38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 3 | 20240222 | 211300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240222 | 211200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240222 | 211100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240222 | 211000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240222 | 210900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240222 | 210800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240222 | 210700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240222 | 210600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240222 | 210500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240222 | 210400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240222 | 210300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240222 | 210200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240222 | 210100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240222 | 210000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240222 | 205900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240222 | 205800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240222 | 205700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240222 | 205600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240222 | 205500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240222 | 205400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240222 | 205300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240222 | 205200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240222 | 205100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240222 | 205000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240222 | 204900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240222 | 204800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240222 | 204700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240222 | 204600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240222 | 204500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240222 | 204400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 33 | 20240222 | 204300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240222 | 204200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240222 | 204100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240222 | 204000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240222 | 203900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240222 | 203800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240222 | 203700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240222 | 203600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240222 | 203500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240222 | 203400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240222 | 203300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240222 | 203200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240222 | 203100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240222 | 203000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240222 | 202900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240222 | 202800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240222 | 202700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240222 | 202600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240222 | 202500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240222 | 202400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240222 | 202300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240222 | 202200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240222 | 202100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240222 | 202000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240222 | 201900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240222 | 201800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240222 | 201700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240222 | 201600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240222 | 201500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240222 | 201400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 63 | 20240222 | 201300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240222 | 201200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240222 | 201100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240222 | 201000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240222 | 200900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240222 | 200800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240222 | 200700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240222 | 200600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240222 | 200500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240222 | 200400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240222 | 200300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240222 | 200200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240222 | 200100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240222 | 200000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240222 | 195900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240222 | 195800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240222 | 195700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240222 | 195600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240222 | 195500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240222 | 195400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240222 | 195300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240222 | 195200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240222 | 195100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240222 | 195000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240222 | 194900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240222 | 194800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240222 | 194700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240222 | 194600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240222 | 194500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240222 | 194400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 93 | 20240222 | 194300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240222 | 194200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240222 | 194100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240222 | 194000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240222 | 193900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240222 | 193800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240222 | 193700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240222 | 193600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240222 | 193500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240222 | 193400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240222 | 193300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240222 | 193200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240222 | 193100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240222 | 193000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240222 | 192900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240222 | 192800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240222 | 192700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240222 | 192600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240222 | 192500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240222 | 192400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240222 | 192300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240222 | 192200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240222 | 192100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240222 | 192000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240222 | 191900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240222 | 191800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240222 | 191700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240222 | 191600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240222 | 191500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240222 | 191400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 123 | 20240222 | 191300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240222 | 191200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240222 | 191100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240222 | 191000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240222 | 190900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240222 | 190800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240222 | 190700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240222 | 190600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240222 | 190500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240222 | 190400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240222 | 190300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240222 | 190200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240222 | 190100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240222 | 190000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240222 | 185900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240222 | 185800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240222 | 185700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240222 | 185600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240222 | 185500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240222 | 185400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240222 | 185300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240222 | 185200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240222 | 185100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240222 | 185000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240222 | 184900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240222 | 184800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240222 | 184700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240222 | 184600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240222 | 184500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240222 | 184400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 153 | 20240222 | 184300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240222 | 184200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240222 | 184100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240222 | 184000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240222 | 183900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240222 | 183800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240222 | 183700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240222 | 183600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240222 | 183500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240222 | 183400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240222 | 183300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240222 | 183200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240222 | 183100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240222 | 183000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240222 | 182900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240222 | 182800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240222 | 182700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240222 | 182600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240222 | 182500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240222 | 182400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240222 | 182300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240222 | 182200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240222 | 182100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240222 | 182000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240222 | 181900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240222 | 181800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240222 | 181700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240222 | 181600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240222 | 181500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240222 | 181400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 183 | 20240222 | 181300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240222 | 181200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240222 | 181100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240222 | 181000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240222 | 180900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240222 | 180800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240222 | 180700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240222 | 180600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240222 | 180500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240222 | 180400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240222 | 180300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240222 | 180200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240222 | 180100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240222 | 180000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240222 | 175900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240222 | 175800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240222 | 175700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240222 | 175600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240222 | 175500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240222 | 175400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240222 | 175300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240222 | 175200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240222 | 175100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240222 | 175000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240222 | 174900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240222 | 174800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240222 | 174700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240222 | 174600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240222 | 174500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240222 | 174400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 213 | 20240222 | 174300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240222 | 174200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240222 | 174100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240222 | 174000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240222 | 173900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240222 | 173800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240222 | 173700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240222 | 173600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240222 | 173500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240222 | 173400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240222 | 173300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240222 | 173200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240222 | 173100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240222 | 173000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240222 | 172900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240222 | 172800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240222 | 172700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240222 | 172600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240222 | 172500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240222 | 172400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240222 | 172300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240222 | 172200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240222 | 172100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240222 | 172000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240222 | 171900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240222 | 171800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240222 | 171700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240222 | 171600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240222 | 171500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240222 | 171400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 243 | 20240222 | 171300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240222 | 171200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240222 | 171100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240222 | 171000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240222 | 170900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240222 | 170800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240222 | 170700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240222 | 170600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240222 | 170500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240222 | 170400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240222 | 170300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240222 | 170200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240222 | 170100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240222 | 170000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240222 | 165900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240222 | 165800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240222 | 165700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240222 | 165600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240222 | 165500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240222 | 165400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240222 | 165300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240222 | 165200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240222 | 165100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240222 | 165000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240222 | 164900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240222 | 164800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240222 | 164700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240222 | 164600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240222 | 164500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240222 | 164400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 273 | 20240222 | 164300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240222 | 164200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240222 | 164100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240222 | 164000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240222 | 163900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240222 | 163800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240222 | 163700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240222 | 163600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240222 | 163500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240222 | 163400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240222 | 163300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240222 | 163200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240222 | 163100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240222 | 163000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240222 | 162900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240222 | 162800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240222 | 162700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240222 | 162600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240222 | 162500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240222 | 162400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240222 | 162300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240222 | 162200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240222 | 162100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240222 | 162000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240222 | 161900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240222 | 161800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240222 | 161700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240222 | 161600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240222 | 161500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240222 | 161400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 303 | 20240222 | 161300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240222 | 161200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240222 | 161100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240222 | 161000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240222 | 160900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240222 | 160800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240222 | 160700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240222 | 160600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240222 | 160500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240222 | 160400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240222 | 160300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20240222 | 160200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20240222 | 160100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20240222 | 160000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240222 | 155900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240222 | 155800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240222 | 155700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240222 | 155600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240222 | 155500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240222 | 155400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240222 | 155300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240222 | 155200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240222 | 155100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240222 | 155000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20240222 | 154900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240222 | 154800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20240222 | 154700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20240222 | 154600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20240222 | 154500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240222 | 154400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 333 | 20240222 | 154300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240222 | 154200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240222 | 154100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240222 | 154000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240222 | 153900 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20240222 | 153800 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240222 | 153700 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20240222 | 153600 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240222 | 153500 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20240222 | 153400 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20240222 | 153300 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20240222 | 153200 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20240222 | 153100 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20240222 | 153000 | 5637152170 | 10150 | 10150 | 10150 | 10150 | 3990 |
| 347 | 20240222 | 152900 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20240222 | 152800 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20240222 | 152700 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20240222 | 152600 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20240222 | 152500 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20240222 | 152400 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20240222 | 152300 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 354 | 20240222 | 152200 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 355 | 20240222 | 152100 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20240222 | 152000 | 5596653670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 357 | 20240222 | 151900 | 5596653670 | 10130 | 10130 | 10140 | 10130 | 1160 |
| 358 | 20240222 | 151800 | 5584901870 | 10130 | 10150 | 10150 | 10130 | 130 |
| 359 | 20240222 | 151700 | 5583584610 | 10150 | 10120 | 10150 | 10120 | 1082 |
| 360 | 20240222 | 151600 | 5572614560 | 10120 | 10120 | 10140 | 10120 | 1721 |
| 361 | 20240222 | 151500 | 5555186220 | 10120 | 10130 | 10140 | 10120 | 57 |
| 362 | 20240222 | 151400 | 5554608820 | 10130 | 10120 | 10140 | 10120 | 338 |
| 363 | 20240222 | 151300 | 5551185120 | 10130 | 10120 | 10130 | 10110 | 78 |
| 364 | 20240222 | 151200 | 5550395740 | 10110 | 10120 | 10130 | 10110 | 582 |
| 365 | 20240222 | 151100 | 5544505890 | 10130 | 10120 | 10130 | 10100 | 399 |
| 366 | 20240222 | 151000 | 5540473310 | 10130 | 10100 | 10130 | 10080 | 229 |
| 367 | 20240222 | 150900 | 5538157620 | 10130 | 10100 | 10140 | 10100 | 244 |
| 368 | 20240222 | 150800 | 5535686410 | 10090 | 10100 | 10110 | 10090 | 905 |
| 369 | 20240222 | 150700 | 5526553540 | 10100 | 10090 | 10140 | 10090 | 128 |
| 370 | 20240222 | 150600 | 5525260190 | 10140 | 10150 | 10150 | 10090 | 3198 |
| 371 | 20240222 | 150500 | 5492927090 | 10150 | 10100 | 10150 | 10100 | 1876 |
| 372 | 20240222 | 150400 | 5473907180 | 10110 | 10120 | 10120 | 10100 | 1079 |
| 373 | 20240222 | 150300 | 5463008330 | 10120 | 10090 | 10120 | 10080 | 921 |
| 374 | 20240222 | 150200 | 5453708190 | 10090 | 10090 | 10100 | 10080 | 1799 |
| 375 | 20240222 | 150100 | 5435542880 | 10100 | 10090 | 10100 | 10090 | 940 |
| 376 | 20240222 | 150000 | 5426052840 | 10100 | 10110 | 10110 | 10050 | 583 |
| 377 | 20240222 | 145900 | 5420173780 | 10050 | 10100 | 10110 | 10050 | 2923 |
| 378 | 20240222 | 145800 | 5390722490 | 10100 | 10110 | 10110 | 10090 | 494 |
| 379 | 20240222 | 145700 | 5385730460 | 10120 | 10130 | 10130 | 10100 | 732 |
| 380 | 20240222 | 145600 | 5378326300 | 10130 | 10110 | 10150 | 10100 | 1073 |
| 381 | 20240222 | 145500 | 5367468470 | 10110 | 10110 | 10120 | 10100 | 1025 |
| 382 | 20240222 | 145400 | 5357109860 | 10090 | 10090 | 10130 | 10080 | 910 |
| 383 | 20240222 | 145300 | 5347915670 | 10090 | 10130 | 10130 | 10090 | 1454 |
| 384 | 20240222 | 145200 | 5333227270 | 10130 | 10120 | 10130 | 10100 | 1797 |
| 385 | 20240222 | 145100 | 5315049280 | 10120 | 10130 | 10140 | 10120 | 760 |
| 386 | 20240222 | 145000 | 5307348860 | 10150 | 10170 | 10170 | 10120 | 770 |
| 387 | 20240222 | 144900 | 5299534730 | 10180 | 10160 | 10180 | 10160 | 524 |
| 388 | 20240222 | 144800 | 5294207700 | 10170 | 10120 | 10180 | 10110 | 949 |
| 389 | 20240222 | 144700 | 5284580270 | 10170 | 10170 | 10190 | 10160 | 1057 |
| 390 | 20240222 | 144600 | 5273827600 | 10170 | 10180 | 10180 | 10120 | 1032 |
| 391 | 20240222 | 144500 | 5263335720 | 10170 | 10120 | 10180 | 10120 | 850 |
| 392 | 20240222 | 144400 | 5254712070 | 10180 | 10160 | 10190 | 10110 | 573 |
| 393 | 20240222 | 144300 | 5248882630 | 10180 | 10170 | 10180 | 10160 | 1006 |
| 394 | 20240222 | 144200 | 5238648820 | 10160 | 10160 | 10180 | 10160 | 1990 |
| 395 | 20240222 | 144100 | 5218414830 | 10170 | 10150 | 10170 | 10150 | 1068 |
| 396 | 20240222 | 144000 | 5207562430 | 10150 | 10140 | 10160 | 10140 | 431 |
| 397 | 20240222 | 143900 | 5203187850 | 10140 | 10150 | 10150 | 10100 | 787 |
| 398 | 20240222 | 143800 | 5195207880 | 10150 | 10140 | 10160 | 10140 | 808 |
| 399 | 20240222 | 143700 | 5187009590 | 10150 | 10140 | 10150 | 10140 | 327 |
| 400 | 20240222 | 143600 | 5183692750 | 10150 | 10100 | 10150 | 10090 | 689 |
| 401 | 20240222 | 143500 | 5176717920 | 10140 | 10130 | 10150 | 10080 | 1215 |
| 402 | 20240222 | 143400 | 5164438700 | 10130 | 10130 | 10140 | 10130 | 612 |
| 403 | 20240222 | 143300 | 5158234670 | 10140 | 10140 | 10160 | 10140 | 599 |
| 404 | 20240222 | 143200 | 5152156970 | 10140 | 10150 | 10150 | 10140 | 228 |
| 405 | 20240222 | 143100 | 5149844460 | 10140 | 10130 | 10150 | 10100 | 1207 |
| 406 | 20240222 | 143000 | 5137621020 | 10140 | 10130 | 10160 | 10130 | 446 |
| 407 | 20240222 | 142900 | 5133095040 | 10130 | 10140 | 10160 | 10130 | 493 |
| 408 | 20240222 | 142800 | 5128092670 | 10160 | 10140 | 10170 | 10130 | 941 |
| 409 | 20240222 | 142700 | 5118539130 | 10140 | 10150 | 10150 | 10140 | 206 |
| 410 | 20240222 | 142600 | 5116449000 | 10160 | 10140 | 10160 | 10130 | 673 |
| 411 | 20240222 | 142500 | 5109619690 | 10130 | 10140 | 10150 | 10130 | 414 |
| 412 | 20240222 | 142400 | 5105421660 | 10140 | 10130 | 10160 | 10130 | 849 |
| 413 | 20240222 | 142300 | 5096809910 | 10140 | 10140 | 10170 | 10140 | 785 |
| 414 | 20240222 | 142200 | 5088840720 | 10150 | 10130 | 10150 | 10120 | 497 |
| 415 | 20240222 | 142100 | 5083804000 | 10140 | 10140 | 10150 | 10120 | 504 |
| 416 | 20240222 | 142000 | 5078695560 | 10150 | 10130 | 10150 | 10130 | 710 |
| 417 | 20240222 | 141900 | 5071495530 | 10130 | 10150 | 10160 | 10130 | 663 |
| 418 | 20240222 | 141800 | 5064773500 | 10170 | 10150 | 10170 | 10150 | 595 |
| 419 | 20240222 | 141700 | 5058729180 | 10150 | 10130 | 10160 | 10130 | 556 |
| 420 | 20240222 | 141600 | 5053087850 | 10130 | 10130 | 10140 | 10130 | 868 |
| 421 | 20240222 | 141500 | 5044292010 | 10120 | 10110 | 10130 | 10110 | 549 |
| 422 | 20240222 | 141400 | 5038735810 | 10120 | 10100 | 10130 | 10090 | 941 |
| 423 | 20240222 | 141300 | 5029220760 | 10160 | 10110 | 10160 | 10090 | 672 |
| 424 | 20240222 | 141200 | 5022432900 | 10100 | 10150 | 10150 | 10080 | 1357 |
| 425 | 20240222 | 141100 | 5008717830 | 10100 | 10170 | 10170 | 10100 | 545 |
| 426 | 20240222 | 141000 | 5003195750 | 10170 | 10180 | 10180 | 10110 | 1195 |
| 427 | 20240222 | 140900 | 4991080470 | 10130 | 10200 | 10210 | 10120 | 1434 |
| 428 | 20240222 | 140800 | 4976509800 | 10210 | 10190 | 10210 | 10190 | 351 |
| 429 | 20240222 | 140700 | 4972929480 | 10190 | 10190 | 10200 | 10180 | 1331 |
| 430 | 20240222 | 140600 | 4959361730 | 10200 | 10190 | 10210 | 10190 | 1325 |
| 431 | 20240222 | 140500 | 4945848230 | 10200 | 10170 | 10200 | 10170 | 723 |
| 432 | 20240222 | 140400 | 4938480450 | 10170 | 10170 | 10180 | 10170 | 1131 |
| 433 | 20240222 | 140300 | 4926971980 | 10160 | 10160 | 10160 | 10140 | 246 |
| 434 | 20240222 | 140200 | 4924474590 | 10160 | 10150 | 10160 | 10150 | 705 |
| 435 | 20240222 | 140100 | 4917313160 | 10150 | 10170 | 10180 | 10150 | 1232 |
| 436 | 20240222 | 140000 | 4904783490 | 10170 | 10160 | 10180 | 10150 | 381 |
| 437 | 20240222 | 135900 | 4900910460 | 10170 | 10170 | 10170 | 10160 | 606 |
| 438 | 20240222 | 135800 | 4894748930 | 10170 | 10190 | 10190 | 10150 | 503 |
| 439 | 20240222 | 135700 | 4889633500 | 10170 | 10150 | 10170 | 10150 | 390 |
| 440 | 20240222 | 135600 | 4885671570 | 10160 | 10170 | 10180 | 10140 | 808 |
| 441 | 20240222 | 135500 | 4877468330 | 10170 | 10170 | 10190 | 10160 | 723 |
| 442 | 20240222 | 135400 | 4870109430 | 10170 | 10190 | 10200 | 10140 | 750 |
| 443 | 20240222 | 135300 | 4862473180 | 10190 | 10150 | 10190 | 10140 | 816 |
| 444 | 20240222 | 135200 | 4854187880 | 10150 | 10170 | 10190 | 10150 | 539 |
| 445 | 20240222 | 135100 | 4848700230 | 10180 | 10180 | 10190 | 10150 | 1518 |
| 446 | 20240222 | 135000 | 4833275400 | 10190 | 10180 | 10210 | 10170 | 720 |
| 447 | 20240222 | 134900 | 4825939550 | 10180 | 10190 | 10200 | 10180 | 512 |
| 448 | 20240222 | 134800 | 4820718450 | 10200 | 10210 | 10220 | 10200 | 412 |
| 449 | 20240222 | 134700 | 4816511620 | 10210 | 10210 | 10220 | 10200 | 648 |
| 450 | 20240222 | 134600 | 4809895690 | 10220 | 10240 | 10240 | 10200 | 1032 |
| 451 | 20240222 | 134500 | 4799341000 | 10240 | 10240 | 10260 | 10230 | 3581 |
| 452 | 20240222 | 134400 | 4762652240 | 10240 | 10200 | 10240 | 10190 | 1568 |
| 453 | 20240222 | 134300 | 4746621620 | 10200 | 10190 | 10200 | 10180 | 799 |
| 454 | 20240222 | 134200 | 4738475720 | 10180 | 10180 | 10190 | 10170 | 551 |
| 455 | 20240222 | 134100 | 4732864490 | 10180 | 10170 | 10190 | 10170 | 1170 |
| 456 | 20240222 | 134000 | 4720957460 | 10170 | 10170 | 10180 | 10150 | 763 |
| 457 | 20240222 | 133900 | 4713202330 | 10170 | 10170 | 10180 | 10160 | 648 |
| 458 | 20240222 | 133800 | 4706611970 | 10170 | 10170 | 10180 | 10160 | 545 |
| 459 | 20240222 | 133700 | 4701069990 | 10160 | 10160 | 10160 | 10130 | 1309 |
| 460 | 20240222 | 133600 | 4687772000 | 10190 | 10170 | 10190 | 10160 | 920 |
| 461 | 20240222 | 133500 | 4678411890 | 10170 | 10190 | 10190 | 10170 | 1611 |
| 462 | 20240222 | 133400 | 4662022760 | 10180 | 10180 | 10190 | 10170 | 783 |
| 463 | 20240222 | 133300 | 4654047800 | 10170 | 10170 | 10190 | 10150 | 926 |
| 464 | 20240222 | 133200 | 4644636500 | 10200 | 10190 | 10200 | 10160 | 1871 |
| 465 | 20240222 | 133100 | 4625576860 | 10210 | 10220 | 10220 | 10200 | 903 |
| 466 | 20240222 | 133000 | 4616355700 | 10230 | 10190 | 10250 | 10190 | 2721 |
| 467 | 20240222 | 132900 | 4588516520 | 10200 | 10200 | 10200 | 10160 | 1273 |
| 468 | 20240222 | 132800 | 4575542930 | 10190 | 10210 | 10220 | 10160 | 615 |
| 469 | 20240222 | 132700 | 4569278330 | 10230 | 10240 | 10240 | 10210 | 1009 |
| 470 | 20240222 | 132600 | 4558957070 | 10220 | 10240 | 10240 | 10210 | 4400 |
| 471 | 20240222 | 132500 | 4513923520 | 10240 | 10250 | 10250 | 10230 | 1623 |
| 472 | 20240222 | 132400 | 4497310930 | 10260 | 10210 | 10260 | 10210 | 4370 |
| 473 | 20240222 | 132300 | 4452587800 | 10210 | 10240 | 10240 | 10200 | 755 |
| 474 | 20240222 | 132200 | 4444869430 | 10200 | 10180 | 10240 | 10160 | 19181 |
| 475 | 20240222 | 132100 | 4249176740 | 10170 | 10120 | 10170 | 10120 | 1665 |
| 476 | 20240222 | 132000 | 4232255330 | 10150 | 10120 | 10170 | 10120 | 5241 |
| 477 | 20240222 | 131900 | 4179087230 | 10110 | 10110 | 10110 | 10090 | 2357 |
| 478 | 20240222 | 131800 | 4155277460 | 10120 | 10120 | 10130 | 10110 | 1138 |
| 479 | 20240222 | 131700 | 4143763640 | 10120 | 10120 | 10130 | 10100 | 1183 |
| 480 | 20240222 | 131600 | 4131793050 | 10120 | 10110 | 10120 | 10110 | 1029 |
| 481 | 20240222 | 131500 | 4121384100 | 10100 | 10070 | 10130 | 10070 | 7647 |
| 482 | 20240222 | 131400 | 4044188040 | 10070 | 10070 | 10070 | 10050 | 610 |
| 483 | 20240222 | 131300 | 4038051960 | 10070 | 10040 | 10070 | 10040 | 1579 |
| 484 | 20240222 | 131200 | 4022170970 | 10040 | 10060 | 10080 | 10040 | 1389 |
| 485 | 20240222 | 131100 | 4008190820 | 10060 | 10030 | 10060 | 10010 | 3994 |
| 486 | 20240222 | 131000 | 3968080560 | 10020 | 10000 | 10020 | 9990 | 2607 |
| 487 | 20240222 | 130900 | 3941988150 | 9990 | 9990 | 10000 | 9980 | 520 |
| 488 | 20240222 | 130800 | 3936791520 | 9990 | 9970 | 9990 | 9970 | 3546 |
| 489 | 20240222 | 130700 | 3901386180 | 9960 | 9960 | 9970 | 9940 | 937 |
| 490 | 20240222 | 130600 | 3892058550 | 9970 | 9940 | 9970 | 9940 | 1056 |
| 491 | 20240222 | 130500 | 3881546040 | 9950 | 9950 | 9950 | 9940 | 381 |
| 492 | 20240222 | 130400 | 3877756340 | 9940 | 9940 | 9950 | 9940 | 786 |
| 493 | 20240222 | 130300 | 3869940960 | 9930 | 9940 | 9950 | 9930 | 171 |
| 494 | 20240222 | 130200 | 3868241230 | 9940 | 9960 | 9960 | 9940 | 271 |
| 495 | 20240222 | 130100 | 3865546360 | 9930 | 9950 | 9960 | 9930 | 993 |
| 496 | 20240222 | 130000 | 3855679110 | 9940 | 9940 | 9950 | 9930 | 266 |
| 497 | 20240222 | 125900 | 3853034750 | 9940 | 9950 | 9950 | 9940 | 682 |
| 498 | 20240222 | 125800 | 3846253920 | 9940 | 9940 | 9950 | 9940 | 866 |
| 499 | 20240222 | 125700 | 3837645810 | 9940 | 9930 | 9940 | 9930 | 341 |
| 500 | 20240222 | 125600 | 3834259300 | 9940 | 9920 | 9950 | 9920 | 445 |
| 501 | 20240222 | 125500 | 3829836180 | 9930 | 9920 | 9930 | 9920 | 1878 |
| 502 | 20240222 | 125400 | 3811205340 | 9920 | 9930 | 9940 | 9920 | 424 |
| 503 | 20240222 | 125300 | 3806998020 | 9920 | 9930 | 9950 | 9920 | 1406 |
| 504 | 20240222 | 125200 | 3793045020 | 9920 | 9930 | 9960 | 9920 | 498 |
| 505 | 20240222 | 125100 | 3788099100 | 9930 | 9940 | 9940 | 9930 | 473 |
| 506 | 20240222 | 125000 | 3783401490 | 9940 | 9940 | 9940 | 9930 | 397 |
| 507 | 20240222 | 124900 | 3779457970 | 9950 | 9940 | 9960 | 9940 | 511 |
| 508 | 20240222 | 124800 | 3774376070 | 9940 | 9930 | 9950 | 9930 | 190 |
| 509 | 20240222 | 124700 | 3772488470 | 9940 | 9940 | 9950 | 9930 | 1051 |
| 510 | 20240222 | 124600 | 3762046670 | 9950 | 9940 | 9950 | 9930 | 190 |
| 511 | 20240222 | 124500 | 3760158180 | 9930 | 9950 | 9960 | 9930 | 947 |
| 512 | 20240222 | 124400 | 3750738370 | 9940 | 9940 | 9950 | 9930 | 837 |
| 513 | 20240222 | 124300 | 3742419040 | 9950 | 9940 | 9960 | 9940 | 186 |
| 514 | 20240222 | 124200 | 3740569300 | 9940 | 9940 | 9950 | 9930 | 312 |
| 515 | 20240222 | 124100 | 3737468980 | 9950 | 9940 | 9950 | 9930 | 660 |
| 516 | 20240222 | 124000 | 3730913890 | 9940 | 9940 | 9940 | 9930 | 979 |
| 517 | 20240222 | 123900 | 3721190400 | 9940 | 9950 | 9950 | 9940 | 130 |
| 518 | 20240222 | 123800 | 3719896950 | 9940 | 9950 | 9950 | 9930 | 744 |
| 519 | 20240222 | 123700 | 3712502300 | 9950 | 9950 | 9960 | 9930 | 484 |
| 520 | 20240222 | 123600 | 3707691530 | 9940 | 9940 | 9940 | 9930 | 594 |
| 521 | 20240222 | 123500 | 3701788720 | 9940 | 9940 | 9960 | 9940 | 926 |
| 522 | 20240222 | 123400 | 3692580950 | 9940 | 9970 | 9970 | 9930 | 224 |
| 523 | 20240222 | 123300 | 3690355890 | 9960 | 9930 | 9960 | 9930 | 722 |
| 524 | 20240222 | 123200 | 3683180460 | 9940 | 9930 | 9940 | 9930 | 683 |
| 525 | 20240222 | 123100 | 3676395400 | 9940 | 9940 | 9940 | 9940 | 121 |
| 526 | 20240222 | 123000 | 3675192660 | 9940 | 9920 | 9940 | 9920 | 1365 |
| 527 | 20240222 | 122900 | 3661649550 | 9930 | 9940 | 9940 | 9930 | 2916 |
| 528 | 20240222 | 122800 | 3632692960 | 9940 | 9950 | 9960 | 9940 | 563 |
| 529 | 20240222 | 122700 | 3627094490 | 9950 | 9960 | 9970 | 9940 | 2858 |
| 530 | 20240222 | 122600 | 3598673630 | 9960 | 9980 | 9980 | 9960 | 542 |
| 531 | 20240222 | 122500 | 3593269780 | 9970 | 9980 | 9980 | 9970 | 1263 |
| 532 | 20240222 | 122400 | 3580666090 | 9980 | 9990 | 9990 | 9980 | 667 |
| 533 | 20240222 | 122300 | 3574007990 | 9990 | 9970 | 9990 | 9960 | 1320 |
| 534 | 20240222 | 122200 | 3560841070 | 9970 | 9970 | 9970 | 9970 | 207 |
| 535 | 20240222 | 122100 | 3558777280 | 9960 | 9960 | 9970 | 9950 | 792 |
| 536 | 20240222 | 122000 | 3550890890 | 9970 | 9990 | 9990 | 9970 | 157 |
| 537 | 20240222 | 121900 | 3549324590 | 9980 | 9970 | 9980 | 9960 | 503 |
| 538 | 20240222 | 121800 | 3544311250 | 9980 | 9960 | 9980 | 9960 | 498 |
| 539 | 20240222 | 121700 | 3539347730 | 9960 | 9990 | 9990 | 9950 | 678 |
| 540 | 20240222 | 121600 | 3532596160 | 9990 | 9970 | 9990 | 9950 | 250 |
| 541 | 20240222 | 121500 | 3530104040 | 9950 | 9980 | 9980 | 9950 | 746 |
| 542 | 20240222 | 121400 | 3522671450 | 9990 | 9960 | 9990 | 9960 | 527 |
| 543 | 20240222 | 121300 | 3517409760 | 9950 | 9970 | 9980 | 9950 | 913 |
| 544 | 20240222 | 121200 | 3508310630 | 9970 | 9970 | 9980 | 9970 | 480 |
| 545 | 20240222 | 121100 | 3503524900 | 9970 | 9990 | 9990 | 9970 | 346 |
| 546 | 20240222 | 121000 | 3500071930 | 9980 | 9980 | 9980 | 9960 | 355 |
| 547 | 20240222 | 120900 | 3496531870 | 9970 | 9990 | 9990 | 9970 | 562 |
| 548 | 20240222 | 120800 | 3490925720 | 9980 | 9970 | 9990 | 9960 | 1778 |
| 549 | 20240222 | 120700 | 3473182920 | 9960 | 9970 | 9970 | 9960 | 316 |
| 550 | 20240222 | 120600 | 3470035460 | 9960 | 9930 | 9960 | 9930 | 454 |
| 551 | 20240222 | 120500 | 3465519300 | 9950 | 9950 | 9950 | 9940 | 599 |
| 552 | 20240222 | 120400 | 3459562740 | 9940 | 9940 | 9940 | 9930 | 1020 |
| 553 | 20240222 | 120300 | 3449424770 | 9940 | 9940 | 9960 | 9940 | 559 |
| 554 | 20240222 | 120200 | 3443865870 | 9950 | 9960 | 9970 | 9940 | 3216 |
| 555 | 20240222 | 120100 | 3411896190 | 9950 | 9960 | 9960 | 9940 | 628 |
| 556 | 20240222 | 120000 | 3405648670 | 9950 | 9940 | 9960 | 9940 | 536 |
| 557 | 20240222 | 115900 | 3400318240 | 9940 | 9960 | 9960 | 9940 | 482 |
| 558 | 20240222 | 115800 | 3395525550 | 9950 | 9950 | 9950 | 9940 | 1189 |
| 559 | 20240222 | 115700 | 3383705850 | 9950 | 9950 | 9980 | 9950 | 611 |
| 560 | 20240222 | 115600 | 3377624460 | 9960 | 9970 | 9970 | 9950 | 334 |
| 561 | 20240222 | 115500 | 3374300720 | 9970 | 9950 | 9970 | 9940 | 671 |
| 562 | 20240222 | 115400 | 3367625630 | 9950 | 9950 | 9960 | 9940 | 656 |
| 563 | 20240222 | 115300 | 3361102640 | 9950 | 9950 | 9960 | 9950 | 447 |
| 564 | 20240222 | 115200 | 3356653790 | 9960 | 9970 | 9970 | 9940 | 585 |
| 565 | 20240222 | 115100 | 3350835270 | 9960 | 9950 | 9970 | 9940 | 669 |
| 566 | 20240222 | 115000 | 3344179450 | 9950 | 9950 | 9950 | 9940 | 359 |
| 567 | 20240222 | 114900 | 3340610490 | 9950 | 9950 | 9960 | 9940 | 785 |
| 568 | 20240222 | 114800 | 3332802690 | 9950 | 9950 | 9970 | 9940 | 635 |
| 569 | 20240222 | 114700 | 3326486580 | 9950 | 9950 | 9950 | 9940 | 286 |
| 570 | 20240222 | 114600 | 3323642670 | 9940 | 9940 | 9970 | 9940 | 739 |
| 571 | 20240222 | 114500 | 3316294390 | 9950 | 9950 | 9950 | 9940 | 373 |
| 572 | 20240222 | 114400 | 3312585800 | 9950 | 9950 | 9960 | 9940 | 480 |
| 573 | 20240222 | 114300 | 3307813230 | 9950 | 9950 | 9960 | 9950 | 1345 |
| 574 | 20240222 | 114200 | 3294429220 | 9960 | 9970 | 9970 | 9950 | 322 |
| 575 | 20240222 | 114100 | 3291222650 | 9960 | 9970 | 9970 | 9950 | 1833 |
| 576 | 20240222 | 114000 | 3272950470 | 9970 | 9980 | 9990 | 9970 | 564 |
| 577 | 20240222 | 113900 | 3267324540 | 9980 | 9970 | 9980 | 9970 | 261 |
| 578 | 20240222 | 113800 | 3264721420 | 9970 | 9990 | 9990 | 9970 | 859 |
| 579 | 20240222 | 113700 | 3256152010 | 9980 | 9980 | 9980 | 9970 | 426 |
| 580 | 20240222 | 113600 | 3251903010 | 9990 | 9960 | 9990 | 9950 | 512 |
| 581 | 20240222 | 113500 | 3246803800 | 9960 | 9960 | 9960 | 9940 | 836 |
| 582 | 20240222 | 113400 | 3238488110 | 9960 | 9950 | 9960 | 9950 | 1090 |
| 583 | 20240222 | 113300 | 3227642340 | 9960 | 9950 | 9960 | 9940 | 746 |
| 584 | 20240222 | 113200 | 3220219000 | 9940 | 9940 | 9970 | 9940 | 736 |
| 585 | 20240222 | 113100 | 3212895140 | 9940 | 9950 | 9960 | 9940 | 1701 |
| 586 | 20240222 | 113000 | 3195971790 | 9950 | 9960 | 9970 | 9950 | 1939 |
| 587 | 20240222 | 112900 | 3176662340 | 9960 | 9960 | 9970 | 9960 | 2061 |
| 588 | 20240222 | 112800 | 3156121650 | 9960 | 9950 | 9970 | 9950 | 698 |
| 589 | 20240222 | 112700 | 3149172610 | 9960 | 9940 | 9960 | 9940 | 966 |
| 590 | 20240222 | 112600 | 3139564190 | 9950 | 9940 | 9960 | 9940 | 3287 |
| 591 | 20240222 | 112500 | 3106874190 | 9950 | 9950 | 9950 | 9940 | 796 |
| 592 | 20240222 | 112400 | 3098960550 | 9940 | 9950 | 9950 | 9940 | 548 |
| 593 | 20240222 | 112300 | 3093511530 | 9950 | 9950 | 9960 | 9940 | 2860 |
| 594 | 20240222 | 112200 | 3065058460 | 9950 | 9960 | 9960 | 9950 | 1107 |
| 595 | 20240222 | 112100 | 3054041010 | 9970 | 9970 | 9980 | 9960 | 1378 |
| 596 | 20240222 | 112000 | 3040313810 | 9970 | 10000 | 10010 | 9970 | 15576 |
| 597 | 20240222 | 111900 | 2884670780 | 10000 | 10010 | 10010 | 10000 | 910 |
| 598 | 20240222 | 111800 | 2875568280 | 10010 | 10000 | 10010 | 10000 | 2425 |
| 599 | 20240222 | 111700 | 2851316990 | 10000 | 10010 | 10020 | 10000 | 821 |
| 600 | 20240222 | 111600 | 2843103820 | 10010 | 10010 | 10020 | 10010 | 1705 |
| 601 | 20240222 | 111500 | 2826035570 | 10010 | 10020 | 10030 | 10010 | 1654 |
| 602 | 20240222 | 111400 | 2809477630 | 10010 | 10030 | 10030 | 10010 | 874 |
| 603 | 20240222 | 111300 | 2800718210 | 10030 | 10030 | 10040 | 10030 | 831 |
| 604 | 20240222 | 111200 | 2792383170 | 10020 | 10020 | 10040 | 10020 | 1411 |
| 605 | 20240222 | 111100 | 2778237120 | 10020 | 10010 | 10030 | 10010 | 332 |
| 606 | 20240222 | 111000 | 2774912200 | 10020 | 10030 | 10030 | 10010 | 1483 |
| 607 | 20240222 | 110900 | 2760052970 | 10030 | 10030 | 10040 | 10020 | 564 |
| 608 | 20240222 | 110800 | 2754399420 | 10030 | 10020 | 10040 | 10020 | 595 |
| 609 | 20240222 | 110700 | 2748434350 | 10030 | 10030 | 10040 | 10020 | 287 |
| 610 | 20240222 | 110600 | 2745556470 | 10030 | 10040 | 10040 | 10020 | 1160 |
| 611 | 20240222 | 110500 | 2733922900 | 10030 | 10020 | 10040 | 10020 | 918 |
| 612 | 20240222 | 110400 | 2724712310 | 10030 | 10030 | 10040 | 10020 | 481 |
| 613 | 20240222 | 110300 | 2719889300 | 10030 | 10040 | 10040 | 10030 | 895 |
| 614 | 20240222 | 110200 | 2710912140 | 10040 | 10040 | 10050 | 10030 | 407 |
| 615 | 20240222 | 110100 | 2706827550 | 10050 | 10040 | 10050 | 10030 | 433 |
| 616 | 20240222 | 110000 | 2702482690 | 10030 | 10030 | 10060 | 10030 | 1187 |
| 617 | 20240222 | 105900 | 2690564400 | 10030 | 10060 | 10070 | 10030 | 472 |
| 618 | 20240222 | 105800 | 2685824170 | 10040 | 10040 | 10070 | 10030 | 995 |
| 619 | 20240222 | 105700 | 2675826190 | 10030 | 10030 | 10050 | 10030 | 888 |
| 620 | 20240222 | 105600 | 2666916100 | 10030 | 10040 | 10040 | 10030 | 420 |
| 621 | 20240222 | 105500 | 2662702280 | 10050 | 10040 | 10060 | 10030 | 640 |
| 622 | 20240222 | 105400 | 2656277690 | 10040 | 10050 | 10050 | 10040 | 785 |
| 623 | 20240222 | 105300 | 2648390360 | 10060 | 10050 | 10060 | 10040 | 1028 |
| 624 | 20240222 | 105200 | 2638060010 | 10050 | 10030 | 10050 | 10030 | 813 |
| 625 | 20240222 | 105100 | 2629902560 | 10040 | 10050 | 10050 | 10030 | 273 |
| 626 | 20240222 | 105000 | 2627163000 | 10030 | 10040 | 10050 | 10030 | 451 |
| 627 | 20240222 | 104900 | 2622635730 | 10040 | 10050 | 10050 | 10030 | 985 |
| 628 | 20240222 | 104800 | 2612753710 | 10050 | 10050 | 10050 | 10040 | 516 |
| 629 | 20240222 | 104700 | 2607571340 | 10040 | 10040 | 10040 | 10030 | 587 |
| 630 | 20240222 | 104600 | 2601680040 | 10050 | 10040 | 10050 | 10030 | 1720 |
| 631 | 20240222 | 104500 | 2584408680 | 10050 | 10040 | 10050 | 10030 | 850 |
| 632 | 20240222 | 104400 | 2575869810 | 10040 | 10020 | 10040 | 10010 | 3383 |
| 633 | 20240222 | 104300 | 2541922090 | 10010 | 10010 | 10020 | 10000 | 960 |
| 634 | 20240222 | 104200 | 2532311750 | 10010 | 10000 | 10040 | 10000 | 707 |
| 635 | 20240222 | 104100 | 2525241280 | 10010 | 9990 | 10010 | 9990 | 1799 |
| 636 | 20240222 | 104000 | 2507250760 | 9990 | 10000 | 10010 | 9990 | 1337 |
| 637 | 20240222 | 103900 | 2493888410 | 10000 | 10000 | 10020 | 10000 | 648 |
| 638 | 20240222 | 103800 | 2487405760 | 10010 | 10010 | 10020 | 10000 | 871 |
| 639 | 20240222 | 103700 | 2478690540 | 9990 | 10000 | 10030 | 9990 | 2001 |
| 640 | 20240222 | 103600 | 2458694190 | 10010 | 10020 | 10030 | 9990 | 3166 |
| 641 | 20240222 | 103500 | 2427028090 | 10020 | 10030 | 10040 | 10010 | 1028 |
| 642 | 20240222 | 103400 | 2416727270 | 10020 | 10030 | 10050 | 10020 | 1352 |
| 643 | 20240222 | 103300 | 2403152100 | 10020 | 10040 | 10040 | 10020 | 691 |
| 644 | 20240222 | 103200 | 2396221900 | 10030 | 10020 | 10040 | 10020 | 1012 |
| 645 | 20240222 | 103100 | 2386076420 | 10020 | 10030 | 10040 | 10020 | 689 |
| 646 | 20240222 | 103000 | 2379170350 | 10020 | 10040 | 10040 | 10020 | 406 |
| 647 | 20240222 | 102900 | 2375097750 | 10040 | 10030 | 10040 | 10020 | 1310 |
| 648 | 20240222 | 102800 | 2361955920 | 10020 | 10010 | 10030 | 10010 | 368 |
| 649 | 20240222 | 102700 | 2358270140 | 10010 | 10010 | 10020 | 10000 | 566 |
| 650 | 20240222 | 102600 | 2352603040 | 10010 | 10040 | 10040 | 10010 | 1995 |
| 651 | 20240222 | 102500 | 2332589340 | 10040 | 10040 | 10040 | 10030 | 1400 |
| 652 | 20240222 | 102400 | 2318539090 | 10040 | 10040 | 10040 | 10030 | 1278 |
| 653 | 20240222 | 102300 | 2305711250 | 10030 | 10040 | 10050 | 10030 | 1393 |
| 654 | 20240222 | 102200 | 2291726000 | 10030 | 10020 | 10030 | 10010 | 889 |
| 655 | 20240222 | 102100 | 2282817580 | 10030 | 9980 | 10030 | 9980 | 2749 |
| 656 | 20240222 | 102000 | 2255302280 | 9970 | 9980 | 9990 | 9970 | 752 |
| 657 | 20240222 | 101900 | 2247793990 | 9970 | 9970 | 9980 | 9950 | 678 |
| 658 | 20240222 | 101800 | 2241038830 | 9970 | 9950 | 9980 | 9950 | 718 |
| 659 | 20240222 | 101700 | 2233881760 | 9960 | 9970 | 9980 | 9960 | 819 |
| 660 | 20240222 | 101600 | 2225712590 | 9970 | 9950 | 9980 | 9940 | 1918 |
| 661 | 20240222 | 101500 | 2206615480 | 9950 | 9950 | 9950 | 9940 | 491 |
| 662 | 20240222 | 101400 | 2201731100 | 9940 | 9940 | 9940 | 9930 | 836 |
| 663 | 20240222 | 101300 | 2193423170 | 9940 | 9940 | 9950 | 9940 | 282 |
| 664 | 20240222 | 101200 | 2190619850 | 9930 | 9940 | 9940 | 9920 | 558 |
| 665 | 20240222 | 101100 | 2185076760 | 9950 | 9930 | 9960 | 9930 | 285 |
| 666 | 20240222 | 101000 | 2182245930 | 9930 | 9920 | 9950 | 9920 | 1397 |
| 667 | 20240222 | 100900 | 2168364200 | 9930 | 9910 | 9940 | 9910 | 681 |
| 668 | 20240222 | 100800 | 2161607980 | 9920 | 9920 | 9930 | 9910 | 384 |
| 669 | 20240222 | 100700 | 2157798520 | 9910 | 9920 | 9930 | 9910 | 660 |
| 670 | 20240222 | 100600 | 2151254570 | 9920 | 9910 | 9920 | 9900 | 1125 |
| 671 | 20240222 | 100500 | 2140114610 | 9910 | 9900 | 9910 | 9890 | 2914 |
| 672 | 20240222 | 100400 | 2111271570 | 9910 | 9910 | 9920 | 9910 | 800 |
| 673 | 20240222 | 100300 | 2103342590 | 9910 | 9930 | 9940 | 9910 | 3993 |
| 674 | 20240222 | 100200 | 2063725230 | 9930 | 9940 | 9940 | 9930 | 1737 |
| 675 | 20240222 | 100100 | 2046467320 | 9950 | 9960 | 9960 | 9940 | 467 |
| 676 | 20240222 | 100000 | 2041820260 | 9950 | 9950 | 9950 | 9940 | 2392 |
| 677 | 20240222 | 095900 | 2018022500 | 9950 | 9940 | 9950 | 9930 | 1048 |
| 678 | 20240222 | 095800 | 2007607500 | 9950 | 9930 | 9960 | 9930 | 1560 |
| 679 | 20240222 | 095700 | 1992087030 | 9930 | 9920 | 9930 | 9920 | 823 |
| 680 | 20240222 | 095600 | 1983920610 | 9930 | 9920 | 9940 | 9920 | 478 |
| 681 | 20240222 | 095500 | 1979175460 | 9920 | 9940 | 9940 | 9920 | 2816 |
| 682 | 20240222 | 095400 | 1951226810 | 9930 | 9940 | 9950 | 9930 | 3529 |
| 683 | 20240222 | 095300 | 1916180150 | 9940 | 9940 | 9960 | 9920 | 1101 |
| 684 | 20240222 | 095200 | 1905238450 | 9930 | 9950 | 9960 | 9930 | 2834 |
| 685 | 20240222 | 095100 | 1877071040 | 9960 | 9980 | 9980 | 9960 | 530 |
| 686 | 20240222 | 095000 | 1871788220 | 9970 | 9970 | 9980 | 9950 | 1389 |
| 687 | 20240222 | 094900 | 1857965280 | 9980 | 10000 | 10000 | 9980 | 959 |
| 688 | 20240222 | 094800 | 1848384380 | 9990 | 9960 | 9990 | 9940 | 1148 |
| 689 | 20240222 | 094700 | 1836944800 | 9970 | 9930 | 9980 | 9930 | 557 |
| 690 | 20240222 | 094600 | 1831397270 | 9930 | 9950 | 9970 | 9930 | 1541 |
| 691 | 20240222 | 094500 | 1816064320 | 9950 | 9960 | 9960 | 9950 | 3807 |
| 692 | 20240222 | 094400 | 1778170550 | 9960 | 9990 | 9990 | 9950 | 414 |
| 693 | 20240222 | 094300 | 1774046360 | 9950 | 9960 | 9960 | 9900 | 1541 |
| 694 | 20240222 | 094200 | 1758754120 | 9960 | 10000 | 10000 | 9950 | 655 |
| 695 | 20240222 | 094100 | 1752220680 | 9990 | 10020 | 10020 | 9990 | 2543 |
| 696 | 20240222 | 094000 | 1726783010 | 10020 | 10030 | 10030 | 10010 | 727 |
| 697 | 20240222 | 093900 | 1719500110 | 10030 | 10010 | 10040 | 10010 | 836 |
| 698 | 20240222 | 093800 | 1711118010 | 10010 | 10040 | 10040 | 9990 | 2192 |
| 699 | 20240222 | 093700 | 1689144090 | 10040 | 9980 | 10050 | 9980 | 2481 |
| 700 | 20240222 | 093600 | 1664307430 | 9980 | 9940 | 9990 | 9940 | 9136 |
| 701 | 20240222 | 093500 | 1573391690 | 9930 | 9920 | 9940 | 9900 | 2337 |
| 702 | 20240222 | 093400 | 1550187280 | 9920 | 9850 | 9920 | 9850 | 1677 |
| 703 | 20240222 | 093300 | 1533621060 | 9830 | 9850 | 9850 | 9810 | 10960 |
| 704 | 20240222 | 093200 | 1425927610 | 9830 | 9900 | 9900 | 9830 | 13206 |
| 705 | 20240222 | 093100 | 1295921080 | 9860 | 9850 | 9900 | 9840 | 2677 |
| 706 | 20240222 | 093000 | 1269498800 | 9840 | 9850 | 9870 | 9840 | 2659 |
| 707 | 20240222 | 092900 | 1243313970 | 9850 | 9850 | 9860 | 9830 | 4341 |
| 708 | 20240222 | 092800 | 1200575430 | 9860 | 9900 | 9900 | 9830 | 12105 |
| 709 | 20240222 | 092700 | 1081179790 | 9890 | 9930 | 9930 | 9880 | 4543 |
| 710 | 20240222 | 092600 | 1036198530 | 9930 | 9920 | 9940 | 9890 | 6918 |
| 711 | 20240222 | 092500 | 967639100 | 9930 | 9980 | 9980 | 9930 | 12094 |
| 712 | 20240222 | 092400 | 847417290 | 9980 | 9990 | 9990 | 9950 | 909 |
| 713 | 20240222 | 092300 | 838361380 | 9950 | 10000 | 10020 | 9950 | 15159 |
| 714 | 20240222 | 092200 | 687050370 | 10000 | 10060 | 10060 | 10000 | 3078 |
| 715 | 20240222 | 092100 | 656202280 | 10060 | 10080 | 10080 | 10060 | 782 |
| 716 | 20240222 | 092000 | 648329250 | 10080 | 10090 | 10090 | 10060 | 1788 |
| 717 | 20240222 | 091900 | 630318550 | 10090 | 10100 | 10100 | 10090 | 675 |
| 718 | 20240222 | 091800 | 623506550 | 10030 | 10110 | 10110 | 10030 | 8170 |
| 719 | 20240222 | 091700 | 541377540 | 10110 | 10170 | 10170 | 10110 | 3245 |
| 720 | 20240222 | 091600 | 508510510 | 10180 | 10190 | 10190 | 10180 | 626 |
| 721 | 20240222 | 091500 | 502132110 | 10190 | 10150 | 10190 | 10110 | 1102 |
| 722 | 20240222 | 091400 | 490929650 | 10150 | 10160 | 10160 | 10150 | 2828 |
| 723 | 20240222 | 091300 | 462217410 | 10170 | 10180 | 10180 | 10170 | 1084 |
| 724 | 20240222 | 091200 | 451186000 | 10190 | 10200 | 10210 | 10190 | 4562 |
| 725 | 20240222 | 091100 | 404652550 | 10200 | 10170 | 10210 | 10170 | 5189 |
| 726 | 20240222 | 091000 | 351767620 | 10170 | 10180 | 10180 | 10170 | 2144 |
| 727 | 20240222 | 090900 | 329950900 | 10180 | 10170 | 10200 | 10170 | 6407 |
| 728 | 20240222 | 090800 | 264678240 | 10180 | 10160 | 10180 | 10090 | 5316 |
| 729 | 20240222 | 090700 | 210701970 | 10160 | 10160 | 10160 | 10050 | 4493 |
| 730 | 20240222 | 090600 | 165283480 | 10170 | 10100 | 10170 | 10100 | 9998 |
| 731 | 20240222 | 090500 | 63994400 | 10100 | 10100 | 10110 | 10100 | 1400 |
| 732 | 20240222 | 090400 | 49850400 | 10100 | 10120 | 10130 | 10100 | 906 |
| 733 | 20240222 | 090300 | 40685440 | 10130 | 10130 | 10130 | 10130 | 266 |
| 734 | 20240222 | 090200 | 37990860 | 10050 | 10050 | 10140 | 10050 | 621 |
| 735 | 20240222 | 090100 | 31710950 | 10050 | 10050 | 10050 | 10030 | 920 |
| 736 | 20240222 | 090000 | 22476920 | 10050 | 10130 | 10140 | 10040 | 2228 |