | 20240219 | 113300 | 5116947540 | 10310 | 10310 | 10340 | 10310 | 1438 |
| 584 | 20240219 | 113200 | 5102109370 | 10320 | 10310 | 10320 | 10310 | 783 |
| 585 | 20240219 | 113100 | 5094033590 | 10320 | 10320 | 10320 | 10300 | 12677 |
| 586 | 20240219 | 113000 | 4963324790 | 10320 | 10330 | 10350 | 10320 | 4019 |
| 587 | 20240219 | 112900 | 4921820200 | 10330 | 10340 | 10340 | 10330 | 3561 |
| 588 | 20240219 | 112800 | 4885018710 | 10340 | 10350 | 10360 | 10340 | 4625 |
| 589 | 20240219 | 112700 | 4837156680 | 10360 | 10360 | 10360 | 10350 | 1108 |
| 590 | 20240219 | 112600 | 4825678310 | 10370 | 10370 | 10380 | 10350 | 3270 |
| 591 | 20240219 | 112500 | 4791793040 | 10380 | 10370 | 10390 | 10370 | 659 |
| 592 | 20240219 | 112400 | 4784956360 | 10380 | 10380 | 10390 | 10370 | 1940 |
| 593 | 20240219 | 112300 | 4764826870 | 10380 | 10380 | 10380 | 10370 | 1278 |
| 594 | 20240219 | 112200 | 4751566050 | 10380 | 10400 | 10400 | 10370 | 1551 |
| 595 | 20240219 | 112100 | 4735471680 | 10390 | 10360 | 10390 | 10350 | 1834 |
| 596 | 20240219 | 112000 | 4716465650 | 10360 | 10340 | 10370 | 10340 | 1892 |
| 597 | 20240219 | 111900 | 4696868810 | 10340 | 10370 | 10370 | 10340 | 2807 |
| 598 | 20240219 | 111800 | 4667807310 | 10370 | 10350 | 10370 | 10340 | 823 |
| 599 | 20240219 | 111700 | 4659291650 | 10350 | 10360 | 10370 | 10340 | 1751 |
| 600 | 20240219 | 111600 | 4641168990 | 10360 | 10350 | 10360 | 10350 | 876 |
| 601 | 20240219 | 111500 | 4632100720 | 10360 | 10360 | 10360 | 10350 | 1258 |
| 602 | 20240219 | 111400 | 4619075970 | 10350 | 10400 | 10400 | 10350 | 1474 |
| 603 | 20240219 | 111300 | 4603796630 | 10370 | 10350 | 10400 | 10350 | 1057 |
| 604 | 20240219 | 111200 | 4592824050 | 10360 | 10350 | 10370 | 10340 | 1890 |
| 605 | 20240219 | 111100 | 4573265300 | 10370 | 10340 | 10370 | 10340 | 2000 |
| 606 | 20240219 | 111000 | 4552574200 | 10340 | 10370 | 10370 | 10340 | 1255 |
| 607 | 20240219 | 110900 | 4539589390 | 10360 | 10350 | 10370 | 10340 | 3091 |
| 608 | 20240219 | 110800 | 4507595900 | 10350 | 10370 | 10380 | 10350 | 2788 |
| 609 | 20240219 | 110700 | 4478706840 | 10380 | 10360 | 10380 | 10360 | 1180 |
| 610 | 20240219 | 110600 | 4466476330 | 10370 | 10380 | 10380 | 10360 | 1565 |
| 611 | 20240219 | 110500 | 4450250600 | 10390 | 10370 | 10390 | 10370 | 3449 |
| 612 | 20240219 | 110400 | 4414456690 | 10380 | 10410 | 10410 | 10370 | 3847 |
| 613 | 20240219 | 110300 | 4374502930 | 10400 | 10410 | 10420 | 10400 | 6394 |
| 614 | 20240219 | 110200 | 4307983900 | 10420 | 10430 | 10440 | 10410 | 773 |
| 615 | 20240219 | 110100 | 4299926840 | 10430 | 10440 | 10440 | 10420 | 904 |
| 616 | 20240219 | 110000 | 4290505620 | 10430 | 10420 | 10440 | 10410 | 1244 |
| 617 | 20240219 | 105900 | 4277537700 | 10410 | 10430 | 10430 | 10410 | 1350 |
| 618 | 20240219 | 105800 | 4263479930 | 10420 | 10420 | 10420 | 10410 | 578 |
| 619 | 20240219 | 105700 | 4257458790 | 10410 | 10410 | 10430 | 10400 | 2522 |
| 620 | 20240219 | 105600 | 4231197830 | 10420 | 10430 | 10440 | 10400 | 2068 |
| 621 | 20240219 | 105500 | 4209654580 | 10430 | 10410 | 10430 | 10400 | 845 |
| 622 | 20240219 | 105400 | 4200857580 | 10420 | 10390 | 10420 | 10390 | 1515 |
| 623 | 20240219 | 105300 | 4185108390 | 10400 | 10390 | 10400 | 10380 | 1045 |
| 624 | 20240219 | 105200 | 4174250660 | 10380 | 10390 | 10390 | 10370 | 1537 |
| 625 | 20240219 | 105100 | 4158299630 | 10380 | 10370 | 10380 | 10370 | 853 |
| 626 | 20240219 | 105000 | 4149448930 | 10370 | 10370 | 10380 | 10360 | 1485 |
| 627 | 20240219 | 104900 | 4134056710 | 10370 | 10370 | 10370 | 10340 | 965 |
| 628 | 20240219 | 104800 | 4124069560 | 10350 | 10370 | 10380 | 10320 | 14977 |
| 629 | 20240219 | 104700 | 3969240320 | 10370 | 10340 | 10400 | 10340 | 2581 |
| 630 | 20240219 | 104600 | 3942515770 | 10340 | 10410 | 10420 | 10340 | 17288 |
| 631 | 20240219 | 104500 | 3763151260 | 10400 | 10420 | 10420 | 10400 | 2820 |
| 632 | 20240219 | 104400 | 3733796430 | 10420 | 10410 | 10420 | 10410 | 708 |
| 633 | 20240219 | 104300 | 3726424620 | 10410 | 10420 | 10450 | 10400 | 2201 |
| 634 | 20240219 | 104200 | 3703509230 | 10410 | 10420 | 10430 | 10400 | 5944 |
| 635 | 20240219 | 104100 | 3641627900 | 10420 | 10440 | 10450 | 10410 | 7325 |
| 636 | 20240219 | 104000 | 3565197630 | 10440 | 10430 | 10440 | 10420 | 2984 |
| 637 | 20240219 | 103900 | 3534088320 | 10430 | 10460 | 10470 | 10410 | 24047 |
| 638 | 20240219 | 103800 | 3282884330 | 10470 | 10480 | 10480 | 10460 | 3417 |
| 639 | 20240219 | 103700 | 3247112780 | 10470 | 10500 | 10500 | 10470 | 2672 |
| 640 | 20240219 | 103600 | 3219097490 | 10520 | 10510 | 10530 | 10500 | 2817 |
| 641 | 20240219 | 103500 | 3189507790 | 10510 | 10510 | 10510 | 10500 | 812 |
| 642 | 20240219 | 103400 | 3180976380 | 10520 | 10510 | 10530 | 10510 | 979 |
| 643 | 20240219 | 103300 | 3170684080 | 10520 | 10530 | 10530 | 10510 | 1482 |
| 644 | 20240219 | 103200 | 3155092810 | 10530 | 10530 | 10550 | 10520 | 468 |
| 645 | 20240219 | 103100 | 3150164020 | 10530 | 10550 | 10550 | 10520 | 650 |
| 646 | 20240219 | 103000 | 3143320260 | 10550 | 10530 | 10560 | 10530 | 722 |
| 647 | 20240219 | 102900 | 3135710210 | 10540 | 10550 | 10560 | 10530 | 672 |
| 648 | 20240219 | 102800 | 3128629090 | 10550 | 10550 | 10560 | 10540 | 656 |
| 649 | 20240219 | 102700 | 3121708820 | 10550 | 10550 | 10550 | 10530 | 743 |
| 650 | 20240219 | 102600 | 3113878850 | 10540 | 10550 | 10550 | 10530 | 1107 |
| 651 | 20240219 | 102500 | 3102208480 | 10560 | 10540 | 10560 | 10540 | 463 |
| 652 | 20240219 | 102400 | 3097325490 | 10550 | 10540 | 10570 | 10540 | 754 |
| 653 | 20240219 | 102300 | 3089372010 | 10540 | 10550 | 10550 | 10540 | 659 |
| 654 | 20240219 | 102200 | 3082425120 | 10550 | 10550 | 10560 | 10540 | 884 |
| 655 | 20240219 | 102100 | 3073099600 | 10560 | 10570 | 10570 | 10560 | 1140 |
| 656 | 20240219 | 102000 | 3061050990 | 10580 | 10550 | 10580 | 10540 | 2254 |
| 657 | 20240219 | 101900 | 3037254710 | 10560 | 10540 | 10560 | 10540 | 269 |
| 658 | 20240219 | 101800 | 3034417310 | 10540 | 10540 | 10560 | 10530 | 1923 |
| 659 | 20240219 | 101700 | 3014149350 | 10540 | 10550 | 10550 | 10520 | 2496 |
| 660 | 20240219 | 101600 | 2987860830 | 10540 | 10530 | 10540 | 10530 | 1440 |
| 661 | 20240219 | 101500 | 2972694890 | 10530 | 10540 | 10540 | 10520 | 1208 |
| 662 | 20240219 | 101400 | 2959973440 | 10540 | 10530 | 10540 | 10520 | 1374 |
| 663 | 20240219 | 101300 | 2945497020 | 10530 | 10520 | 10530 | 10510 | 861 |
| 664 | 20240219 | 101200 | 2936445910 | 10520 | 10510 | 10520 | 10500 | 699 |
| 665 | 20240219 | 101100 | 2929100530 | 10500 | 10500 | 10530 | 10500 | 933 |
| 666 | 20240219 | 101000 | 2919296290 | 10530 | 10470 | 10530 | 10460 | 1673 |
| 667 | 20240219 | 100900 | 2901757140 | 10480 | 10480 | 10480 | 10470 | 2554 |
| 668 | 20240219 | 100800 | 2875012140 | 10480 | 10500 | 10500 | 10480 | 1361 |
| 669 | 20240219 | 100700 | 2860744190 | 10500 | 10480 | 10500 | 10480 | 408 |
| 670 | 20240219 | 100600 | 2856463220 | 10470 | 10480 | 10480 | 10470 | 1857 |
| 671 | 20240219 | 100500 | 2837013470 | 10480 | 10490 | 10490 | 10470 | 923 |
| 672 | 20240219 | 100400 | 2827339440 | 10480 | 10480 | 10490 | 10480 | 2535 |
| 673 | 20240219 | 100300 | 2800768580 | 10480 | 10480 | 10490 | 10470 | 2733 |
| 674 | 20240219 | 100200 | 2772133310 | 10480 | 10490 | 10500 | 10480 | 2742 |
| 675 | 20240219 | 100100 | 2743359580 | 10490 | 10510 | 10510 | 10480 | 1663 |
| 676 | 20240219 | 100000 | 2725911370 | 10510 | 10510 | 10530 | 10510 | 704 |
| 677 | 20240219 | 095900 | 2718509750 | 10510 | 10500 | 10520 | 10500 | 1075 |
| 678 | 20240219 | 095800 | 2707219210 | 10510 | 10530 | 10540 | 10510 | 2117 |
| 679 | 20240219 | 095700 | 2684941390 | 10530 | 10500 | 10530 | 10480 | 969 |
| 680 | 20240219 | 095600 | 2674773490 | 10500 | 10480 | 10500 | 10470 | 913 |
| 681 | 20240219 | 095500 | 2665203870 | 10480 | 10490 | 10490 | 10470 | 794 |
| 682 | 20240219 | 095400 | 2656888470 | 10490 | 10480 | 10490 | 10480 | 3206 |
| 683 | 20240219 | 095300 | 2623287160 | 10490 | 10480 | 10500 | 10480 | 937 |
| 684 | 20240219 | 095200 | 2613463920 | 10470 | 10530 | 10540 | 10470 | 4392 |
| 685 | 20240219 | 095100 | 2567416280 | 10530 | 10510 | 10540 | 10500 | 569 |
| 686 | 20240219 | 095000 | 2561424660 | 10510 | 10470 | 10510 | 10470 | 2406 |
| 687 | 20240219 | 094900 | 2536214290 | 10470 | 10490 | 10490 | 10470 | 3695 |
| 688 | 20240219 | 094800 | 2497496340 | 10500 | 10510 | 10510 | 10490 | 902 |
| 689 | 20240219 | 094700 | 2488029760 | 10500 | 10490 | 10500 | 10480 | 731 |
| 690 | 20240219 | 094600 | 2480364350 | 10500 | 10510 | 10520 | 10480 | 901 |
| 691 | 20240219 | 094500 | 2470904250 | 10510 | 10520 | 10520 | 10470 | 2258 |
| 692 | 20240219 | 094400 | 2447200580 | 10530 | 10490 | 10540 | 10490 | 2435 |
| 693 | 20240219 | 094300 | 2421585120 | 10480 | 10470 | 10480 | 10460 | 2936 |
| 694 | 20240219 | 094200 | 2390854960 | 10460 | 10490 | 10490 | 10460 | 6308 |
| 695 | 20240219 | 094100 | 2324851800 | 10480 | 10470 | 10480 | 10470 | 2374 |
| 696 | 20240219 | 094000 | 2299994100 | 10480 | 10480 | 10500 | 10460 | 7901 |
| 697 | 20240219 | 093900 | 2217220410 | 10490 | 10510 | 10510 | 10480 | 8917 |
| 698 | 20240219 | 093800 | 2123637640 | 10510 | 10510 | 10520 | 10500 | 1775 |
| 699 | 20240219 | 093700 | 2104992010 | 10510 | 10530 | 10530 | 10500 | 2999 |
| 700 | 20240219 | 093600 | 2073464150 | 10530 | 10540 | 10540 | 10520 | 2493 |
| 701 | 20240219 | 093500 | 2047227830 | 10540 | 10550 | 10560 | 10530 | 1543 |
| 702 | 20240219 | 093400 | 2030961420 | 10550 | 10590 | 10590 | 10540 | 3828 |
| 703 | 20240219 | 093300 | 1990549490 | 10580 | 10600 | 10600 | 10580 | 1009 |
| 704 | 20240219 | 093200 | 1979871190 | 10600 | 10580 | 10610 | 10560 | 1372 |
| 705 | 20240219 | 093100 | 1965349860 | 10580 | 10540 | 10600 | 10530 | 1163 |
| 706 | 20240219 | 093000 | 1953052070 | 10530 | 10540 | 10570 | 10530 | 2098 |
| 707 | 20240219 | 092900 | 1930942530 | 10540 | 10520 | 10540 | 10500 | 1964 |
| 708 | 20240219 | 092800 | 1910304200 | 10520 | 10590 | 10600 | 10500 | 5403 |
| 709 | 20240219 | 092700 | 1853464280 | 10580 | 10550 | 10590 | 10550 | 2862 |
| 710 | 20240219 | 092600 | 1823183040 | 10550 | 10520 | 10550 | 10510 | 838 |
| 711 | 20240219 | 092500 | 1814358580 | 10510 | 10550 | 10550 | 10500 | 887 |
| 712 | 20240219 | 092400 | 1805034970 | 10510 | 10500 | 10550 | 10500 | 1906 |
| 713 | 20240219 | 092300 | 1785009190 | 10490 | 10550 | 10560 | 10490 | 8484 |
| 714 | 20240219 | 092200 | 1695814840 | 10560 | 10560 | 10570 | 10540 | 2747 |
| 715 | 20240219 | 092100 | 1666819930 | 10560 | 10510 | 10560 | 10510 | 506 |
| 716 | 20240219 | 092000 | 1661488420 | 10510 | 10500 | 10520 | 10490 | 1876 |
| 717 | 20240219 | 091900 | 1641793600 | 10500 | 10480 | 10540 | 10470 | 3186 |
| 718 | 20240219 | 091800 | 1608343770 | 10480 | 10470 | 10500 | 10450 | 5844 |
| 719 | 20240219 | 091700 | 1547200860 | 10470 | 10550 | 10570 | 10450 | 23154 |
| 720 | 20240219 | 091600 | 1303997920 | 10550 | 10530 | 10570 | 10530 | 2908 |
| 721 | 20240219 | 091500 | 1273348080 | 10560 | 10530 | 10590 | 10500 | 7495 |
| 722 | 20240219 | 091400 | 1194476320 | 10530 | 10500 | 10590 | 10490 | 7588 |
| 723 | 20240219 | 091300 | 1114712510 | 10500 | 10650 | 10650 | 10500 | 22988 |
| 724 | 20240219 | 091200 | 871993890 | 10650 | 10730 | 10740 | 10650 | 13888 |
| 725 | 20240219 | 091100 | 723649520 | 10740 | 10780 | 10780 | 10720 | 3252 |
| 726 | 20240219 | 091000 | 688735040 | 10780 | 10750 | 10780 | 10740 | 962 |
| 727 | 20240219 | 090900 | 678383550 | 10800 | 10730 | 10800 | 10720 | 910 |
| 728 | 20240219 | 090800 | 668622750 | 10720 | 10700 | 10730 | 10700 | 2350 |
| 729 | 20240219 | 090700 | 643451140 | 10710 | 10780 | 10790 | 10690 | 3009 |
| 730 | 20240219 | 090600 | 611189370 | 10690 | 10740 | 10750 | 10650 | 9526 |
| 731 | 20240219 | 090500 | 509141120 | 10740 | 10820 | 10820 | 10600 | 24787 |
| 732 | 20240219 | 090400 | 242508470 | 10810 | 10910 | 10940 | 10810 | 5030 |
| 733 | 20240219 | 090300 | 187740610 | 10910 | 11060 | 11060 | 10900 | 8139 |
| 734 | 20240219 | 090200 | 98497450 | 11010 | 11050 | 11070 | 11010 | 3302 |
| 735 | 20240219 | 090100 | 62079920 | 11050 | 11020 | 11110 | 11020 | 196 |
| 736 | 20240219 | 090000 | 59915140 | 11130 | 11000 | 11130 | 11000 | 5441 |