40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 211400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 3 | 20240226 | 211300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240226 | 211200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240226 | 211100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240226 | 211000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240226 | 210900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240226 | 210800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240226 | 210700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240226 | 210600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240226 | 210500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240226 | 210400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240226 | 210300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240226 | 210200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240226 | 210100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240226 | 210000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240226 | 205900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240226 | 205800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240226 | 205700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240226 | 205600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240226 | 205500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240226 | 205400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240226 | 205300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240226 | 205200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240226 | 205100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240226 | 205000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240226 | 204900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240226 | 204800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240226 | 204700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240226 | 204600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240226 | 204500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240226 | 204400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 33 | 20240226 | 204300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240226 | 204200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240226 | 204100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240226 | 204000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240226 | 203900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240226 | 203800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240226 | 203700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240226 | 203600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240226 | 203500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240226 | 203400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240226 | 203300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240226 | 203200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240226 | 203100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240226 | 203000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240226 | 202900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240226 | 202800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240226 | 202700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240226 | 202600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240226 | 202500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240226 | 202400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240226 | 202300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240226 | 202200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240226 | 202100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240226 | 202000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240226 | 201900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240226 | 201800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240226 | 201700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240226 | 201600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240226 | 201500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240226 | 201400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 63 | 20240226 | 201300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240226 | 201200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240226 | 201100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240226 | 201000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240226 | 200900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240226 | 200800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240226 | 200700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240226 | 200600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240226 | 200500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240226 | 200400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240226 | 200300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240226 | 200200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240226 | 200100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240226 | 200000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240226 | 195900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240226 | 195800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240226 | 195700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240226 | 195600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240226 | 195500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240226 | 195400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240226 | 195300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240226 | 195200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240226 | 195100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240226 | 195000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240226 | 194900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240226 | 194800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240226 | 194700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240226 | 194600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240226 | 194500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240226 | 194400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 93 | 20240226 | 194300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240226 | 194200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240226 | 194100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240226 | 194000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240226 | 193900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240226 | 193800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240226 | 193700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240226 | 193600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240226 | 193500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240226 | 193400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240226 | 193300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240226 | 193200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240226 | 193100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240226 | 193000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240226 | 192900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240226 | 192800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240226 | 192700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240226 | 192600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240226 | 192500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240226 | 192400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240226 | 192300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240226 | 192200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240226 | 192100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240226 | 192000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240226 | 191900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240226 | 191800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240226 | 191700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240226 | 191600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240226 | 191500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240226 | 191400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 123 | 20240226 | 191300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240226 | 191200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240226 | 191100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240226 | 191000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240226 | 190900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240226 | 190800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240226 | 190700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240226 | 190600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240226 | 190500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240226 | 190400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240226 | 190300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240226 | 190200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240226 | 190100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240226 | 190000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240226 | 185900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240226 | 185800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240226 | 185700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240226 | 185600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240226 | 185500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240226 | 185400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240226 | 185300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240226 | 185200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240226 | 185100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240226 | 185000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240226 | 184900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240226 | 184800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240226 | 184700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240226 | 184600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240226 | 184500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240226 | 184400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 153 | 20240226 | 184300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240226 | 184200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240226 | 184100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240226 | 184000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240226 | 183900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240226 | 183800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240226 | 183700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240226 | 183600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240226 | 183500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240226 | 183400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240226 | 183300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240226 | 183200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240226 | 183100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240226 | 183000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240226 | 182900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240226 | 182800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240226 | 182700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240226 | 182600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240226 | 182500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240226 | 182400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240226 | 182300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240226 | 182200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240226 | 182100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240226 | 182000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240226 | 181900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240226 | 181800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240226 | 181700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240226 | 181600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240226 | 181500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240226 | 181400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 183 | 20240226 | 181300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240226 | 181200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240226 | 181100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240226 | 181000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240226 | 180900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240226 | 180800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240226 | 180700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240226 | 180600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240226 | 180500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240226 | 180400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240226 | 180300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240226 | 180200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240226 | 180100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240226 | 180000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240226 | 175900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240226 | 175800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240226 | 175700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240226 | 175600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240226 | 175500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240226 | 175400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240226 | 175300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240226 | 175200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240226 | 175100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240226 | 175000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240226 | 174900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240226 | 174800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240226 | 174700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240226 | 174600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240226 | 174500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240226 | 174400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 213 | 20240226 | 174300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240226 | 174200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240226 | 174100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240226 | 174000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240226 | 173900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240226 | 173800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240226 | 173700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240226 | 173600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240226 | 173500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240226 | 173400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240226 | 173300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240226 | 173200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240226 | 173100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240226 | 173000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240226 | 172900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240226 | 172800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240226 | 172700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240226 | 172600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240226 | 172500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240226 | 172400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240226 | 172300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240226 | 172200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240226 | 172100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240226 | 172000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240226 | 171900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240226 | 171800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240226 | 171700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240226 | 171600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240226 | 171500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240226 | 171400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 243 | 20240226 | 171300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240226 | 171200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240226 | 171100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240226 | 171000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240226 | 170900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240226 | 170800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240226 | 170700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240226 | 170600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240226 | 170500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240226 | 170400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240226 | 170300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240226 | 170200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240226 | 170100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240226 | 170000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240226 | 165900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240226 | 165800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240226 | 165700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240226 | 165600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240226 | 165500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240226 | 165400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240226 | 165300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240226 | 165200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240226 | 165100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240226 | 165000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240226 | 164900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240226 | 164800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240226 | 164700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240226 | 164600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240226 | 164500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240226 | 164400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 273 | 20240226 | 164300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240226 | 164200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240226 | 164100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240226 | 164000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240226 | 163900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240226 | 163800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240226 | 163700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240226 | 163600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240226 | 163500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240226 | 163400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240226 | 163300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240226 | 163200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240226 | 163100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240226 | 163000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240226 | 162900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240226 | 162800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240226 | 162700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240226 | 162600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240226 | 162500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20240226 | 162400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20240226 | 162300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20240226 | 162200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20240226 | 162100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20240226 | 162000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20240226 | 161900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20240226 | 161800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20240226 | 161700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20240226 | 161600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20240226 | 161500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20240226 | 161400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 303 | 20240226 | 161300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20240226 | 161200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20240226 | 161100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20240226 | 161000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20240226 | 160900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20240226 | 160800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20240226 | 160700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240226 | 160600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20240226 | 160500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20240226 | 160400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20240226 | 160300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20240226 | 160200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20240226 | 160100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20240226 | 160000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20240226 | 155900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20240226 | 155800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20240226 | 155700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20240226 | 155600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240226 | 155500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20240226 | 155400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20240226 | 155300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20240226 | 155200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 325 | 20240226 | 155100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 326 | 20240226 | 155000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 327 | 20240226 | 154900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 328 | 20240226 | 154800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 329 | 20240226 | 154700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 330 | 20240226 | 154600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 331 | 20240226 | 154500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 332 | 20240226 | 154400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 333 | 20240226 | 154300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 334 | 20240226 | 154200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 335 | 20240226 | 154100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 336 | 20240226 | 154000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 337 | 20240226 | 153900 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 338 | 20240226 | 153800 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 339 | 20240226 | 153700 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 340 | 20240226 | 153600 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 341 | 20240226 | 153500 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 342 | 20240226 | 153400 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 343 | 20240226 | 153300 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 344 | 20240226 | 153200 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 345 | 20240226 | 153100 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 346 | 20240226 | 153000 | 36025087910 | 11580 | 11580 | 11580 | 11580 | 37173 |
| 347 | 20240226 | 152900 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 348 | 20240226 | 152800 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 349 | 20240226 | 152700 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 350 | 20240226 | 152600 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 351 | 20240226 | 152500 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 352 | 20240226 | 152400 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 353 | 20240226 | 152300 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 354 | 20240226 | 152200 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 355 | 20240226 | 152100 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 356 | 20240226 | 152000 | 35594624570 | 11640 | 11640 | 11640 | 11640 | 0 |
| 357 | 20240226 | 151900 | 35594624570 | 11640 | 11580 | 11660 | 11580 | 3007 |
| 358 | 20240226 | 151800 | 35559622820 | 11630 | 11600 | 11630 | 11570 | 19384 |
| 359 | 20240226 | 151700 | 35334850850 | 11600 | 11630 | 11660 | 11580 | 23897 |
| 360 | 20240226 | 151600 | 35057507620 | 11640 | 11680 | 11680 | 11630 | 15639 |
| 361 | 20240226 | 151500 | 34875328200 | 11680 | 11700 | 11700 | 11670 | 4493 |
| 362 | 20240226 | 151400 | 34822841850 | 11690 | 11700 | 11710 | 11680 | 6441 |
| 363 | 20240226 | 151300 | 34747555590 | 11700 | 11710 | 11740 | 11700 | 9439 |
| 364 | 20240226 | 151200 | 34636975480 | 11710 | 11720 | 11730 | 11680 | 20677 |
| 365 | 20240226 | 151100 | 34395068790 | 11720 | 11750 | 11760 | 11720 | 6560 |
| 366 | 20240226 | 151000 | 34318084930 | 11750 | 11820 | 11830 | 11750 | 8106 |
| 367 | 20240226 | 150900 | 34222533230 | 11830 | 11860 | 11880 | 11820 | 9016 |
| 368 | 20240226 | 150800 | 34115684960 | 11870 | 11850 | 11880 | 11850 | 4911 |
| 369 | 20240226 | 150700 | 34057402570 | 11850 | 11840 | 11860 | 11830 | 4641 |
| 370 | 20240226 | 150600 | 34002433090 | 11850 | 11840 | 11860 | 11810 | 6554 |
| 371 | 20240226 | 150500 | 33924810890 | 11830 | 11810 | 11840 | 11780 | 3723 |
| 372 | 20240226 | 150400 | 33880840450 | 11810 | 11780 | 11820 | 11740 | 4564 |
| 373 | 20240226 | 150300 | 33827091670 | 11780 | 11750 | 11830 | 11730 | 8247 |
| 374 | 20240226 | 150200 | 33729823890 | 11750 | 11760 | 11760 | 11710 | 12605 |
| 375 | 20240226 | 150100 | 33581914920 | 11760 | 11800 | 11800 | 11720 | 19594 |
| 376 | 20240226 | 150000 | 33351505510 | 11800 | 11830 | 11850 | 11800 | 7023 |
| 377 | 20240226 | 145900 | 33268505250 | 11830 | 11810 | 11830 | 11800 | 5582 |
| 378 | 20240226 | 145800 | 33202580310 | 11810 | 11810 | 11830 | 11790 | 7145 |
| 379 | 20240226 | 145700 | 33118211930 | 11820 | 11800 | 11830 | 11790 | 3702 |
| 380 | 20240226 | 145600 | 33074474060 | 11790 | 11800 | 11850 | 11790 | 6544 |
| 381 | 20240226 | 145500 | 32997173940 | 11800 | 11780 | 11850 | 11760 | 13193 |
| 382 | 20240226 | 145400 | 32841575570 | 11780 | 11830 | 11850 | 11780 | 22689 |
| 383 | 20240226 | 145300 | 32573540040 | 11830 | 11860 | 11880 | 11830 | 5574 |
| 384 | 20240226 | 145200 | 32507489980 | 11860 | 11850 | 11860 | 11840 | 4905 |
| 385 | 20240226 | 145100 | 32449368650 | 11850 | 11860 | 11880 | 11840 | 8103 |
| 386 | 20240226 | 145000 | 32353274640 | 11860 | 11910 | 11910 | 11860 | 5665 |
| 387 | 20240226 | 144900 | 32285930220 | 11910 | 11890 | 11910 | 11880 | 4115 |
| 388 | 20240226 | 144800 | 32236981070 | 11900 | 11900 | 11910 | 11880 | 4320 |
| 389 | 20240226 | 144700 | 32185589590 | 11900 | 11860 | 11910 | 11830 | 6831 |
| 390 | 20240226 | 144600 | 32104454420 | 11860 | 11870 | 11870 | 11850 | 5778 |
| 391 | 20240226 | 144500 | 32035923640 | 11870 | 11850 | 11900 | 11830 | 4928 |
| 392 | 20240226 | 144400 | 31977514890 | 11850 | 11850 | 11920 | 11830 | 4956 |
| 393 | 20240226 | 144300 | 31918797980 | 11840 | 11880 | 11930 | 11840 | 8627 |
| 394 | 20240226 | 144200 | 31816365680 | 11890 | 11850 | 11890 | 11840 | 7775 |
| 395 | 20240226 | 144100 | 31724144760 | 11850 | 11860 | 11900 | 11850 | 7112 |
| 396 | 20240226 | 144000 | 31639779050 | 11860 | 11880 | 11900 | 11860 | 4140 |
| 397 | 20240226 | 143900 | 31590595990 | 11880 | 11870 | 11900 | 11870 | 3510 |
| 398 | 20240226 | 143800 | 31548893700 | 11870 | 11870 | 11890 | 11870 | 5353 |
| 399 | 20240226 | 143700 | 31485335990 | 11870 | 11890 | 11900 | 11870 | 7869 |
| 400 | 20240226 | 143600 | 31391863390 | 11890 | 11930 | 11970 | 11890 | 5717 |
| 401 | 20240226 | 143500 | 31323693120 | 11930 | 11960 | 11960 | 11900 | 6489 |
| 402 | 20240226 | 143400 | 31246396360 | 11960 | 11910 | 11960 | 11910 | 3320 |
| 403 | 20240226 | 143300 | 31206752480 | 11910 | 11920 | 11950 | 11900 | 6489 |
| 404 | 20240226 | 143200 | 31129432950 | 11920 | 11970 | 11970 | 11910 | 7136 |
| 405 | 20240226 | 143100 | 31044274170 | 11970 | 11950 | 11980 | 11950 | 5405 |
| 406 | 20240226 | 143000 | 30979570920 | 11940 | 11920 | 11980 | 11920 | 5797 |
| 407 | 20240226 | 142900 | 30910307110 | 11930 | 11920 | 11950 | 11890 | 8022 |
| 408 | 20240226 | 142800 | 30814716170 | 11920 | 11900 | 11950 | 11880 | 8560 |
| 409 | 20240226 | 142700 | 30712807820 | 11910 | 11940 | 11950 | 11860 | 27336 |
| 410 | 20240226 | 142600 | 30387685730 | 11950 | 12000 | 12000 | 11930 | 9105 |
| 411 | 20240226 | 142500 | 30278695280 | 12000 | 11970 | 12010 | 11960 | 6647 |
| 412 | 20240226 | 142400 | 30198941540 | 11960 | 11940 | 12010 | 11930 | 9660 |
| 413 | 20240226 | 142300 | 30083268690 | 11950 | 11930 | 11960 | 11930 | 7843 |
| 414 | 20240226 | 142200 | 29989637350 | 11940 | 11970 | 12000 | 11930 | 10143 |
| 415 | 20240226 | 142100 | 29868287920 | 11970 | 11950 | 11990 | 11940 | 7443 |
| 416 | 20240226 | 142000 | 29779265970 | 11950 | 11970 | 12020 | 11950 | 8466 |
| 417 | 20240226 | 141900 | 29677855050 | 11980 | 11960 | 12010 | 11960 | 5720 |
| 418 | 20240226 | 141800 | 29609326560 | 11960 | 11930 | 11990 | 11920 | 6198 |
| 419 | 20240226 | 141700 | 29535203300 | 11940 | 12040 | 12040 | 11920 | 29212 |
| 420 | 20240226 | 141600 | 29186061140 | 12040 | 12000 | 12070 | 12000 | 11472 |
| 421 | 20240226 | 141500 | 29048149360 | 12000 | 12040 | 12100 | 11990 | 21479 |
| 422 | 20240226 | 141400 | 28789871770 | 12040 | 12110 | 12110 | 12030 | 27012 |
| 423 | 20240226 | 141300 | 28464046240 | 12120 | 12070 | 12120 | 12060 | 9675 |
| 424 | 20240226 | 141200 | 28347080090 | 12060 | 12160 | 12190 | 12060 | 27852 |
| 425 | 20240226 | 141100 | 28010101620 | 12160 | 12200 | 12230 | 12140 | 9098 |
| 426 | 20240226 | 141000 | 27899213610 | 12190 | 12160 | 12220 | 12140 | 12435 |
| 427 | 20240226 | 140900 | 27747825670 | 12150 | 12180 | 12190 | 12150 | 9720 |
| 428 | 20240226 | 140800 | 27629508260 | 12180 | 12160 | 12220 | 12150 | 10538 |
| 429 | 20240226 | 140700 | 27501126810 | 12180 | 12130 | 12180 | 12130 | 16942 |
| 430 | 20240226 | 140600 | 27295136540 | 12130 | 12150 | 12170 | 12110 | 16425 |
| 431 | 20240226 | 140500 | 27095767060 | 12150 | 12230 | 12270 | 12140 | 34353 |
| 432 | 20240226 | 140400 | 26676392780 | 12230 | 12100 | 12240 | 12100 | 26750 |
| 433 | 20240226 | 140300 | 26350846280 | 12110 | 12140 | 12150 | 12090 | 11658 |
| 434 | 20240226 | 140200 | 26209630910 | 12120 | 12080 | 12200 | 12070 | 24896 |
| 435 | 20240226 | 140100 | 25907036500 | 12080 | 12140 | 12150 | 12080 | 20317 |
| 436 | 20240226 | 140000 | 25660771330 | 12140 | 12210 | 12210 | 12070 | 37410 |
| 437 | 20240226 | 135900 | 25206818250 | 12200 | 12200 | 12230 | 12140 | 64079 |
| 438 | 20240226 | 135800 | 24425582650 | 12200 | 12150 | 12200 | 12060 | 48370 |
| 439 | 20240226 | 135700 | 23838963480 | 12150 | 11990 | 12160 | 11990 | 70040 |
| 440 | 20240226 | 135600 | 22993757770 | 12000 | 11920 | 12000 | 11910 | 59538 |
| 441 | 20240226 | 135500 | 22281159920 | 11920 | 11900 | 11930 | 11900 | 11855 |
| 442 | 20240226 | 135400 | 22139838650 | 11910 | 11890 | 11920 | 11890 | 11073 |
| 443 | 20240226 | 135300 | 22008024000 | 11890 | 11890 | 11900 | 11870 | 15566 |
| 444 | 20240226 | 135200 | 21822817630 | 11860 | 11880 | 11900 | 11850 | 13399 |
| 445 | 20240226 | 135100 | 21663650770 | 11880 | 11870 | 11890 | 11870 | 8248 |
| 446 | 20240226 | 135000 | 21565686340 | 11870 | 11870 | 11870 | 11850 | 6564 |
| 447 | 20240226 | 134900 | 21487798800 | 11870 | 11860 | 11870 | 11820 | 11382 |
| 448 | 20240226 | 134800 | 21352805520 | 11850 | 11850 | 11870 | 11820 | 8807 |
| 449 | 20240226 | 134700 | 21248432690 | 11850 | 11830 | 11860 | 11820 | 4701 |
| 450 | 20240226 | 134600 | 21192768490 | 11840 | 11850 | 11860 | 11820 | 6831 |
| 451 | 20240226 | 134500 | 21111853310 | 11850 | 11840 | 11860 | 11820 | 6256 |
| 452 | 20240226 | 134400 | 21037701820 | 11840 | 11820 | 11850 | 11810 | 5743 |
| 453 | 20240226 | 134300 | 20969749210 | 11820 | 11830 | 11830 | 11810 | 2375 |
| 454 | 20240226 | 134200 | 20941670790 | 11830 | 11840 | 11840 | 11790 | 5344 |
| 455 | 20240226 | 134100 | 20878526150 | 11840 | 11840 | 11840 | 11820 | 4519 |
| 456 | 20240226 | 134000 | 20825048920 | 11830 | 11830 | 11840 | 11810 | 5777 |
| 457 | 20240226 | 133900 | 20756726680 | 11820 | 11820 | 11830 | 11800 | 2097 |
| 458 | 20240226 | 133800 | 20731947170 | 11820 | 11790 | 11820 | 11790 | 2232 |
| 459 | 20240226 | 133700 | 20705591800 | 11790 | 11780 | 11810 | 11760 | 8496 |
| 460 | 20240226 | 133600 | 20605526440 | 11780 | 11830 | 11830 | 11770 | 8439 |
| 461 | 20240226 | 133500 | 20505915750 | 11830 | 11810 | 11840 | 11810 | 5753 |
| 462 | 20240226 | 133400 | 20437893350 | 11810 | 11820 | 11830 | 11800 | 8619 |
| 463 | 20240226 | 133300 | 20336050160 | 11820 | 11840 | 11850 | 11820 | 5763 |
| 464 | 20240226 | 133200 | 20267873850 | 11840 | 11840 | 11850 | 11790 | 15270 |
| 465 | 20240226 | 133100 | 20087364360 | 11840 | 11830 | 11840 | 11820 | 9750 |
| 466 | 20240226 | 133000 | 19971997220 | 11820 | 11790 | 11830 | 11770 | 17921 |
| 467 | 20240226 | 132900 | 19760359480 | 11780 | 11770 | 11800 | 11770 | 25257 |
| 468 | 20240226 | 132800 | 19462547570 | 11770 | 11740 | 11780 | 11720 | 17379 |
| 469 | 20240226 | 132700 | 19258135690 | 11740 | 11700 | 11760 | 11700 | 15732 |
| 470 | 20240226 | 132600 | 19073569350 | 11700 | 11680 | 11700 | 11670 | 5986 |
| 471 | 20240226 | 132500 | 19003589410 | 11670 | 11670 | 11680 | 11660 | 2818 |
| 472 | 20240226 | 132400 | 18970692220 | 11670 | 11670 | 11680 | 11660 | 2188 |
| 473 | 20240226 | 132300 | 18945141750 | 11670 | 11670 | 11680 | 11660 | 1870 |
| 474 | 20240226 | 132200 | 18923312210 | 11670 | 11680 | 11690 | 11660 | 2194 |
| 475 | 20240226 | 132100 | 18897692630 | 11680 | 11660 | 11690 | 11660 | 2013 |
| 476 | 20240226 | 132000 | 18874182450 | 11650 | 11670 | 11690 | 11650 | 3543 |
| 477 | 20240226 | 131900 | 18832830800 | 11680 | 11650 | 11680 | 11640 | 4292 |
| 478 | 20240226 | 131800 | 18782801810 | 11660 | 11680 | 11680 | 11650 | 5956 |
| 479 | 20240226 | 131700 | 18713308920 | 11680 | 11700 | 11710 | 11680 | 5437 |
| 480 | 20240226 | 131600 | 18649707720 | 11710 | 11710 | 11720 | 11690 | 2915 |
| 481 | 20240226 | 131500 | 18615554700 | 11710 | 11670 | 11720 | 11670 | 5320 |
| 482 | 20240226 | 131400 | 18553338330 | 11670 | 11660 | 11710 | 11660 | 9932 |
| 483 | 20240226 | 131300 | 18437199380 | 11650 | 11620 | 11660 | 11620 | 3309 |
| 484 | 20240226 | 131200 | 18398708090 | 11630 | 11660 | 11680 | 11620 | 3740 |
| 485 | 20240226 | 131100 | 18355141250 | 11670 | 11630 | 11680 | 11630 | 2144 |
| 486 | 20240226 | 131000 | 18330128770 | 11620 | 11610 | 11650 | 11610 | 3765 |
| 487 | 20240226 | 130900 | 18286341800 | 11610 | 11640 | 11640 | 11550 | 12029 |
| 488 | 20240226 | 130800 | 18146907720 | 11630 | 11660 | 11660 | 11630 | 3951 |
| 489 | 20240226 | 130700 | 18100902600 | 11650 | 11670 | 11670 | 11610 | 7321 |
| 490 | 20240226 | 130600 | 18015672450 | 11670 | 11670 | 11700 | 11650 | 4611 |
| 491 | 20240226 | 130500 | 17961824800 | 11650 | 11650 | 11690 | 11640 | 7249 |
| 492 | 20240226 | 130400 | 17877236780 | 11660 | 11650 | 11670 | 11640 | 3578 |
| 493 | 20240226 | 130300 | 17835522490 | 11650 | 11670 | 11680 | 11610 | 10054 |
| 494 | 20240226 | 130200 | 17718292130 | 11670 | 11600 | 11670 | 11580 | 6467 |
| 495 | 20240226 | 130100 | 17643081310 | 11600 | 11590 | 11650 | 11590 | 13249 |
| 496 | 20240226 | 130000 | 17489152990 | 11570 | 11560 | 11590 | 11560 | 4326 |
| 497 | 20240226 | 125900 | 17439067510 | 11560 | 11540 | 11570 | 11540 | 2095 |
| 498 | 20240226 | 125800 | 17414848420 | 11540 | 11540 | 11550 | 11530 | 2221 |
| 499 | 20240226 | 125700 | 17389214910 | 11530 | 11540 | 11550 | 11530 | 2201 |
| 500 | 20240226 | 125600 | 17363801230 | 11540 | 11540 | 11550 | 11520 | 4135 |
| 501 | 20240226 | 125500 | 17316100520 | 11540 | 11510 | 11540 | 11490 | 4053 |
| 502 | 20240226 | 125400 | 17269373910 | 11510 | 11490 | 11520 | 11490 | 2760 |
| 503 | 20240226 | 125300 | 17237611090 | 11500 | 11500 | 11520 | 11490 | 1878 |
| 504 | 20240226 | 125200 | 17216010440 | 11490 | 11500 | 11500 | 11480 | 1991 |
| 505 | 20240226 | 125100 | 17193117900 | 11510 | 11470 | 11520 | 11470 | 1977 |
| 506 | 20240226 | 125000 | 17170406160 | 11470 | 11500 | 11520 | 11440 | 2151 |
| 507 | 20240226 | 124900 | 17145687560 | 11470 | 11460 | 11520 | 11450 | 2147 |
| 508 | 20240226 | 124800 | 17121025180 | 11470 | 11480 | 11500 | 11410 | 6686 |
| 509 | 20240226 | 124700 | 17044430720 | 11470 | 11460 | 11480 | 11440 | 1801 |
| 510 | 20240226 | 124600 | 17023789810 | 11500 | 11500 | 11500 | 11460 | 2059 |
| 511 | 20240226 | 124500 | 17000163850 | 11500 | 11510 | 11510 | 11460 | 8736 |
| 512 | 20240226 | 124400 | 16899899680 | 11500 | 11450 | 11500 | 11450 | 3154 |
| 513 | 20240226 | 124300 | 16863668920 | 11450 | 11430 | 11460 | 11430 | 1895 |
| 514 | 20240226 | 124200 | 16841998200 | 11430 | 11470 | 11470 | 11410 | 2828 |
| 515 | 20240226 | 124100 | 16809612010 | 11470 | 11470 | 11470 | 11460 | 804 |
| 516 | 20240226 | 124000 | 16800390290 | 11470 | 11460 | 11500 | 11460 | 1207 |
| 517 | 20240226 | 123900 | 16786548680 | 11460 | 11470 | 11480 | 11450 | 2318 |
| 518 | 20240226 | 123800 | 16759972580 | 11480 | 11450 | 11500 | 11450 | 2106 |
| 519 | 20240226 | 123700 | 16735782060 | 11450 | 11430 | 11460 | 11430 | 1169 |
| 520 | 20240226 | 123600 | 16722408280 | 11440 | 11430 | 11440 | 11400 | 4287 |
| 521 | 20240226 | 123500 | 16673433350 | 11430 | 11420 | 11430 | 11410 | 2084 |
| 522 | 20240226 | 123400 | 16649644900 | 11410 | 11430 | 11440 | 11410 | 658 |
| 523 | 20240226 | 123300 | 16642121550 | 11440 | 11440 | 11450 | 11440 | 665 |
| 524 | 20240226 | 123200 | 16634510690 | 11450 | 11430 | 11450 | 11430 | 1562 |
| 525 | 20240226 | 123100 | 16616639250 | 11430 | 11430 | 11460 | 11430 | 1501 |
| 526 | 20240226 | 123000 | 16599465300 | 11420 | 11430 | 11440 | 11420 | 1008 |
| 527 | 20240226 | 122900 | 16587940560 | 11440 | 11440 | 11450 | 11430 | 767 |
| 528 | 20240226 | 122800 | 16579168890 | 11440 | 11400 | 11470 | 11360 | 2402 |
| 529 | 20240226 | 122700 | 16551757650 | 11410 | 11390 | 11420 | 11350 | 6156 |
| 530 | 20240226 | 122600 | 16481749940 | 11390 | 11400 | 11400 | 11380 | 1106 |
| 531 | 20240226 | 122500 | 16469157330 | 11420 | 11400 | 11430 | 11380 | 1780 |
| 532 | 20240226 | 122400 | 16448860710 | 11400 | 11410 | 11430 | 11380 | 1051 |
| 533 | 20240226 | 122300 | 16436875790 | 11420 | 11410 | 11450 | 11390 | 595 |
| 534 | 20240226 | 122200 | 16430095430 | 11410 | 11410 | 11410 | 11390 | 1632 |
| 535 | 20240226 | 122100 | 16411487500 | 11390 | 11360 | 11410 | 11360 | 913 |
| 536 | 20240226 | 122000 | 16401102740 | 11360 | 11370 | 11380 | 11360 | 2679 |
| 537 | 20240226 | 121900 | 16370637850 | 11380 | 11390 | 11400 | 11380 | 3296 |
| 538 | 20240226 | 121800 | 16333114300 | 11390 | 11400 | 11410 | 11390 | 4472 |
| 539 | 20240226 | 121700 | 16282136770 | 11400 | 11410 | 11420 | 11400 | 1101 |
| 540 | 20240226 | 121600 | 16269571620 | 11420 | 11420 | 11430 | 11410 | 748 |
| 541 | 20240226 | 121500 | 16261032860 | 11420 | 11420 | 11430 | 11410 | 1879 |
| 542 | 20240226 | 121400 | 16239575780 | 11420 | 11410 | 11420 | 11400 | 1659 |
| 543 | 20240226 | 121300 | 16220648460 | 11410 | 11410 | 11420 | 11410 | 824 |
| 544 | 20240226 | 121200 | 16211243310 | 11410 | 11430 | 11440 | 11410 | 3033 |
| 545 | 20240226 | 121100 | 16176588800 | 11430 | 11430 | 11450 | 11430 | 988 |
| 546 | 20240226 | 121000 | 16165291450 | 11430 | 11430 | 11430 | 11420 | 2060 |
| 547 | 20240226 | 120900 | 16141760000 | 11430 | 11430 | 11450 | 11430 | 920 |
| 548 | 20240226 | 120800 | 16131234970 | 11430 | 11440 | 11440 | 11420 | 4271 |
| 549 | 20240226 | 120700 | 16082414490 | 11440 | 11460 | 11500 | 11440 | 4215 |
| 550 | 20240226 | 120600 | 16034099780 | 11460 | 11450 | 11490 | 11440 | 1654 |
| 551 | 20240226 | 120500 | 16015147830 | 11450 | 11460 | 11470 | 11450 | 1215 |
| 552 | 20240226 | 120400 | 16001221790 | 11470 | 11490 | 11490 | 11460 | 1826 |
| 553 | 20240226 | 120300 | 15980277170 | 11490 | 11480 | 11520 | 11470 | 1058 |
| 554 | 20240226 | 120200 | 15968127020 | 11520 | 11480 | 11520 | 11470 | 1614 |
| 555 | 20240226 | 120100 | 15949583700 | 11480 | 11520 | 11520 | 11480 | 6307 |
| 556 | 20240226 | 120000 | 15877060280 | 11530 | 11540 | 11560 | 11520 | 3597 |
| 557 | 20240226 | 115900 | 15835577320 | 11550 | 11550 | 11570 | 11540 | 1341 |
| 558 | 20240226 | 115800 | 15820079250 | 11550 | 11520 | 11580 | 11520 | 2338 |
| 559 | 20240226 | 115700 | 15793107610 | 11520 | 11510 | 11580 | 11510 | 4027 |
| 560 | 20240226 | 115600 | 15746702590 | 11520 | 11530 | 11540 | 11520 | 1659 |
| 561 | 20240226 | 115500 | 15727573120 | 11540 | 11520 | 11560 | 11520 | 1086 |
| 562 | 20240226 | 115400 | 15715037350 | 11550 | 11520 | 11550 | 11500 | 1282 |
| 563 | 20240226 | 115300 | 15700254420 | 11520 | 11520 | 11530 | 11490 | 2762 |
| 564 | 20240226 | 115200 | 15668477910 | 11530 | 11520 | 11540 | 11520 | 743 |
| 565 | 20240226 | 115100 | 15659914730 | 11520 | 11490 | 11520 | 11480 | 2154 |
| 566 | 20240226 | 115000 | 15635125010 | 11480 | 11490 | 11510 | 11480 | 2507 |
| 567 | 20240226 | 114900 | 15606300370 | 11490 | 11490 | 11500 | 11480 | 871 |
| 568 | 20240226 | 114800 | 15596293570 | 11490 | 11510 | 11510 | 11490 | 2184 |
| 569 | 20240226 | 114700 | 15571174820 | 11510 | 11520 | 11530 | 11510 | 1280 |
| 570 | 20240226 | 114600 | 15556433100 | 11530 | 11510 | 11530 | 11510 | 913 |
| 571 | 20240226 | 114500 | 15545912120 | 11510 | 11530 | 11550 | 11510 | 2306 |
| 572 | 20240226 | 114400 | 15519333140 | 11530 | 11550 | 11570 | 11530 | 1562 |
| 573 | 20240226 | 114300 | 15501309290 | 11560 | 11540 | 11560 | 11540 | 758 |
| 574 | 20240226 | 114200 | 15492550800 | 11550 | 11570 | 11580 | 11550 | 1657 |
| 575 | 20240226 | 114100 | 15473385150 | 11580 | 11570 | 11580 | 11570 | 677 |
| 576 | 20240226 | 114000 | 15465548510 | 11570 | 11580 | 11580 | 11570 | 2024 |
| 577 | 20240226 | 113900 | 15442122940 | 11580 | 11590 | 11590 | 11580 | 1172 |
| 578 | 20240226 | 113800 | 15428542060 | 11580 | 11580 | 11600 | 11570 | 2605 |
| 579 | 20240226 | 113700 | 15398344870 | 11580 | 11570 | 11600 | 11570 | 1323 |
| 580 | 20240226 | 113600 | 15383011520 | 11560 | 11560 | 11580 | 11530 | 3346 |
| 581 | 20240226 | 113500 | 15344334210 | 11570 | 11540 | 11570 | 11520 | 2093 |
| 582 | 20240226 | 113400 | 15320183020 | 11530 | 11490 | 11570 | 11490 | 1412 |
| 583 | 20240226 | 113300 | 15303902790 | 11490 | 11460 | 11500 | 11460 | 1396 |
| 584 | 20240226 | 113200 | 15287877160 | 11460 | 11450 | 11460 | 11440 | 842 |
| 585 | 20240226 | 113100 | 15278237390 | 11450 | 11470 | 11480 | 11450 | 2686 |
| 586 | 20240226 | 113000 | 15247454950 | 11470 | 11460 | 11470 | 11450 | 5562 |
| 587 | 20240226 | 112900 | 15183713070 | 11460 | 11480 | 11480 | 11460 | 2430 |
| 588 | 20240226 | 112800 | 15155854050 | 11480 | 11530 | 11540 | 11480 | 2682 |
| 589 | 20240226 | 112700 | 15124990910 | 11540 | 11620 | 11620 | 11530 | 4869 |
| 590 | 20240226 | 112600 | 15068627710 | 11630 | 11580 | 11650 | 11570 | 12123 |
| 591 | 20240226 | 112500 | 14927722440 | 11570 | 11550 | 11590 | 11550 | 2739 |
| 592 | 20240226 | 112400 | 14896019800 | 11560 | 11550 | 11560 | 11540 | 1230 |
| 593 | 20240226 | 112300 | 14881806020 | 11560 | 11530 | 11560 | 11530 | 1871 |
| 594 | 20240226 | 112200 | 14860196680 | 11530 | 11520 | 11550 | 11510 | 1345 |
| 595 | 20240226 | 112100 | 14844692660 | 11520 | 11490 | 11560 | 11490 | 4942 |
| 596 | 20240226 | 112000 | 14787750650 | 11500 | 11480 | 11500 | 11460 | 1345 |
| 597 | 20240226 | 111900 | 14772311720 | 11490 | 11490 | 11500 | 11480 | 1684 |
| 598 | 20240226 | 111800 | 14752961090 | 11490 | 11510 | 11510 | 11460 | 1417 |
| 599 | 20240226 | 111700 | 14736700140 | 11500 | 11480 | 11510 | 11480 | 2115 |
| 600 | 20240226 | 111600 | 14712386400 | 11480 | 11470 | 11490 | 11460 | 1996 |
| 601 | 20240226 | 111500 | 14689481230 | 11470 | 11480 | 11480 | 11460 | 1097 |
| 602 | 20240226 | 111400 | 14676895700 | 11470 | 11480 | 11490 | 11470 | 624 |
| 603 | 20240226 | 111300 | 14669733030 | 11480 | 11480 | 11490 | 11470 | 1009 |
| 604 | 20240226 | 111200 | 14658149360 | 11480 | 11440 | 11480 | 11440 | 1601 |
| 605 | 20240226 | 111100 | 14639811840 | 11450 | 11420 | 11460 | 11400 | 1526 |
| 606 | 20240226 | 111000 | 14622364240 | 11430 | 11400 | 11430 | 11390 | 3859 |
| 607 | 20240226 | 110900 | 14578374520 | 11400 | 11410 | 11440 | 11400 | 6815 |
| 608 | 20240226 | 110800 | 14500599920 | 11410 | 11430 | 11440 | 11410 | 5041 |
| 609 | 20240226 | 110700 | 14443022490 | 11430 | 11500 | 11500 | 11430 | 3805 |
| 610 | 20240226 | 110600 | 14399456060 | 11450 | 11480 | 11490 | 11450 | 4825 |
| 611 | 20240226 | 110500 | 14344106680 | 11480 | 11540 | 11540 | 11470 | 4565 |
| 612 | 20240226 | 110400 | 14291623660 | 11540 | 11510 | 11560 | 11500 | 1200 |
| 613 | 20240226 | 110300 | 14277776930 | 11500 | 11510 | 11530 | 11480 | 3912 |
| 614 | 20240226 | 110200 | 14232826460 | 11500 | 11510 | 11520 | 11470 | 6216 |
| 615 | 20240226 | 110100 | 14161407050 | 11500 | 11520 | 11570 | 11490 | 2525 |
| 616 | 20240226 | 110000 | 14132360150 | 11480 | 11550 | 11550 | 11470 | 11170 |
| 617 | 20240226 | 105900 | 14003915820 | 11520 | 11560 | 11570 | 11520 | 4979 |
| 618 | 20240226 | 105800 | 13946455090 | 11560 | 11560 | 11600 | 11560 | 1440 |
| 619 | 20240226 | 105700 | 13929791670 | 11600 | 11580 | 11600 | 11560 | 2017 |
| 620 | 20240226 | 105600 | 13906432890 | 11580 | 11580 | 11600 | 11580 | 779 |
| 621 | 20240226 | 105500 | 13897408620 | 11580 | 11580 | 11610 | 11560 | 3942 |
| 622 | 20240226 | 105400 | 13851704990 | 11570 | 11570 | 11590 | 11550 | 2647 |
| 623 | 20240226 | 105300 | 13821100250 | 11580 | 11570 | 11600 | 11560 | 1698 |
| 624 | 20240226 | 105200 | 13801422900 | 11570 | 11590 | 11600 | 11570 | 1001 |
| 625 | 20240226 | 105100 | 13789819360 | 11570 | 11590 | 11610 | 11560 | 1967 |
| 626 | 20240226 | 105000 | 13767029910 | 11560 | 11580 | 11600 | 11560 | 1160 |
| 627 | 20240226 | 104900 | 13753588960 | 11610 | 11580 | 11610 | 11560 | 2108 |
| 628 | 20240226 | 104800 | 13729156550 | 11560 | 11560 | 11580 | 11550 | 2185 |
| 629 | 20240226 | 104700 | 13703871350 | 11550 | 11580 | 11600 | 11550 | 2650 |
| 630 | 20240226 | 104600 | 13673178710 | 11590 | 11560 | 11600 | 11530 | 4690 |
| 631 | 20240226 | 104500 | 13618933000 | 11540 | 11570 | 11600 | 11540 | 2612 |
| 632 | 20240226 | 104400 | 13588691070 | 11600 | 11660 | 11660 | 11530 | 6054 |
| 633 | 20240226 | 104300 | 13518505800 | 11640 | 11660 | 11690 | 11640 | 5225 |
| 634 | 20240226 | 104200 | 13457546680 | 11670 | 11660 | 11680 | 11660 | 2006 |
| 635 | 20240226 | 104100 | 13434136510 | 11660 | 11610 | 11660 | 11600 | 4059 |
| 636 | 20240226 | 104000 | 13386928270 | 11610 | 11610 | 11620 | 11580 | 2320 |
| 637 | 20240226 | 103900 | 13360020570 | 11620 | 11600 | 11660 | 11590 | 4510 |
| 638 | 20240226 | 103800 | 13307672890 | 11600 | 11630 | 11650 | 11600 | 5210 |
| 639 | 20240226 | 103700 | 13247133320 | 11640 | 11760 | 11760 | 11620 | 16694 |
| 640 | 20240226 | 103600 | 13051803960 | 11760 | 11710 | 11760 | 11700 | 23228 |
| 641 | 20240226 | 103500 | 12779146750 | 11710 | 11690 | 11720 | 11690 | 13618 |
| 642 | 20240226 | 103400 | 12619725370 | 11690 | 11650 | 11700 | 11640 | 18614 |
| 643 | 20240226 | 103300 | 12402411850 | 11640 | 11640 | 11650 | 11630 | 5863 |
| 644 | 20240226 | 103200 | 12334148280 | 11650 | 11630 | 11650 | 11620 | 6437 |
| 645 | 20240226 | 103100 | 12259249330 | 11630 | 11610 | 11640 | 11610 | 3718 |
| 646 | 20240226 | 103000 | 12215995720 | 11630 | 11620 | 11630 | 11610 | 3111 |
| 647 | 20240226 | 102900 | 12179832600 | 11620 | 11610 | 11650 | 11600 | 11376 |
| 648 | 20240226 | 102800 | 12047588490 | 11610 | 11630 | 11630 | 11590 | 5347 |
| 649 | 20240226 | 102700 | 11985492420 | 11620 | 11580 | 11630 | 11580 | 3418 |
| 650 | 20240226 | 102600 | 11945809860 | 11580 | 11550 | 11590 | 11530 | 5098 |
| 651 | 20240226 | 102500 | 11886904860 | 11550 | 11560 | 11580 | 11540 | 2657 |
| 652 | 20240226 | 102400 | 11856196400 | 11560 | 11590 | 11600 | 11530 | 4013 |
| 653 | 20240226 | 102300 | 11809778280 | 11590 | 11580 | 11610 | 11570 | 4294 |
| 654 | 20240226 | 102200 | 11760008640 | 11580 | 11550 | 11580 | 11510 | 3502 |
| 655 | 20240226 | 102100 | 11719608730 | 11570 | 11620 | 11630 | 11560 | 2953 |
| 656 | 20240226 | 102000 | 11685381500 | 11630 | 11630 | 11670 | 11560 | 6485 |
| 657 | 20240226 | 101900 | 11609968820 | 11660 | 11540 | 11690 | 11540 | 21278 |
| 658 | 20240226 | 101800 | 11362547190 | 11540 | 11480 | 11600 | 11480 | 7962 |
| 659 | 20240226 | 101700 | 11270511150 | 11480 | 11530 | 11530 | 11460 | 5607 |
| 660 | 20240226 | 101600 | 11206187810 | 11530 | 11530 | 11540 | 11440 | 11549 |
| 661 | 20240226 | 101500 | 11073498240 | 11530 | 11560 | 11560 | 11520 | 2281 |
| 662 | 20240226 | 101400 | 11047154180 | 11560 | 11500 | 11570 | 11490 | 4937 |
| 663 | 20240226 | 101300 | 10990226400 | 11500 | 11430 | 11510 | 11430 | 11488 |
| 664 | 20240226 | 101200 | 10858658730 | 11430 | 11490 | 11520 | 11430 | 8302 |
| 665 | 20240226 | 101100 | 10763484800 | 11480 | 11510 | 11520 | 11480 | 5600 |
| 666 | 20240226 | 101000 | 10699083050 | 11500 | 11490 | 11540 | 11490 | 5444 |
| 667 | 20240226 | 100900 | 10636408620 | 11490 | 11590 | 11590 | 11490 | 21930 |
| 668 | 20240226 | 100800 | 10383616500 | 11610 | 11640 | 11670 | 11580 | 5348 |
| 669 | 20240226 | 100700 | 10321476960 | 11610 | 11670 | 11680 | 11610 | 8225 |
| 670 | 20240226 | 100600 | 10225706060 | 11670 | 11630 | 11720 | 11580 | 16668 |
| 671 | 20240226 | 100500 | 10030963120 | 11620 | 11670 | 11680 | 11580 | 10916 |
| 672 | 20240226 | 100400 | 9903984510 | 11670 | 11730 | 11740 | 11610 | 17889 |
| 673 | 20240226 | 100300 | 9695063890 | 11740 | 11710 | 11740 | 11660 | 37196 |
| 674 | 20240226 | 100200 | 9259638010 | 11710 | 11680 | 11710 | 11600 | 66009 |
| 675 | 20240226 | 100100 | 8489118840 | 11680 | 11680 | 11680 | 11680 | 0 |
| 676 | 20240226 | 100000 | 8489118840 | 11680 | 11680 | 11680 | 11680 | 0 |
| 677 | 20240226 | 095900 | 8489118840 | 11680 | 11540 | 11680 | 11530 | 64393 |
| 678 | 20240226 | 095800 | 7740717720 | 11560 | 11520 | 11560 | 11500 | 15449 |
| 679 | 20240226 | 095700 | 7562444840 | 11520 | 11500 | 11530 | 11500 | 4422 |
| 680 | 20240226 | 095600 | 7511537650 | 11500 | 11470 | 11510 | 11470 | 3127 |
| 681 | 20240226 | 095500 | 7475580850 | 11470 | 11480 | 11530 | 11450 | 7738 |
| 682 | 20240226 | 095400 | 7386726480 | 11480 | 11510 | 11520 | 11470 | 4036 |
| 683 | 20240226 | 095300 | 7340328190 | 11510 | 11530 | 11550 | 11500 | 4829 |
| 684 | 20240226 | 095200 | 7284696690 | 11530 | 11450 | 11550 | 11430 | 17464 |
| 685 | 20240226 | 095100 | 7083507780 | 11480 | 11470 | 11490 | 11420 | 8452 |
| 686 | 20240226 | 095000 | 6986735120 | 11470 | 11470 | 11500 | 11460 | 4468 |
| 687 | 20240226 | 094900 | 6935400180 | 11460 | 11490 | 11510 | 11450 | 4963 |
| 688 | 20240226 | 094800 | 6878488620 | 11500 | 11530 | 11540 | 11500 | 8957 |
| 689 | 20240226 | 094700 | 6775345760 | 11530 | 11470 | 11530 | 11460 | 24568 |
| 690 | 20240226 | 094600 | 6492667500 | 11460 | 11410 | 11470 | 11400 | 6144 |
| 691 | 20240226 | 094500 | 6422549660 | 11410 | 11460 | 11490 | 11400 | 9531 |
| 692 | 20240226 | 094400 | 6313554170 | 11460 | 11470 | 11520 | 11420 | 32725 |
| 693 | 20240226 | 094300 | 5937638170 | 11470 | 11440 | 11480 | 11430 | 17551 |
| 694 | 20240226 | 094200 | 5736524910 | 11440 | 11360 | 11450 | 11340 | 39269 |
| 695 | 20240226 | 094100 | 5288637780 | 11360 | 11350 | 11370 | 11340 | 2187 |
| 696 | 20240226 | 094000 | 5263797840 | 11350 | 11350 | 11380 | 11350 | 1691 |
| 697 | 20240226 | 093900 | 5244584290 | 11380 | 11310 | 11390 | 11300 | 12540 |
| 698 | 20240226 | 093800 | 5102316030 | 11310 | 11300 | 11320 | 11300 | 5854 |
| 699 | 20240226 | 093700 | 5036139380 | 11300 | 11330 | 11350 | 11300 | 6337 |
| 700 | 20240226 | 093600 | 4964389360 | 11330 | 11370 | 11370 | 11330 | 7585 |
| 701 | 20240226 | 093500 | 4878312420 | 11360 | 11370 | 11380 | 11360 | 3843 |
| 702 | 20240226 | 093400 | 4834626500 | 11370 | 11350 | 11380 | 11350 | 4865 |
| 703 | 20240226 | 093300 | 4779352870 | 11350 | 11380 | 11390 | 11350 | 4113 |
| 704 | 20240226 | 093200 | 4732550450 | 11380 | 11340 | 11390 | 11330 | 10475 |
| 705 | 20240226 | 093100 | 4613455240 | 11320 | 11360 | 11370 | 11320 | 9553 |
| 706 | 20240226 | 093000 | 4505044270 | 11370 | 11370 | 11380 | 11350 | 6682 |
| 707 | 20240226 | 092900 | 4429097790 | 11370 | 11360 | 11380 | 11350 | 3825 |
| 708 | 20240226 | 092800 | 4385623120 | 11380 | 11330 | 11390 | 11330 | 9268 |
| 709 | 20240226 | 092700 | 4280279150 | 11330 | 11330 | 11380 | 11300 | 4118 |
| 710 | 20240226 | 092600 | 4233622260 | 11370 | 11350 | 11380 | 11260 | 6903 |
| 711 | 20240226 | 092500 | 4155560260 | 11350 | 11350 | 11390 | 11300 | 12191 |
| 712 | 20240226 | 092400 | 4017189030 | 11340 | 11350 | 11400 | 11320 | 12397 |
| 713 | 20240226 | 092300 | 3876429600 | 11330 | 11400 | 11440 | 11300 | 28071 |
| 714 | 20240226 | 092200 | 3556503480 | 11400 | 11370 | 11410 | 11330 | 16284 |
| 715 | 20240226 | 092100 | 3371130470 | 11360 | 11280 | 11360 | 11220 | 23475 |
| 716 | 20240226 | 092000 | 3105214460 | 11220 | 11220 | 11350 | 11210 | 33153 |
| 717 | 20240226 | 091900 | 2731586010 | 11220 | 11170 | 11220 | 11160 | 10711 |
| 718 | 20240226 | 091800 | 2611601270 | 11170 | 11200 | 11230 | 11120 | 9752 |
| 719 | 20240226 | 091700 | 2502621880 | 11210 | 11050 | 11250 | 11040 | 52042 |
| 720 | 20240226 | 091600 | 1923755810 | 11050 | 11040 | 11050 | 11020 | 4800 |
| 721 | 20240226 | 091500 | 1870758050 | 11040 | 10950 | 11040 | 10950 | 8927 |
| 722 | 20240226 | 091400 | 1772374450 | 11000 | 10890 | 11000 | 10890 | 3387 |
| 723 | 20240226 | 091300 | 1735390310 | 10890 | 10910 | 10910 | 10830 | 3026 |
| 724 | 20240226 | 091200 | 1702467820 | 10910 | 11000 | 11000 | 10870 | 6879 |
| 725 | 20240226 | 091100 | 1627102000 | 11030 | 10860 | 11030 | 10810 | 5484 |
| 726 | 20240226 | 091000 | 1566895260 | 10830 | 10930 | 10950 | 10830 | 8909 |
| 727 | 20240226 | 090900 | 1469889700 | 10880 | 11020 | 11030 | 10880 | 6837 |
| 728 | 20240226 | 090800 | 1394947610 | 11030 | 11000 | 11040 | 10950 | 5704 |
| 729 | 20240226 | 090700 | 1332206750 | 10970 | 11050 | 11090 | 10960 | 16358 |
| 730 | 20240226 | 090600 | 1151259150 | 11050 | 11050 | 11080 | 10950 | 8015 |
| 731 | 20240226 | 090500 | 1062730760 | 11000 | 11050 | 11070 | 10890 | 19091 |
| 732 | 20240226 | 090400 | 852682290 | 11010 | 10890 | 11050 | 10890 | 36077 |
| 733 | 20240226 | 090300 | 457320790 | 10890 | 10900 | 10910 | 10880 | 6661 |
| 734 | 20240226 | 090200 | 384758380 | 10900 | 10910 | 10950 | 10870 | 6648 |
| 735 | 20240226 | 090100 | 312186180 | 10900 | 10810 | 10930 | 10790 | 16963 |
| 736 | 20240226 | 090000 | 127458020 | 10810 | 10620 | 10900 | 10620 | 11803 |