40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 3 | 20240223 | 211200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240223 | 211100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240223 | 211000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240223 | 210900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240223 | 210800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240223 | 210700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240223 | 210600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240223 | 210500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240223 | 210400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240223 | 210300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240223 | 210200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240223 | 210100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240223 | 210000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240223 | 205900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240223 | 205800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240223 | 205700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240223 | 205600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240223 | 205500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240223 | 205400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240223 | 205300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240223 | 205200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240223 | 205100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240223 | 205000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240223 | 204900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240223 | 204800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240223 | 204700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240223 | 204600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240223 | 204500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240223 | 204400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240223 | 204300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 33 | 20240223 | 204200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240223 | 204100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240223 | 204000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240223 | 203900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240223 | 203800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240223 | 203700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240223 | 203600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240223 | 203500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240223 | 203400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240223 | 203300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240223 | 203200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240223 | 203100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240223 | 203000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240223 | 202900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240223 | 202800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240223 | 202700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240223 | 202600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240223 | 202500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240223 | 202400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240223 | 202300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240223 | 202200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240223 | 202100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240223 | 202000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240223 | 201900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240223 | 201800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240223 | 201700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240223 | 201600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240223 | 201500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240223 | 201400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240223 | 201300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 63 | 20240223 | 201200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240223 | 201100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240223 | 201000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240223 | 200900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240223 | 200800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240223 | 200700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240223 | 200600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240223 | 200500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240223 | 200400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240223 | 200300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240223 | 200200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240223 | 200100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240223 | 200000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240223 | 195900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240223 | 195800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240223 | 195700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240223 | 195600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240223 | 195500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240223 | 195400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240223 | 195300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240223 | 195200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240223 | 195100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240223 | 195000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240223 | 194900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240223 | 194800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240223 | 194700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240223 | 194600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240223 | 194500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240223 | 194400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240223 | 194300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 93 | 20240223 | 194200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240223 | 194100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240223 | 194000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240223 | 193900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240223 | 193800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240223 | 193700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240223 | 193600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240223 | 193500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240223 | 193400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240223 | 193300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240223 | 193200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240223 | 193100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240223 | 193000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240223 | 192900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240223 | 192800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240223 | 192700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240223 | 192600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240223 | 192500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240223 | 192400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240223 | 192300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240223 | 192200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240223 | 192100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240223 | 192000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240223 | 191900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240223 | 191800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240223 | 191700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240223 | 191600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240223 | 191500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240223 | 191400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240223 | 191300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 123 | 20240223 | 191200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240223 | 191100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240223 | 191000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240223 | 190900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240223 | 190800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240223 | 190700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240223 | 190600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240223 | 190500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240223 | 190400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240223 | 190300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240223 | 190200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240223 | 190100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240223 | 190000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240223 | 185900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240223 | 185800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240223 | 185700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240223 | 185600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240223 | 185500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240223 | 185400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240223 | 185300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240223 | 185200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240223 | 185100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240223 | 185000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240223 | 184900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240223 | 184800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240223 | 184700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240223 | 184600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240223 | 184500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240223 | 184400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240223 | 184300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 153 | 20240223 | 184200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240223 | 184100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240223 | 184000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240223 | 183900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240223 | 183800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240223 | 183700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240223 | 183600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240223 | 183500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240223 | 183400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240223 | 183300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240223 | 183200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240223 | 183100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240223 | 183000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240223 | 182900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240223 | 182800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240223 | 182700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240223 | 182600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240223 | 182500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240223 | 182400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240223 | 182300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240223 | 182200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240223 | 182100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240223 | 182000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240223 | 181900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240223 | 181800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240223 | 181700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240223 | 181600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240223 | 181500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240223 | 181400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240223 | 181300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 183 | 20240223 | 181200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240223 | 181100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240223 | 181000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240223 | 180900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240223 | 180800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240223 | 180700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240223 | 180600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240223 | 180500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240223 | 180400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240223 | 180300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240223 | 180200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240223 | 180100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240223 | 180000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240223 | 175900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240223 | 175800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240223 | 175700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240223 | 175600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240223 | 175500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240223 | 175400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240223 | 175300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240223 | 175200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240223 | 175100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240223 | 175000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240223 | 174900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240223 | 174800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240223 | 174700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240223 | 174600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240223 | 174500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240223 | 174400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240223 | 174300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 213 | 20240223 | 174200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240223 | 174100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240223 | 174000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240223 | 173900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240223 | 173800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240223 | 173700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240223 | 173600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240223 | 173500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240223 | 173400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240223 | 173300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240223 | 173200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240223 | 173100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240223 | 173000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240223 | 172900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240223 | 172800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240223 | 172700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240223 | 172600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240223 | 172500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240223 | 172400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240223 | 172300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240223 | 172200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240223 | 172100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240223 | 172000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240223 | 171900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240223 | 171800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240223 | 171700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240223 | 171600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240223 | 171500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240223 | 171400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240223 | 171300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 243 | 20240223 | 171200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240223 | 171100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240223 | 171000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240223 | 170900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240223 | 170800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240223 | 170700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240223 | 170600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240223 | 170500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240223 | 170400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240223 | 170300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240223 | 170200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240223 | 170100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240223 | 170000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240223 | 165900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240223 | 165800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240223 | 165700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240223 | 165600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240223 | 165500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240223 | 165400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240223 | 165300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240223 | 165200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240223 | 165100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240223 | 165000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240223 | 164900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240223 | 164800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240223 | 164700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240223 | 164600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240223 | 164500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240223 | 164400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240223 | 164300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 273 | 20240223 | 164200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240223 | 164100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240223 | 164000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240223 | 163900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240223 | 163800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240223 | 163700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240223 | 163600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240223 | 163500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240223 | 163400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240223 | 163300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240223 | 163200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240223 | 163100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240223 | 163000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240223 | 162900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240223 | 162800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240223 | 162700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240223 | 162600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240223 | 162500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240223 | 162400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240223 | 162300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240223 | 162200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240223 | 162100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240223 | 162000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240223 | 161900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240223 | 161800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240223 | 161700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240223 | 161600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240223 | 161500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240223 | 161400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240223 | 161300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 303 | 20240223 | 161200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240223 | 161100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240223 | 161000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240223 | 160900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240223 | 160800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240223 | 160700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240223 | 160600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240223 | 160500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240223 | 160400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240223 | 160300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240223 | 160200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240223 | 160100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240223 | 160000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240223 | 155900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240223 | 155800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240223 | 155700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240223 | 155600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240223 | 155500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240223 | 155400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240223 | 155300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240223 | 155200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240223 | 155100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240223 | 155000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240223 | 154900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20240223 | 154800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240223 | 154700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240223 | 154600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240223 | 154500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240223 | 154400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240223 | 154300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 333 | 20240223 | 154200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240223 | 154100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240223 | 154000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20240223 | 153900 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20240223 | 153800 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240223 | 153700 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20240223 | 153600 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 340 | 20240223 | 153500 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 341 | 20240223 | 153400 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 342 | 20240223 | 153300 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 343 | 20240223 | 153200 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 344 | 20240223 | 153100 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 345 | 20240223 | 153000 | 11412512140 | 10520 | 10520 | 10520 | 10520 | 5384 |
| 346 | 20240223 | 152900 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 347 | 20240223 | 152800 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 348 | 20240223 | 152700 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 349 | 20240223 | 152600 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20240223 | 152500 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 351 | 20240223 | 152400 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 352 | 20240223 | 152300 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 353 | 20240223 | 152200 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 354 | 20240223 | 152100 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 355 | 20240223 | 152000 | 11355872460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 356 | 20240223 | 151900 | 11355872460 | 10520 | 10540 | 10540 | 10500 | 6124 |
| 357 | 20240223 | 151800 | 11291469510 | 10530 | 10520 | 10550 | 10510 | 963 |
| 358 | 20240223 | 151700 | 11281339300 | 10520 | 10530 | 10550 | 10510 | 5023 |
| 359 | 20240223 | 151600 | 11228518860 | 10530 | 10540 | 10540 | 10530 | 1175 |
| 360 | 20240223 | 151500 | 11216143520 | 10540 | 10530 | 10540 | 10520 | 1008 |
| 361 | 20240223 | 151400 | 11205529470 | 10530 | 10520 | 10530 | 10510 | 757 |
| 362 | 20240223 | 151300 | 11197566660 | 10530 | 10530 | 10540 | 10480 | 8256 |
| 363 | 20240223 | 151200 | 11110824110 | 10530 | 10530 | 10550 | 10530 | 1416 |
| 364 | 20240223 | 151100 | 11095913550 | 10530 | 10530 | 10530 | 10520 | 2421 |
| 365 | 20240223 | 151000 | 11070420520 | 10520 | 10530 | 10550 | 10520 | 1080 |
| 366 | 20240223 | 150900 | 11059049110 | 10500 | 10530 | 10530 | 10500 | 2916 |
| 367 | 20240223 | 150800 | 11028388380 | 10530 | 10550 | 10550 | 10530 | 4374 |
| 368 | 20240223 | 150700 | 10982297660 | 10540 | 10550 | 10550 | 10540 | 959 |
| 369 | 20240223 | 150600 | 10972185140 | 10550 | 10550 | 10560 | 10550 | 2434 |
| 370 | 20240223 | 150500 | 10946505700 | 10550 | 10550 | 10590 | 10550 | 1378 |
| 371 | 20240223 | 150400 | 10931965330 | 10540 | 10560 | 10560 | 10540 | 903 |
| 372 | 20240223 | 150300 | 10922440280 | 10560 | 10570 | 10600 | 10550 | 2496 |
| 373 | 20240223 | 150200 | 10896058050 | 10560 | 10560 | 10570 | 10540 | 1952 |
| 374 | 20240223 | 150100 | 10875455320 | 10560 | 10570 | 10570 | 10550 | 390 |
| 375 | 20240223 | 150000 | 10871337190 | 10540 | 10550 | 10560 | 10540 | 1830 |
| 376 | 20240223 | 145900 | 10852029330 | 10540 | 10540 | 10550 | 10540 | 1730 |
| 377 | 20240223 | 145800 | 10833794220 | 10540 | 10540 | 10560 | 10540 | 5909 |
| 378 | 20240223 | 145700 | 10771468310 | 10550 | 10530 | 10550 | 10530 | 1183 |
| 379 | 20240223 | 145600 | 10758995110 | 10530 | 10550 | 10550 | 10530 | 2593 |
| 380 | 20240223 | 145500 | 10731675530 | 10550 | 10530 | 10550 | 10530 | 988 |
| 381 | 20240223 | 145400 | 10721265820 | 10530 | 10530 | 10540 | 10530 | 710 |
| 382 | 20240223 | 145300 | 10713784340 | 10520 | 10540 | 10540 | 10520 | 920 |
| 383 | 20240223 | 145200 | 10704099490 | 10540 | 10510 | 10540 | 10500 | 4109 |
| 384 | 20240223 | 145100 | 10660945220 | 10520 | 10560 | 10560 | 10520 | 1529 |
| 385 | 20240223 | 145000 | 10644829600 | 10560 | 10510 | 10560 | 10510 | 735 |
| 386 | 20240223 | 144900 | 10637082270 | 10520 | 10500 | 10560 | 10480 | 1969 |
| 387 | 20240223 | 144800 | 10616438410 | 10500 | 10520 | 10560 | 10500 | 1153 |
| 388 | 20240223 | 144700 | 10604317670 | 10530 | 10480 | 10530 | 10480 | 600 |
| 389 | 20240223 | 144600 | 10598024450 | 10480 | 10500 | 10510 | 10480 | 764 |
| 390 | 20240223 | 144500 | 10590014410 | 10520 | 10490 | 10520 | 10470 | 3165 |
| 391 | 20240223 | 144400 | 10556854820 | 10480 | 10480 | 10490 | 10470 | 692 |
| 392 | 20240223 | 144300 | 10549604600 | 10490 | 10500 | 10510 | 10490 | 2300 |
| 393 | 20240223 | 144200 | 10525458690 | 10500 | 10500 | 10500 | 10470 | 4739 |
| 394 | 20240223 | 144100 | 10475768440 | 10500 | 10490 | 10500 | 10490 | 1454 |
| 395 | 20240223 | 144000 | 10460511700 | 10500 | 10500 | 10520 | 10490 | 2167 |
| 396 | 20240223 | 143900 | 10437759980 | 10500 | 10500 | 10500 | 10490 | 2319 |
| 397 | 20240223 | 143800 | 10413428440 | 10500 | 10520 | 10520 | 10500 | 598 |
| 398 | 20240223 | 143700 | 10407142610 | 10520 | 10500 | 10520 | 10490 | 445 |
| 399 | 20240223 | 143600 | 10402468910 | 10500 | 10500 | 10500 | 10490 | 1940 |
| 400 | 20240223 | 143500 | 10382099230 | 10500 | 10480 | 10510 | 10480 | 886 |
| 401 | 20240223 | 143400 | 10372799320 | 10460 | 10500 | 10510 | 10450 | 10122 |
| 402 | 20240223 | 143300 | 10266719180 | 10510 | 10520 | 10520 | 10510 | 1513 |
| 403 | 20240223 | 143200 | 10250814230 | 10510 | 10550 | 10550 | 10510 | 3056 |
| 404 | 20240223 | 143100 | 10218657720 | 10540 | 10560 | 10560 | 10540 | 1377 |
| 405 | 20240223 | 143000 | 10204134760 | 10560 | 10560 | 10560 | 10550 | 1359 |
| 406 | 20240223 | 142900 | 10189793260 | 10560 | 10580 | 10590 | 10560 | 7494 |
| 407 | 20240223 | 142800 | 10110522810 | 10590 | 10580 | 10590 | 10580 | 435 |
| 408 | 20240223 | 142700 | 10105918670 | 10580 | 10600 | 10620 | 10580 | 5110 |
| 409 | 20240223 | 142600 | 10051758480 | 10610 | 10610 | 10610 | 10600 | 486 |
| 410 | 20240223 | 142500 | 10046606110 | 10610 | 10610 | 10620 | 10600 | 2426 |
| 411 | 20240223 | 142400 | 10020865490 | 10610 | 10620 | 10620 | 10610 | 2261 |
| 412 | 20240223 | 142300 | 9996870120 | 10610 | 10620 | 10620 | 10590 | 1967 |
| 413 | 20240223 | 142200 | 9976033000 | 10620 | 10600 | 10620 | 10580 | 1135 |
| 414 | 20240223 | 142100 | 9963998450 | 10600 | 10590 | 10600 | 10580 | 623 |
| 415 | 20240223 | 142000 | 9957399150 | 10600 | 10570 | 10600 | 10570 | 428 |
| 416 | 20240223 | 141900 | 9952866540 | 10570 | 10570 | 10590 | 10570 | 975 |
| 417 | 20240223 | 141800 | 9942556400 | 10570 | 10550 | 10580 | 10540 | 1051 |
| 418 | 20240223 | 141700 | 9931472810 | 10550 | 10540 | 10560 | 10540 | 2470 |
| 419 | 20240223 | 141600 | 9905423610 | 10550 | 10570 | 10580 | 10540 | 3394 |
| 420 | 20240223 | 141500 | 9869594790 | 10580 | 10580 | 10600 | 10560 | 3973 |
| 421 | 20240223 | 141400 | 9827580650 | 10590 | 10650 | 10650 | 10590 | 6911 |
| 422 | 20240223 | 141300 | 9754312020 | 10650 | 10620 | 10650 | 10590 | 5260 |
| 423 | 20240223 | 141200 | 9698456870 | 10620 | 10620 | 10650 | 10570 | 7497 |
| 424 | 20240223 | 141100 | 9618944080 | 10620 | 10550 | 10620 | 10530 | 13958 |
| 425 | 20240223 | 141000 | 9471359380 | 10540 | 10460 | 10570 | 10450 | 7759 |
| 426 | 20240223 | 140900 | 9389898270 | 10470 | 10440 | 10470 | 10440 | 1868 |
| 427 | 20240223 | 140800 | 9370358120 | 10440 | 10440 | 10450 | 10440 | 1428 |
| 428 | 20240223 | 140700 | 9355447550 | 10440 | 10460 | 10460 | 10440 | 2301 |
| 429 | 20240223 | 140600 | 9331403010 | 10470 | 10460 | 10470 | 10460 | 705 |
| 430 | 20240223 | 140500 | 9324027530 | 10460 | 10460 | 10470 | 10460 | 1068 |
| 431 | 20240223 | 140400 | 9312856190 | 10460 | 10460 | 10480 | 10460 | 574 |
| 432 | 20240223 | 140300 | 9306851410 | 10470 | 10460 | 10470 | 10460 | 764 |
| 433 | 20240223 | 140200 | 9298859660 | 10460 | 10470 | 10470 | 10450 | 796 |
| 434 | 20240223 | 140100 | 9290537240 | 10460 | 10470 | 10480 | 10450 | 4445 |
| 435 | 20240223 | 140000 | 9244034270 | 10500 | 10510 | 10510 | 10470 | 1745 |
| 436 | 20240223 | 135900 | 9225741110 | 10480 | 10500 | 10500 | 10480 | 1271 |
| 437 | 20240223 | 135800 | 9212411350 | 10510 | 10510 | 10510 | 10490 | 1887 |
| 438 | 20240223 | 135700 | 9192611450 | 10510 | 10500 | 10510 | 10500 | 2041 |
| 439 | 20240223 | 135600 | 9171179560 | 10510 | 10510 | 10510 | 10500 | 558 |
| 440 | 20240223 | 135500 | 9165319120 | 10510 | 10520 | 10520 | 10500 | 588 |
| 441 | 20240223 | 135400 | 9159140050 | 10520 | 10520 | 10520 | 10510 | 326 |
| 442 | 20240223 | 135300 | 9155711730 | 10520 | 10530 | 10530 | 10500 | 2644 |
| 443 | 20240223 | 135200 | 9127920690 | 10530 | 10530 | 10530 | 10520 | 619 |
| 444 | 20240223 | 135100 | 9121404830 | 10530 | 10540 | 10540 | 10520 | 398 |
| 445 | 20240223 | 135000 | 9117215200 | 10530 | 10540 | 10540 | 10530 | 881 |
| 446 | 20240223 | 134900 | 9107934100 | 10550 | 10550 | 10550 | 10540 | 353 |
| 447 | 20240223 | 134800 | 9104211450 | 10550 | 10520 | 10550 | 10520 | 966 |
| 448 | 20240223 | 134700 | 9094043260 | 10530 | 10540 | 10540 | 10520 | 224 |
| 449 | 20240223 | 134600 | 9091684530 | 10540 | 10530 | 10540 | 10520 | 289 |
| 450 | 20240223 | 134500 | 9088640370 | 10540 | 10540 | 10550 | 10520 | 1000 |
| 451 | 20240223 | 134400 | 9078100750 | 10540 | 10550 | 10550 | 10540 | 277 |
| 452 | 20240223 | 134300 | 9075179700 | 10560 | 10550 | 10560 | 10540 | 517 |
| 453 | 20240223 | 134200 | 9069728710 | 10550 | 10560 | 10560 | 10550 | 814 |
| 454 | 20240223 | 134100 | 9061139680 | 10560 | 10550 | 10570 | 10550 | 265 |
| 455 | 20240223 | 134000 | 9058340090 | 10550 | 10550 | 10550 | 10530 | 921 |
| 456 | 20240223 | 133900 | 9048626700 | 10560 | 10550 | 10560 | 10530 | 1400 |
| 457 | 20240223 | 133800 | 9033870890 | 10550 | 10540 | 10550 | 10540 | 620 |
| 458 | 20240223 | 133700 | 9027333160 | 10550 | 10530 | 10550 | 10530 | 347 |
| 459 | 20240223 | 133600 | 9023676950 | 10540 | 10530 | 10540 | 10520 | 245 |
| 460 | 20240223 | 133500 | 9021096180 | 10530 | 10530 | 10540 | 10520 | 866 |
| 461 | 20240223 | 133400 | 9011981340 | 10520 | 10530 | 10530 | 10520 | 561 |
| 462 | 20240223 | 133300 | 9006077750 | 10530 | 10540 | 10540 | 10530 | 1095 |
| 463 | 20240223 | 133200 | 8994545060 | 10540 | 10540 | 10550 | 10530 | 355 |
| 464 | 20240223 | 133100 | 8990803080 | 10540 | 10530 | 10540 | 10530 | 1360 |
| 465 | 20240223 | 133000 | 8976480610 | 10530 | 10550 | 10550 | 10530 | 987 |
| 466 | 20240223 | 132900 | 8966077440 | 10540 | 10550 | 10550 | 10540 | 783 |
| 467 | 20240223 | 132800 | 8957821840 | 10550 | 10560 | 10560 | 10550 | 518 |
| 468 | 20240223 | 132700 | 8952355510 | 10560 | 10550 | 10560 | 10540 | 572 |
| 469 | 20240223 | 132600 | 8946321220 | 10550 | 10540 | 10550 | 10530 | 436 |
| 470 | 20240223 | 132500 | 8941726470 | 10530 | 10550 | 10550 | 10530 | 228 |
| 471 | 20240223 | 132400 | 8939322160 | 10550 | 10550 | 10560 | 10540 | 1174 |
| 472 | 20240223 | 132300 | 8926944560 | 10540 | 10560 | 10560 | 10540 | 969 |
| 473 | 20240223 | 132200 | 8916721520 | 10560 | 10570 | 10570 | 10560 | 376 |
| 474 | 20240223 | 132100 | 8912749170 | 10580 | 10560 | 10580 | 10550 | 665 |
| 475 | 20240223 | 132000 | 8905723860 | 10550 | 10540 | 10560 | 10540 | 807 |
| 476 | 20240223 | 131900 | 8897211360 | 10530 | 10540 | 10550 | 10530 | 1544 |
| 477 | 20240223 | 131800 | 8880929050 | 10530 | 10540 | 10540 | 10520 | 916 |
| 478 | 20240223 | 131700 | 8871277800 | 10540 | 10560 | 10560 | 10500 | 7926 |
| 479 | 20240223 | 131600 | 8787970130 | 10550 | 10530 | 10560 | 10530 | 297 |
| 480 | 20240223 | 131500 | 8784836370 | 10550 | 10560 | 10560 | 10540 | 1133 |
| 481 | 20240223 | 131400 | 8772887570 | 10560 | 10550 | 10560 | 10540 | 525 |
| 482 | 20240223 | 131300 | 8767352230 | 10550 | 10560 | 10560 | 10540 | 3368 |
| 483 | 20240223 | 131200 | 8731823300 | 10560 | 10560 | 10570 | 10560 | 245 |
| 484 | 20240223 | 131100 | 8729235030 | 10570 | 10570 | 10570 | 10560 | 290 |
| 485 | 20240223 | 131000 | 8726171460 | 10570 | 10560 | 10580 | 10550 | 294 |
| 486 | 20240223 | 130900 | 8723066350 | 10560 | 10560 | 10570 | 10550 | 1188 |
| 487 | 20240223 | 130800 | 8710521700 | 10570 | 10590 | 10600 | 10570 | 1339 |
| 488 | 20240223 | 130700 | 8696355430 | 10600 | 10580 | 10600 | 10580 | 483 |
| 489 | 20240223 | 130600 | 8691242680 | 10580 | 10590 | 10590 | 10580 | 438 |
| 490 | 20240223 | 130500 | 8686606630 | 10590 | 10590 | 10590 | 10580 | 169 |
| 491 | 20240223 | 130400 | 8684817250 | 10600 | 10570 | 10600 | 10560 | 742 |
| 492 | 20240223 | 130300 | 8676974630 | 10570 | 10580 | 10580 | 10570 | 313 |
| 493 | 20240223 | 130200 | 8673665470 | 10590 | 10570 | 10590 | 10570 | 117 |
| 494 | 20240223 | 130100 | 8672427870 | 10570 | 10580 | 10590 | 10570 | 652 |
| 495 | 20240223 | 130000 | 8665531510 | 10590 | 10580 | 10590 | 10580 | 343 |
| 496 | 20240223 | 125900 | 8661899240 | 10590 | 10580 | 10590 | 10580 | 457 |
| 497 | 20240223 | 125800 | 8657063770 | 10580 | 10580 | 10580 | 10570 | 374 |
| 498 | 20240223 | 125700 | 8653107800 | 10590 | 10570 | 10590 | 10560 | 1040 |
| 499 | 20240223 | 125600 | 8642113680 | 10550 | 10560 | 10570 | 10550 | 996 |
| 500 | 20240223 | 125500 | 8631599610 | 10560 | 10560 | 10580 | 10560 | 623 |
| 501 | 20240223 | 125400 | 8625015900 | 10580 | 10570 | 10580 | 10550 | 1872 |
| 502 | 20240223 | 125300 | 8605233220 | 10560 | 10570 | 10580 | 10560 | 5408 |
| 503 | 20240223 | 125200 | 8548115960 | 10570 | 10580 | 10590 | 10570 | 553 |
| 504 | 20240223 | 125100 | 8542268960 | 10580 | 10590 | 10590 | 10570 | 713 |
| 505 | 20240223 | 125000 | 8534723920 | 10600 | 10600 | 10600 | 10600 | 87 |
| 506 | 20240223 | 124900 | 8533801720 | 10590 | 10590 | 10610 | 10570 | 1216 |
| 507 | 20240223 | 124800 | 8520923490 | 10590 | 10590 | 10590 | 10580 | 2343 |
| 508 | 20240223 | 124700 | 8496131930 | 10590 | 10590 | 10590 | 10580 | 263 |
| 509 | 20240223 | 124600 | 8493348210 | 10590 | 10610 | 10610 | 10590 | 2924 |
| 510 | 20240223 | 124500 | 8462370810 | 10610 | 10590 | 10610 | 10590 | 468 |
| 511 | 20240223 | 124400 | 8457407240 | 10590 | 10610 | 10610 | 10590 | 232 |
| 512 | 20240223 | 124300 | 8454948770 | 10610 | 10610 | 10610 | 10600 | 316 |
| 513 | 20240223 | 124200 | 8451596960 | 10600 | 10590 | 10600 | 10560 | 1459 |
| 514 | 20240223 | 124100 | 8436175810 | 10570 | 10590 | 10600 | 10570 | 2143 |
| 515 | 20240223 | 124000 | 8413515020 | 10560 | 10570 | 10600 | 10560 | 2488 |
| 516 | 20240223 | 123900 | 8387199860 | 10560 | 10640 | 10670 | 10560 | 8877 |
| 517 | 20240223 | 123800 | 8293046190 | 10630 | 10670 | 10680 | 10630 | 3589 |
| 518 | 20240223 | 123700 | 8254832490 | 10670 | 10680 | 10680 | 10670 | 300 |
| 519 | 20240223 | 123600 | 8251631480 | 10670 | 10670 | 10680 | 10670 | 220 |
| 520 | 20240223 | 123500 | 8249283090 | 10670 | 10680 | 10680 | 10670 | 188 |
| 521 | 20240223 | 123400 | 8247275600 | 10670 | 10660 | 10670 | 10660 | 776 |
| 522 | 20240223 | 123300 | 8239001250 | 10660 | 10640 | 10660 | 10640 | 671 |
| 523 | 20240223 | 123200 | 8231850320 | 10640 | 10660 | 10660 | 10640 | 889 |
| 524 | 20240223 | 123100 | 8222386610 | 10650 | 10650 | 10650 | 10650 | 945 |
| 525 | 20240223 | 123000 | 8212322360 | 10650 | 10660 | 10660 | 10640 | 1815 |
| 526 | 20240223 | 122900 | 8192992540 | 10660 | 10660 | 10670 | 10660 | 606 |
| 527 | 20240223 | 122800 | 8186532570 | 10660 | 10660 | 10670 | 10660 | 455 |
| 528 | 20240223 | 122700 | 8181681050 | 10660 | 10670 | 10670 | 10660 | 981 |
| 529 | 20240223 | 122600 | 8171220680 | 10670 | 10670 | 10670 | 10660 | 302 |
| 530 | 20240223 | 122500 | 8168001290 | 10670 | 10670 | 10670 | 10660 | 613 |
| 531 | 20240223 | 122400 | 8161461790 | 10700 | 10680 | 10700 | 10680 | 450 |
| 532 | 20240223 | 122300 | 8156649320 | 10670 | 10670 | 10670 | 10670 | 386 |
| 533 | 20240223 | 122200 | 8152530700 | 10690 | 10680 | 10690 | 10660 | 515 |
| 534 | 20240223 | 122100 | 8147034160 | 10680 | 10680 | 10690 | 10680 | 354 |
| 535 | 20240223 | 122000 | 8143252580 | 10690 | 10690 | 10690 | 10690 | 140 |
| 536 | 20240223 | 121900 | 8141755980 | 10700 | 10690 | 10700 | 10690 | 602 |
| 537 | 20240223 | 121800 | 8135317060 | 10690 | 10700 | 10700 | 10680 | 57 |
| 538 | 20240223 | 121700 | 8134707800 | 10650 | 10640 | 10720 | 10640 | 122 |
| 539 | 20240223 | 121600 | 8133404770 | 10640 | 10650 | 10650 | 10640 | 1638 |
| 540 | 20240223 | 121500 | 8115968370 | 10650 | 10670 | 10720 | 10640 | 3697 |
| 541 | 20240223 | 121400 | 8076573800 | 10680 | 10680 | 10680 | 10660 | 1941 |
| 542 | 20240223 | 121300 | 8055875620 | 10660 | 10660 | 10680 | 10660 | 1048 |
| 543 | 20240223 | 121200 | 8044701550 | 10670 | 10660 | 10670 | 10660 | 881 |
| 544 | 20240223 | 121100 | 8035305470 | 10660 | 10690 | 10700 | 10660 | 1700 |
| 545 | 20240223 | 121000 | 8017150020 | 10690 | 10700 | 10700 | 10690 | 175 |
| 546 | 20240223 | 120900 | 8015278900 | 10690 | 10700 | 10700 | 10690 | 1048 |
| 547 | 20240223 | 120800 | 8004070190 | 10710 | 10700 | 10710 | 10700 | 198 |
| 548 | 20240223 | 120700 | 8001951530 | 10710 | 10720 | 10720 | 10700 | 292 |
| 549 | 20240223 | 120600 | 7998823950 | 10720 | 10700 | 10720 | 10700 | 67 |
| 550 | 20240223 | 120500 | 7998106680 | 10700 | 10700 | 10720 | 10700 | 2845 |
| 551 | 20240223 | 120400 | 7967663260 | 10700 | 10730 | 10730 | 10700 | 2426 |
| 552 | 20240223 | 120300 | 7941670340 | 10720 | 10740 | 10740 | 10720 | 487 |
| 553 | 20240223 | 120200 | 7936446110 | 10740 | 10730 | 10740 | 10730 | 222 |
| 554 | 20240223 | 120100 | 7934062940 | 10730 | 10730 | 10740 | 10730 | 493 |
| 555 | 20240223 | 120000 | 7928772340 | 10730 | 10740 | 10740 | 10730 | 315 |
| 556 | 20240223 | 115900 | 7925391560 | 10740 | 10740 | 10750 | 10730 | 952 |
| 557 | 20240223 | 115800 | 7915164680 | 10730 | 10740 | 10740 | 10730 | 98 |
| 558 | 20240223 | 115700 | 7914113120 | 10740 | 10750 | 10750 | 10740 | 452 |
| 559 | 20240223 | 115600 | 7909254400 | 10750 | 10740 | 10750 | 10730 | 474 |
| 560 | 20240223 | 115500 | 7904165110 | 10740 | 10730 | 10740 | 10730 | 460 |
| 561 | 20240223 | 115400 | 7899225920 | 10740 | 10740 | 10750 | 10740 | 200 |
| 562 | 20240223 | 115300 | 7897077430 | 10740 | 10750 | 10750 | 10740 | 960 |
| 563 | 20240223 | 115200 | 7886759090 | 10750 | 10750 | 10760 | 10740 | 993 |
| 564 | 20240223 | 115100 | 7876083000 | 10740 | 10750 | 10750 | 10730 | 1252 |
| 565 | 20240223 | 115000 | 7862629900 | 10750 | 10740 | 10750 | 10740 | 859 |
| 566 | 20240223 | 114900 | 7853402430 | 10750 | 10740 | 10750 | 10740 | 723 |
| 567 | 20240223 | 114800 | 7845636420 | 10750 | 10740 | 10750 | 10740 | 297 |
| 568 | 20240223 | 114700 | 7842445210 | 10740 | 10730 | 10740 | 10730 | 457 |
| 569 | 20240223 | 114600 | 7837538740 | 10740 | 10740 | 10740 | 10730 | 460 |
| 570 | 20240223 | 114500 | 7832600980 | 10740 | 10740 | 10740 | 10730 | 777 |
| 571 | 20240223 | 114400 | 7824259160 | 10740 | 10730 | 10750 | 10730 | 2343 |
| 572 | 20240223 | 114300 | 7799096950 | 10740 | 10720 | 10740 | 10720 | 1277 |
| 573 | 20240223 | 114200 | 7785396400 | 10720 | 10730 | 10730 | 10720 | 385 |
| 574 | 20240223 | 114100 | 7781267270 | 10740 | 10730 | 10740 | 10730 | 534 |
| 575 | 20240223 | 114000 | 7775533310 | 10740 | 10710 | 10740 | 10710 | 1820 |
| 576 | 20240223 | 113900 | 7756025350 | 10710 | 10710 | 10720 | 10710 | 518 |
| 577 | 20240223 | 113800 | 7750475210 | 10710 | 10750 | 10750 | 10700 | 3427 |
| 578 | 20240223 | 113700 | 7713760780 | 10740 | 10730 | 10740 | 10730 | 1912 |
| 579 | 20240223 | 113600 | 7693226880 | 10720 | 10710 | 10740 | 10700 | 1988 |
| 580 | 20240223 | 113500 | 7671929480 | 10710 | 10750 | 10750 | 10710 | 5548 |
| 581 | 20240223 | 113400 | 7612428170 | 10750 | 10750 | 10750 | 10740 | 1302 |
| 582 | 20240223 | 113300 | 7598433010 | 10740 | 10760 | 10760 | 10740 | 1684 |
| 583 | 20240223 | 113200 | 7580333110 | 10750 | 10760 | 10760 | 10750 | 726 |
| 584 | 20240223 | 113100 | 7572522390 | 10760 | 10770 | 10780 | 10760 | 322 |
| 585 | 20240223 | 113000 | 7569056580 | 10770 | 10780 | 10800 | 10770 | 1080 |
| 586 | 20240223 | 112900 | 7557414700 | 10790 | 10800 | 10800 | 10780 | 329 |
| 587 | 20240223 | 112800 | 7553862940 | 10800 | 10800 | 10800 | 10800 | 203 |
| 588 | 20240223 | 112700 | 7551670540 | 10790 | 10790 | 10790 | 10780 | 2289 |
| 589 | 20240223 | 112600 | 7526983340 | 10790 | 10800 | 10820 | 10790 | 693 |
| 590 | 20240223 | 112500 | 7519495230 | 10810 | 10810 | 10820 | 10800 | 659 |
| 591 | 20240223 | 112400 | 7512369100 | 10820 | 10800 | 10820 | 10800 | 363 |
| 592 | 20240223 | 112300 | 7508446240 | 10800 | 10800 | 10800 | 10790 | 465 |
| 593 | 20240223 | 112200 | 7503424390 | 10800 | 10790 | 10800 | 10790 | 655 |
| 594 | 20240223 | 112100 | 7496354760 | 10790 | 10800 | 10800 | 10790 | 654 |
| 595 | 20240223 | 112000 | 7489291820 | 10800 | 10830 | 10830 | 10800 | 535 |
| 596 | 20240223 | 111900 | 7483509580 | 10820 | 10810 | 10830 | 10810 | 403 |
| 597 | 20240223 | 111800 | 7479148760 | 10820 | 10810 | 10820 | 10810 | 438 |
| 598 | 20240223 | 111700 | 7474410050 | 10810 | 10820 | 10820 | 10800 | 193 |
| 599 | 20240223 | 111600 | 7472323670 | 10810 | 10800 | 10820 | 10780 | 1820 |
| 600 | 20240223 | 111500 | 7452661210 | 10780 | 10780 | 10780 | 10780 | 206 |
| 601 | 20240223 | 111400 | 7450440530 | 10780 | 10790 | 10790 | 10780 | 895 |
| 602 | 20240223 | 111300 | 7440787690 | 10790 | 10760 | 10790 | 10760 | 1015 |
| 603 | 20240223 | 111200 | 7429855250 | 10760 | 10760 | 10780 | 10760 | 868 |
| 604 | 20240223 | 111100 | 7420508800 | 10750 | 10710 | 10750 | 10710 | 595 |
| 605 | 20240223 | 111000 | 7414131350 | 10700 | 10800 | 10810 | 10700 | 12220 |
| 606 | 20240223 | 110900 | 7282747010 | 10810 | 10810 | 10810 | 10800 | 643 |
| 607 | 20240223 | 110800 | 7275797010 | 10810 | 10810 | 10820 | 10800 | 439 |
| 608 | 20240223 | 110700 | 7271051130 | 10810 | 10820 | 10830 | 10800 | 1429 |
| 609 | 20240223 | 110600 | 7255604560 | 10820 | 10820 | 10830 | 10820 | 406 |
| 610 | 20240223 | 110500 | 7251211340 | 10820 | 10800 | 10820 | 10790 | 1305 |
| 611 | 20240223 | 110400 | 7237108160 | 10790 | 10820 | 10820 | 10790 | 4033 |
| 612 | 20240223 | 110300 | 7193509940 | 10820 | 10860 | 10860 | 10820 | 1031 |
| 613 | 20240223 | 110200 | 7182348800 | 10850 | 10860 | 10860 | 10830 | 2713 |
| 614 | 20240223 | 110100 | 7152922600 | 10870 | 10900 | 10900 | 10850 | 4648 |
| 615 | 20240223 | 110000 | 7102396070 | 10900 | 10950 | 10960 | 10900 | 2137 |
| 616 | 20240223 | 105900 | 7079041520 | 10950 | 10940 | 10960 | 10940 | 840 |
| 617 | 20240223 | 105800 | 7069838520 | 10940 | 10940 | 10950 | 10930 | 647 |
| 618 | 20240223 | 105700 | 7062758390 | 10940 | 10960 | 10960 | 10910 | 1945 |
| 619 | 20240223 | 105600 | 7041508310 | 10970 | 10960 | 10990 | 10960 | 10780 |
| 620 | 20240223 | 105500 | 6923210030 | 10950 | 10940 | 10950 | 10900 | 4070 |
| 621 | 20240223 | 105400 | 6878734660 | 10940 | 10940 | 10940 | 10930 | 552 |
| 622 | 20240223 | 105300 | 6872696590 | 10910 | 10920 | 10960 | 10910 | 2966 |
| 623 | 20240223 | 105200 | 6840246280 | 10920 | 10910 | 10930 | 10890 | 2072 |
| 624 | 20240223 | 105100 | 6817633540 | 10920 | 10900 | 10920 | 10890 | 1362 |
| 625 | 20240223 | 105000 | 6802794270 | 10910 | 10910 | 10930 | 10890 | 1441 |
| 626 | 20240223 | 104900 | 6787075090 | 10930 | 10930 | 10930 | 10900 | 2187 |
| 627 | 20240223 | 104800 | 6763186270 | 10940 | 10950 | 10960 | 10930 | 1285 |
| 628 | 20240223 | 104700 | 6749126520 | 10960 | 10950 | 10970 | 10950 | 4052 |
| 629 | 20240223 | 104600 | 6704710990 | 10940 | 10920 | 10960 | 10920 | 3700 |
| 630 | 20240223 | 104500 | 6664226150 | 10900 | 10920 | 10930 | 10900 | 2443 |
| 631 | 20240223 | 104400 | 6637568990 | 10910 | 10930 | 10940 | 10900 | 1343 |
| 632 | 20240223 | 104300 | 6622908410 | 10930 | 10950 | 10960 | 10930 | 1141 |
| 633 | 20240223 | 104200 | 6610416150 | 10940 | 10960 | 10960 | 10940 | 3078 |
| 634 | 20240223 | 104100 | 6576709780 | 10960 | 10950 | 10960 | 10950 | 1783 |
| 635 | 20240223 | 104000 | 6557173500 | 10950 | 10950 | 10960 | 10940 | 4997 |
| 636 | 20240223 | 103900 | 6502449930 | 10950 | 10930 | 10950 | 10930 | 8540 |
| 637 | 20240223 | 103800 | 6409000400 | 10940 | 10920 | 10940 | 10900 | 4727 |
| 638 | 20240223 | 103700 | 6357386420 | 10930 | 10930 | 10940 | 10900 | 1840 |
| 639 | 20240223 | 103600 | 6337274520 | 10930 | 10880 | 10940 | 10880 | 15698 |
| 640 | 20240223 | 103500 | 6166079810 | 10880 | 10890 | 10890 | 10860 | 1312 |
| 641 | 20240223 | 103400 | 6151811150 | 10890 | 10870 | 10890 | 10870 | 1610 |
| 642 | 20240223 | 103300 | 6134288720 | 10870 | 10870 | 10880 | 10870 | 866 |
| 643 | 20240223 | 103200 | 6124867160 | 10880 | 10870 | 10880 | 10860 | 706 |
| 644 | 20240223 | 103100 | 6117196290 | 10870 | 10880 | 10890 | 10870 | 1144 |
| 645 | 20240223 | 103000 | 6104745260 | 10880 | 10850 | 10880 | 10840 | 4266 |
| 646 | 20240223 | 102900 | 6058396520 | 10850 | 10830 | 10860 | 10830 | 2109 |
| 647 | 20240223 | 102800 | 6035534510 | 10830 | 10840 | 10860 | 10830 | 2448 |
| 648 | 20240223 | 102700 | 6008987220 | 10820 | 10840 | 10850 | 10820 | 1655 |
| 649 | 20240223 | 102600 | 5991058700 | 10840 | 10840 | 10850 | 10830 | 328 |
| 650 | 20240223 | 102500 | 5987501230 | 10840 | 10850 | 10860 | 10840 | 1294 |
| 651 | 20240223 | 102400 | 5973450850 | 10850 | 10820 | 10850 | 10820 | 2769 |
| 652 | 20240223 | 102300 | 5943475590 | 10820 | 10790 | 10820 | 10780 | 671 |
| 653 | 20240223 | 102200 | 5936234930 | 10790 | 10810 | 10810 | 10790 | 2888 |
| 654 | 20240223 | 102100 | 5905038640 | 10810 | 10820 | 10820 | 10810 | 594 |
| 655 | 20240223 | 102000 | 5898617050 | 10820 | 10820 | 10820 | 10800 | 1403 |
| 656 | 20240223 | 101900 | 5883453920 | 10810 | 10800 | 10820 | 10800 | 470 |
| 657 | 20240223 | 101800 | 5878373770 | 10810 | 10820 | 10820 | 10810 | 1343 |
| 658 | 20240223 | 101700 | 5863848460 | 10830 | 10840 | 10840 | 10790 | 3944 |
| 659 | 20240223 | 101600 | 5821235470 | 10830 | 10850 | 10850 | 10830 | 3550 |
| 660 | 20240223 | 101500 | 5782735160 | 10850 | 10910 | 10910 | 10850 | 4624 |
| 661 | 20240223 | 101400 | 5732419020 | 10920 | 10900 | 10930 | 10890 | 2743 |
| 662 | 20240223 | 101300 | 5702502350 | 10900 | 10930 | 10940 | 10890 | 4518 |
| 663 | 20240223 | 101200 | 5653185960 | 10920 | 10900 | 10930 | 10860 | 7430 |
| 664 | 20240223 | 101100 | 5572072840 | 10900 | 10870 | 10900 | 10860 | 8933 |
| 665 | 20240223 | 101000 | 5474881520 | 10870 | 10860 | 10880 | 10860 | 1407 |
| 666 | 20240223 | 100900 | 5459584810 | 10870 | 10870 | 10870 | 10840 | 2942 |
| 667 | 20240223 | 100800 | 5427616000 | 10870 | 10840 | 10880 | 10840 | 2064 |
| 668 | 20240223 | 100700 | 5405187740 | 10830 | 10840 | 10840 | 10830 | 657 |
| 669 | 20240223 | 100600 | 5398072330 | 10870 | 10840 | 10880 | 10840 | 2319 |
| 670 | 20240223 | 100500 | 5372896250 | 10830 | 10820 | 10850 | 10820 | 874 |
| 671 | 20240223 | 100400 | 5363425230 | 10830 | 10850 | 10870 | 10810 | 2612 |
| 672 | 20240223 | 100300 | 5335157050 | 10870 | 10910 | 10910 | 10860 | 3464 |
| 673 | 20240223 | 100200 | 5297457240 | 10900 | 10870 | 10940 | 10870 | 23633 |
| 674 | 20240223 | 100100 | 5039785930 | 10860 | 10860 | 10860 | 10800 | 6891 |
| 675 | 20240223 | 100000 | 4965168570 | 10860 | 10810 | 10870 | 10770 | 8623 |
| 676 | 20240223 | 095900 | 4871811320 | 10820 | 10820 | 10840 | 10790 | 3944 |
| 677 | 20240223 | 095800 | 4829143790 | 10820 | 10790 | 10830 | 10780 | 6375 |
| 678 | 20240223 | 095700 | 4760284600 | 10790 | 10780 | 10800 | 10780 | 4135 |
| 679 | 20240223 | 095600 | 4715660090 | 10780 | 10750 | 10780 | 10750 | 2116 |
| 680 | 20240223 | 095500 | 4692897540 | 10750 | 10670 | 10750 | 10670 | 7493 |
| 681 | 20240223 | 095400 | 4612473850 | 10720 | 10660 | 10720 | 10650 | 2318 |
| 682 | 20240223 | 095300 | 4587692970 | 10650 | 10660 | 10670 | 10640 | 1615 |
| 683 | 20240223 | 095200 | 4570483480 | 10660 | 10680 | 10700 | 10660 | 4631 |
| 684 | 20240223 | 095100 | 4521043160 | 10680 | 10730 | 10740 | 10680 | 3174 |
| 685 | 20240223 | 095000 | 4487077180 | 10740 | 10690 | 10740 | 10670 | 4841 |
| 686 | 20240223 | 094900 | 4435250660 | 10690 | 10690 | 10700 | 10690 | 1591 |
| 687 | 20240223 | 094800 | 4418232620 | 10700 | 10700 | 10720 | 10660 | 1644 |
| 688 | 20240223 | 094700 | 4400637770 | 10700 | 10660 | 10700 | 10640 | 2793 |
| 689 | 20240223 | 094600 | 4370891730 | 10650 | 10680 | 10680 | 10650 | 1060 |
| 690 | 20240223 | 094500 | 4359591000 | 10680 | 10720 | 10720 | 10650 | 607 |
| 691 | 20240223 | 094400 | 4353106940 | 10720 | 10710 | 10730 | 10710 | 3898 |
| 692 | 20240223 | 094300 | 4311321630 | 10700 | 10680 | 10700 | 10650 | 4982 |
| 693 | 20240223 | 094200 | 4258064850 | 10670 | 10650 | 10670 | 10640 | 1382 |
| 694 | 20240223 | 094100 | 4243346940 | 10650 | 10620 | 10650 | 10570 | 4106 |
| 695 | 20240223 | 094000 | 4199840020 | 10620 | 10650 | 10660 | 10600 | 5367 |
| 696 | 20240223 | 093900 | 4142712360 | 10650 | 10690 | 10690 | 10650 | 482 |
| 697 | 20240223 | 093800 | 4137571350 | 10690 | 10690 | 10720 | 10680 | 2261 |
| 698 | 20240223 | 093700 | 4113378770 | 10640 | 10720 | 10730 | 10640 | 4119 |
| 699 | 20240223 | 093600 | 4069384630 | 10720 | 10810 | 10810 | 10720 | 6210 |
| 700 | 20240223 | 093500 | 4002670300 | 10810 | 10680 | 10810 | 10670 | 13365 |
| 701 | 20240223 | 093400 | 3859535640 | 10670 | 10760 | 10760 | 10650 | 5112 |
| 702 | 20240223 | 093300 | 3804818530 | 10760 | 10810 | 10860 | 10760 | 23232 |
| 703 | 20240223 | 093200 | 3553057750 | 10810 | 10760 | 10860 | 10760 | 9922 |
| 704 | 20240223 | 093100 | 3445521140 | 10790 | 10880 | 10900 | 10750 | 19749 |
| 705 | 20240223 | 093000 | 3231456540 | 10840 | 10800 | 10930 | 10760 | 23761 |
| 706 | 20240223 | 092900 | 2973549950 | 10800 | 10660 | 10840 | 10660 | 39570 |
| 707 | 20240223 | 092800 | 2548387360 | 10660 | 10680 | 10680 | 10640 | 6861 |
| 708 | 20240223 | 092700 | 2475245870 | 10680 | 10640 | 10700 | 10630 | 16751 |
| 709 | 20240223 | 092600 | 2296439430 | 10640 | 10680 | 10680 | 10630 | 2899 |
| 710 | 20240223 | 092500 | 2265542680 | 10670 | 10600 | 10680 | 10590 | 14349 |
| 711 | 20240223 | 092400 | 2112946220 | 10610 | 10580 | 10610 | 10580 | 5300 |
| 712 | 20240223 | 092300 | 2056771720 | 10580 | 10550 | 10590 | 10550 | 5587 |
| 713 | 20240223 | 092200 | 1997749190 | 10560 | 10550 | 10600 | 10550 | 4247 |
| 714 | 20240223 | 092100 | 1952853170 | 10550 | 10550 | 10600 | 10540 | 7462 |
| 715 | 20240223 | 092000 | 1873919770 | 10540 | 10630 | 10640 | 10530 | 12958 |
| 716 | 20240223 | 091900 | 1736675940 | 10650 | 10640 | 10680 | 10620 | 17935 |
| 717 | 20240223 | 091800 | 1545666090 | 10620 | 10660 | 10700 | 10610 | 7879 |
| 718 | 20240223 | 091700 | 1461778170 | 10700 | 10650 | 10730 | 10600 | 18411 |
| 719 | 20240223 | 091600 | 1265091700 | 10600 | 10480 | 10650 | 10440 | 23556 |
| 720 | 20240223 | 091500 | 1016286180 | 10510 | 10500 | 10560 | 10460 | 17369 |
| 721 | 20240223 | 091400 | 833431150 | 10530 | 10480 | 10530 | 10430 | 8259 |
| 722 | 20240223 | 091300 | 746763340 | 10470 | 10440 | 10490 | 10430 | 9767 |
| 723 | 20240223 | 091200 | 644611110 | 10430 | 10390 | 10440 | 10350 | 7514 |
| 724 | 20240223 | 091100 | 566506410 | 10390 | 10430 | 10450 | 10360 | 4330 |
| 725 | 20240223 | 091000 | 521523440 | 10440 | 10400 | 10460 | 10390 | 6402 |
| 726 | 20240223 | 090900 | 454776870 | 10390 | 10250 | 10390 | 10250 | 14058 |
| 727 | 20240223 | 090800 | 309258300 | 10290 | 10250 | 10290 | 10250 | 1218 |
| 728 | 20240223 | 090700 | 296762640 | 10250 | 10340 | 10340 | 10250 | 3196 |
| 729 | 20240223 | 090600 | 263942970 | 10340 | 10320 | 10350 | 10300 | 2465 |
| 730 | 20240223 | 090500 | 238477210 | 10320 | 10340 | 10350 | 10320 | 4187 |
| 731 | 20240223 | 090400 | 195220250 | 10320 | 10310 | 10330 | 10290 | 3981 |
| 732 | 20240223 | 090300 | 154165290 | 10310 | 10330 | 10340 | 10280 | 5345 |
| 733 | 20240223 | 090200 | 98959290 | 10330 | 10260 | 10330 | 10250 | 5442 |
| 734 | 20240223 | 090100 | 43015170 | 10290 | 10270 | 10290 | 10260 | 500 |
| 735 | 20240223 | 090000 | 37883890 | 10260 | 10200 | 10300 | 10200 | 3704 |