40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 3 | 20240227 | 211400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240227 | 211300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240227 | 211200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240227 | 211100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240227 | 211000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240227 | 210900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240227 | 210800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240227 | 210700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240227 | 210600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240227 | 210500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240227 | 210400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240227 | 210300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240227 | 210200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240227 | 210100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240227 | 210000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240227 | 205900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240227 | 205800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240227 | 205700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240227 | 205600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240227 | 205500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240227 | 205400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240227 | 205300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240227 | 205200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240227 | 205100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240227 | 205000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240227 | 204900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240227 | 204800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240227 | 204700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240227 | 204600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240227 | 204500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 33 | 20240227 | 204400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240227 | 204300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240227 | 204200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240227 | 204100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240227 | 204000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240227 | 203900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240227 | 203800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240227 | 203700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240227 | 203600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240227 | 203500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240227 | 203400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240227 | 203300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240227 | 203200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240227 | 203100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240227 | 203000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240227 | 202900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240227 | 202800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240227 | 202700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240227 | 202600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240227 | 202500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240227 | 202400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240227 | 202300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240227 | 202200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240227 | 202100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240227 | 202000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240227 | 201900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240227 | 201800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240227 | 201700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240227 | 201600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240227 | 201500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 63 | 20240227 | 201400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240227 | 201300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240227 | 201200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240227 | 201100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240227 | 201000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240227 | 200900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240227 | 200800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240227 | 200700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240227 | 200600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240227 | 200500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240227 | 200400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240227 | 200300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240227 | 200200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240227 | 200100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240227 | 200000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240227 | 195900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240227 | 195800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240227 | 195700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240227 | 195600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240227 | 195500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240227 | 195400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240227 | 195300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240227 | 195200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240227 | 195100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240227 | 195000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240227 | 194900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240227 | 194800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240227 | 194700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240227 | 194600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240227 | 194500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 93 | 20240227 | 194400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240227 | 194300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240227 | 194200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240227 | 194100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240227 | 194000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240227 | 193900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240227 | 193800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240227 | 193700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240227 | 193600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240227 | 193500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240227 | 193400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240227 | 193300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240227 | 193200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240227 | 193100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240227 | 193000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240227 | 192900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240227 | 192800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240227 | 192700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240227 | 192600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240227 | 192500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240227 | 192400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240227 | 192300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240227 | 192200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240227 | 192100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240227 | 192000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240227 | 191900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240227 | 191800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240227 | 191700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240227 | 191600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240227 | 191500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 123 | 20240227 | 191400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240227 | 191300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240227 | 191200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240227 | 191100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240227 | 191000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240227 | 190900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240227 | 190800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240227 | 190700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240227 | 190600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240227 | 190500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240227 | 190400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240227 | 190300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240227 | 190200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240227 | 190100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240227 | 190000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240227 | 185900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240227 | 185800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240227 | 185700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240227 | 185600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240227 | 185500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240227 | 185400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240227 | 185300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240227 | 185200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240227 | 185100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240227 | 185000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240227 | 184900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240227 | 184800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240227 | 184700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240227 | 184600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240227 | 184500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 153 | 20240227 | 184400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240227 | 184300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240227 | 184200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240227 | 184100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240227 | 184000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240227 | 183900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240227 | 183800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240227 | 183700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240227 | 183600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240227 | 183500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240227 | 183400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240227 | 183300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240227 | 183200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240227 | 183100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240227 | 183000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240227 | 182900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240227 | 182800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240227 | 182700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240227 | 182600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240227 | 182500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240227 | 182400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240227 | 182300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240227 | 182200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240227 | 182100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240227 | 182000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240227 | 181900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240227 | 181800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240227 | 181700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240227 | 181600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240227 | 181500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 183 | 20240227 | 181400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240227 | 181300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240227 | 181200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240227 | 181100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240227 | 181000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240227 | 180900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240227 | 180800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240227 | 180700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240227 | 180600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240227 | 180500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240227 | 180400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240227 | 180300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240227 | 180200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240227 | 180100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240227 | 180000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240227 | 175900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240227 | 175800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240227 | 175700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240227 | 175600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240227 | 175500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240227 | 175400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240227 | 175300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240227 | 175200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240227 | 175100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240227 | 175000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240227 | 174900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240227 | 174800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240227 | 174700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240227 | 174600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240227 | 174500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 213 | 20240227 | 174400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240227 | 174300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240227 | 174200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240227 | 174100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240227 | 174000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240227 | 173900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240227 | 173800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240227 | 173700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240227 | 173600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240227 | 173500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240227 | 173400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240227 | 173300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240227 | 173200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240227 | 173100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240227 | 173000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240227 | 172900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240227 | 172800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240227 | 172700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240227 | 172600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240227 | 172500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240227 | 172400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240227 | 172300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240227 | 172200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240227 | 172100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240227 | 172000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240227 | 171900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240227 | 171800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240227 | 171700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240227 | 171600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240227 | 171500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 243 | 20240227 | 171400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240227 | 171300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240227 | 171200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240227 | 171100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240227 | 171000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240227 | 170900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240227 | 170800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240227 | 170700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240227 | 170600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240227 | 170500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240227 | 170400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240227 | 170300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240227 | 170200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240227 | 170100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240227 | 170000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240227 | 165900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240227 | 165800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240227 | 165700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240227 | 165600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240227 | 165500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240227 | 165400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240227 | 165300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240227 | 165200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240227 | 165100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240227 | 165000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240227 | 164900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240227 | 164800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240227 | 164700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240227 | 164600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240227 | 164500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 273 | 20240227 | 164400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240227 | 164300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240227 | 164200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240227 | 164100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240227 | 164000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240227 | 163900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240227 | 163800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240227 | 163700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240227 | 163600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240227 | 163500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240227 | 163400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240227 | 163300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240227 | 163200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240227 | 163100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240227 | 163000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240227 | 162900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240227 | 162800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240227 | 162700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240227 | 162600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240227 | 162500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240227 | 162400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240227 | 162300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240227 | 162200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20240227 | 162100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20240227 | 162000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20240227 | 161900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20240227 | 161800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20240227 | 161700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20240227 | 161600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20240227 | 161500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 303 | 20240227 | 161400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20240227 | 161300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20240227 | 161200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20240227 | 161100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20240227 | 161000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20240227 | 160900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20240227 | 160800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240227 | 160700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20240227 | 160600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20240227 | 160500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20240227 | 160400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20240227 | 160300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20240227 | 160200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20240227 | 160100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20240227 | 160000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20240227 | 155900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20240227 | 155800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20240227 | 155700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20240227 | 155600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20240227 | 155500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 323 | 20240227 | 155400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 324 | 20240227 | 155300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 325 | 20240227 | 155200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 326 | 20240227 | 155100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 327 | 20240227 | 155000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 328 | 20240227 | 154900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 329 | 20240227 | 154800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20240227 | 154700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 331 | 20240227 | 154600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20240227 | 154500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 333 | 20240227 | 154400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20240227 | 154300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 335 | 20240227 | 154200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 336 | 20240227 | 154100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 337 | 20240227 | 154000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 338 | 20240227 | 153900 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 339 | 20240227 | 153800 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 340 | 20240227 | 153700 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 341 | 20240227 | 153600 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 342 | 20240227 | 153500 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 343 | 20240227 | 153400 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20240227 | 153300 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 345 | 20240227 | 153200 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 346 | 20240227 | 153100 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 347 | 20240227 | 153000 | 11572652070 | 11190 | 11190 | 11190 | 11190 | 9881 |
| 348 | 20240227 | 152900 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 349 | 20240227 | 152800 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 350 | 20240227 | 152700 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 351 | 20240227 | 152600 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 352 | 20240227 | 152500 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 353 | 20240227 | 152400 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 354 | 20240227 | 152300 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 355 | 20240227 | 152200 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 356 | 20240227 | 152100 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 357 | 20240227 | 152000 | 11462083680 | 11110 | 11110 | 11110 | 11110 | 0 |
| 358 | 20240227 | 151900 | 11462083680 | 11110 | 11110 | 11110 | 11090 | 3029 |
| 359 | 20240227 | 151800 | 11428465240 | 11090 | 11120 | 11130 | 11090 | 4391 |
| 360 | 20240227 | 151700 | 11379708450 | 11110 | 11110 | 11130 | 11100 | 2301 |
| 361 | 20240227 | 151600 | 11354134200 | 11120 | 11110 | 11120 | 11100 | 2932 |
| 362 | 20240227 | 151500 | 11321543070 | 11110 | 11100 | 11120 | 11090 | 2368 |
| 363 | 20240227 | 151400 | 11295254830 | 11100 | 11120 | 11120 | 11100 | 844 |
| 364 | 20240227 | 151300 | 11285884180 | 11110 | 11120 | 11120 | 11110 | 1414 |
| 365 | 20240227 | 151200 | 11270170230 | 11130 | 11110 | 11130 | 11110 | 772 |
| 366 | 20240227 | 151100 | 11261585290 | 11110 | 11110 | 11120 | 11110 | 1313 |
| 367 | 20240227 | 151000 | 11246997550 | 11110 | 11100 | 11110 | 11100 | 2151 |
| 368 | 20240227 | 150900 | 11223108430 | 11100 | 11090 | 11100 | 11090 | 514 |
| 369 | 20240227 | 150800 | 11217406730 | 11090 | 11090 | 11100 | 11090 | 1382 |
| 370 | 20240227 | 150700 | 11202079350 | 11090 | 11100 | 11100 | 11090 | 2705 |
| 371 | 20240227 | 150600 | 11172080390 | 11100 | 11100 | 11110 | 11100 | 388 |
| 372 | 20240227 | 150500 | 11167773090 | 11110 | 11120 | 11120 | 11100 | 7472 |
| 373 | 20240227 | 150400 | 11084799750 | 11120 | 11120 | 11120 | 11120 | 254 |
| 374 | 20240227 | 150300 | 11081975270 | 11120 | 11110 | 11130 | 11110 | 1763 |
| 375 | 20240227 | 150200 | 11062371930 | 11120 | 11110 | 11130 | 11100 | 5643 |
| 376 | 20240227 | 150100 | 10999679220 | 11110 | 11110 | 11120 | 11110 | 2486 |
| 377 | 20240227 | 150000 | 10972059570 | 11110 | 11130 | 11130 | 11110 | 1876 |
| 378 | 20240227 | 145900 | 10951210740 | 11120 | 11130 | 11130 | 11120 | 1742 |
| 379 | 20240227 | 145800 | 10931826350 | 11130 | 11140 | 11140 | 11130 | 1957 |
| 380 | 20240227 | 145700 | 10910036690 | 11140 | 11130 | 11140 | 11130 | 886 |
| 381 | 20240227 | 145600 | 10900171870 | 11130 | 11130 | 11160 | 11120 | 1676 |
| 382 | 20240227 | 145500 | 10881502770 | 11140 | 11120 | 11140 | 11120 | 1717 |
| 383 | 20240227 | 145400 | 10862404330 | 11120 | 11150 | 11150 | 11120 | 415 |
| 384 | 20240227 | 145300 | 10857782890 | 11150 | 11150 | 11150 | 11120 | 2649 |
| 385 | 20240227 | 145200 | 10828291630 | 11150 | 11150 | 11160 | 11150 | 1045 |
| 386 | 20240227 | 145100 | 10816639840 | 11150 | 11160 | 11170 | 11150 | 846 |
| 387 | 20240227 | 145000 | 10807197550 | 11160 | 11180 | 11180 | 11160 | 1624 |
| 388 | 20240227 | 144900 | 10789058380 | 11180 | 11180 | 11190 | 11180 | 1083 |
| 389 | 20240227 | 144800 | 10776949830 | 11180 | 11170 | 11180 | 11170 | 421 |
| 390 | 20240227 | 144700 | 10772244310 | 11170 | 11110 | 11170 | 11100 | 1963 |
| 391 | 20240227 | 144600 | 10750377850 | 11120 | 11120 | 11130 | 11100 | 2442 |
| 392 | 20240227 | 144500 | 10723237790 | 11120 | 11110 | 11120 | 11110 | 1178 |
| 393 | 20240227 | 144400 | 10710139560 | 11120 | 11120 | 11130 | 11110 | 3154 |
| 394 | 20240227 | 144300 | 10675080780 | 11120 | 11120 | 11130 | 11120 | 669 |
| 395 | 20240227 | 144200 | 10667640840 | 11120 | 11120 | 11130 | 11120 | 906 |
| 396 | 20240227 | 144100 | 10657563250 | 11130 | 11140 | 11140 | 11120 | 1574 |
| 397 | 20240227 | 144000 | 10640036040 | 11130 | 11130 | 11140 | 11130 | 1654 |
| 398 | 20240227 | 143900 | 10621619800 | 11130 | 11140 | 11140 | 11130 | 339 |
| 399 | 20240227 | 143800 | 10617845980 | 11130 | 11140 | 11160 | 11130 | 339 |
| 400 | 20240227 | 143700 | 10614069920 | 11140 | 11150 | 11160 | 11130 | 2946 |
| 401 | 20240227 | 143600 | 10581245680 | 11150 | 11170 | 11170 | 11150 | 1440 |
| 402 | 20240227 | 143500 | 10565168730 | 11170 | 11180 | 11190 | 11170 | 424 |
| 403 | 20240227 | 143400 | 10560430140 | 11180 | 11200 | 11200 | 11180 | 1024 |
| 404 | 20240227 | 143300 | 10548972310 | 11200 | 11180 | 11200 | 11180 | 1069 |
| 405 | 20240227 | 143200 | 10537010860 | 11170 | 11180 | 11180 | 11170 | 246 |
| 406 | 20240227 | 143100 | 10534262490 | 11160 | 11160 | 11160 | 11140 | 813 |
| 407 | 20240227 | 143000 | 10525196280 | 11140 | 11150 | 11150 | 11140 | 677 |
| 408 | 20240227 | 142900 | 10517651210 | 11130 | 11160 | 11180 | 11130 | 4103 |
| 409 | 20240227 | 142800 | 10471946970 | 11160 | 11140 | 11170 | 11140 | 1053 |
| 410 | 20240227 | 142700 | 10460209940 | 11150 | 11140 | 11160 | 11140 | 697 |
| 411 | 20240227 | 142600 | 10452438850 | 11140 | 11140 | 11150 | 11140 | 636 |
| 412 | 20240227 | 142500 | 10445349280 | 11150 | 11160 | 11170 | 11130 | 555 |
| 413 | 20240227 | 142400 | 10439156740 | 11130 | 11140 | 11150 | 11130 | 804 |
| 414 | 20240227 | 142300 | 10430196010 | 11140 | 11150 | 11150 | 11140 | 506 |
| 415 | 20240227 | 142200 | 10424558610 | 11140 | 11130 | 11140 | 11130 | 1643 |
| 416 | 20240227 | 142100 | 10406265730 | 11130 | 11120 | 11130 | 11120 | 359 |
| 417 | 20240227 | 142000 | 10402273050 | 11120 | 11140 | 11140 | 11120 | 2163 |
| 418 | 20240227 | 141900 | 10378193210 | 11140 | 11150 | 11150 | 11140 | 347 |
| 419 | 20240227 | 141800 | 10374326160 | 11160 | 11160 | 11170 | 11150 | 640 |
| 420 | 20240227 | 141700 | 10367183110 | 11160 | 11150 | 11160 | 11150 | 959 |
| 421 | 20240227 | 141600 | 10356488390 | 11150 | 11140 | 11150 | 11130 | 1706 |
| 422 | 20240227 | 141500 | 10337498950 | 11140 | 11150 | 11150 | 11130 | 2773 |
| 423 | 20240227 | 141400 | 10306609480 | 11140 | 11150 | 11150 | 11140 | 2565 |
| 424 | 20240227 | 141300 | 10278015370 | 11150 | 11170 | 11170 | 11150 | 1066 |
| 425 | 20240227 | 141200 | 10266120980 | 11160 | 11180 | 11180 | 11150 | 1025 |
| 426 | 20240227 | 141100 | 10254676980 | 11170 | 11170 | 11180 | 11170 | 453 |
| 427 | 20240227 | 141000 | 10249616860 | 11180 | 11170 | 11200 | 11170 | 812 |
| 428 | 20240227 | 140900 | 10240542940 | 11170 | 11200 | 11200 | 11170 | 1077 |
| 429 | 20240227 | 140800 | 10228497850 | 11190 | 11180 | 11210 | 11170 | 187 |
| 430 | 20240227 | 140700 | 10226406110 | 11190 | 11170 | 11190 | 11170 | 1450 |
| 431 | 20240227 | 140600 | 10210200640 | 11180 | 11170 | 11180 | 11170 | 630 |
| 432 | 20240227 | 140500 | 10203159180 | 11170 | 11170 | 11180 | 11170 | 1300 |
| 433 | 20240227 | 140400 | 10188636140 | 11170 | 11210 | 11210 | 11170 | 437 |
| 434 | 20240227 | 140300 | 10183754230 | 11210 | 11160 | 11210 | 11150 | 3272 |
| 435 | 20240227 | 140200 | 10147247390 | 11160 | 11180 | 11180 | 11160 | 1563 |
| 436 | 20240227 | 140100 | 10129790070 | 11170 | 11180 | 11200 | 11170 | 707 |
| 437 | 20240227 | 140000 | 10121887590 | 11180 | 11210 | 11210 | 11180 | 776 |
| 438 | 20240227 | 135900 | 10113201140 | 11220 | 11210 | 11230 | 11190 | 1755 |
| 439 | 20240227 | 135800 | 10093516270 | 11210 | 11190 | 11230 | 11190 | 570 |
| 440 | 20240227 | 135700 | 10087127810 | 11180 | 11250 | 11270 | 11180 | 1821 |
| 441 | 20240227 | 135600 | 10066646410 | 11230 | 11170 | 11230 | 11170 | 3236 |
| 442 | 20240227 | 135500 | 10030474470 | 11170 | 11160 | 11170 | 11140 | 646 |
| 443 | 20240227 | 135400 | 10023268990 | 11150 | 11130 | 11160 | 11130 | 908 |
| 444 | 20240227 | 135300 | 10013150600 | 11160 | 11120 | 11160 | 11120 | 807 |
| 445 | 20240227 | 135200 | 10004172190 | 11120 | 11140 | 11140 | 11100 | 4133 |
| 446 | 20240227 | 135100 | 9958210240 | 11150 | 11150 | 11180 | 11130 | 5818 |
| 447 | 20240227 | 135000 | 9893422620 | 11150 | 11160 | 11180 | 11150 | 486 |
| 448 | 20240227 | 134900 | 9887997040 | 11150 | 11150 | 11150 | 11150 | 515 |
| 449 | 20240227 | 134800 | 9882254790 | 11150 | 11160 | 11160 | 11130 | 640 |
| 450 | 20240227 | 134700 | 9875121220 | 11160 | 11100 | 11160 | 11100 | 3320 |
| 451 | 20240227 | 134600 | 9838187640 | 11110 | 11100 | 11120 | 11090 | 1270 |
| 452 | 20240227 | 134500 | 9824092710 | 11090 | 11100 | 11120 | 11090 | 2354 |
| 453 | 20240227 | 134400 | 9797950170 | 11100 | 11100 | 11120 | 11080 | 6725 |
| 454 | 20240227 | 134300 | 9723307650 | 11090 | 11110 | 11110 | 11080 | 7773 |
| 455 | 20240227 | 134200 | 9637059740 | 11110 | 11160 | 11160 | 11100 | 12189 |
| 456 | 20240227 | 134100 | 9501447240 | 11150 | 11160 | 11170 | 11150 | 2043 |
| 457 | 20240227 | 134000 | 9478652440 | 11160 | 11180 | 11190 | 11150 | 11331 |
| 458 | 20240227 | 133900 | 9352211630 | 11180 | 11210 | 11210 | 11180 | 546 |
| 459 | 20240227 | 133800 | 9346100100 | 11200 | 11200 | 11230 | 11190 | 338 |
| 460 | 20240227 | 133700 | 9342316150 | 11210 | 11210 | 11230 | 11200 | 414 |
| 461 | 20240227 | 133600 | 9337678390 | 11210 | 11230 | 11250 | 11200 | 5542 |
| 462 | 20240227 | 133500 | 9275544930 | 11240 | 11240 | 11250 | 11220 | 430 |
| 463 | 20240227 | 133400 | 9270715810 | 11230 | 11250 | 11250 | 11230 | 388 |
| 464 | 20240227 | 133300 | 9266351690 | 11250 | 11240 | 11250 | 11220 | 580 |
| 465 | 20240227 | 133200 | 9259834090 | 11230 | 11250 | 11250 | 11230 | 527 |
| 466 | 20240227 | 133100 | 9253908460 | 11240 | 11260 | 11260 | 11220 | 1791 |
| 467 | 20240227 | 133000 | 9233800040 | 11240 | 11280 | 11280 | 11240 | 752 |
| 468 | 20240227 | 132900 | 9225342470 | 11250 | 11280 | 11280 | 11250 | 1038 |
| 469 | 20240227 | 132800 | 9213640040 | 11280 | 11270 | 11300 | 11270 | 674 |
| 470 | 20240227 | 132700 | 9206035970 | 11260 | 11280 | 11280 | 11240 | 428 |
| 471 | 20240227 | 132600 | 9201217090 | 11270 | 11290 | 11290 | 11240 | 948 |
| 472 | 20240227 | 132500 | 9190537340 | 11310 | 11250 | 11370 | 11240 | 829 |
| 473 | 20240227 | 132400 | 9181185000 | 11380 | 11250 | 11380 | 11230 | 1463 |
| 474 | 20240227 | 132300 | 9164708060 | 11250 | 11260 | 11270 | 11250 | 1452 |
| 475 | 20240227 | 132200 | 9148369330 | 11270 | 11280 | 11310 | 11260 | 768 |
| 476 | 20240227 | 132100 | 9139707290 | 11280 | 11310 | 11310 | 11280 | 1230 |
| 477 | 20240227 | 132000 | 9125814770 | 11310 | 11370 | 11370 | 11310 | 2914 |
| 478 | 20240227 | 131900 | 9092787740 | 11360 | 11360 | 11370 | 11350 | 543 |
| 479 | 20240227 | 131800 | 9086623200 | 11350 | 11380 | 11390 | 11350 | 896 |
| 480 | 20240227 | 131700 | 9076435790 | 11420 | 11390 | 11420 | 11380 | 1743 |
| 481 | 20240227 | 131600 | 9056559660 | 11400 | 11380 | 11400 | 11370 | 1096 |
| 482 | 20240227 | 131500 | 9044074720 | 11400 | 11400 | 11400 | 11370 | 680 |
| 483 | 20240227 | 131400 | 9036338700 | 11400 | 11410 | 11420 | 11390 | 846 |
| 484 | 20240227 | 131300 | 9026692170 | 11420 | 11430 | 11430 | 11400 | 755 |
| 485 | 20240227 | 131200 | 9018070180 | 11420 | 11420 | 11430 | 11400 | 856 |
| 486 | 20240227 | 131100 | 9008295780 | 11420 | 11400 | 11420 | 11400 | 584 |
| 487 | 20240227 | 131000 | 9001633680 | 11410 | 11390 | 11420 | 11390 | 3472 |
| 488 | 20240227 | 130900 | 8962049480 | 11400 | 11390 | 11400 | 11370 | 1958 |
| 489 | 20240227 | 130800 | 8939762010 | 11380 | 11330 | 11390 | 11330 | 1983 |
| 490 | 20240227 | 130700 | 8917216410 | 11330 | 11350 | 11350 | 11310 | 362 |
| 491 | 20240227 | 130600 | 8913115580 | 11340 | 11310 | 11350 | 11310 | 1561 |
| 492 | 20240227 | 130500 | 8895421480 | 11310 | 11260 | 11310 | 11260 | 3004 |
| 493 | 20240227 | 130400 | 8861492810 | 11260 | 11260 | 11260 | 11240 | 161 |
| 494 | 20240227 | 130300 | 8859680630 | 11260 | 11240 | 11260 | 11230 | 448 |
| 495 | 20240227 | 130200 | 8854644560 | 11230 | 11230 | 11240 | 11230 | 604 |
| 496 | 20240227 | 130100 | 8847858760 | 11240 | 11230 | 11240 | 11230 | 147 |
| 497 | 20240227 | 130000 | 8846207760 | 11240 | 11240 | 11250 | 11230 | 1038 |
| 498 | 20240227 | 125900 | 8834541040 | 11240 | 11260 | 11270 | 11240 | 620 |
| 499 | 20240227 | 125800 | 8827567710 | 11270 | 11270 | 11280 | 11260 | 1129 |
| 500 | 20240227 | 125700 | 8814854360 | 11270 | 11260 | 11270 | 11260 | 1194 |
| 501 | 20240227 | 125600 | 8801406210 | 11260 | 11260 | 11270 | 11260 | 270 |
| 502 | 20240227 | 125500 | 8798365450 | 11260 | 11270 | 11270 | 11260 | 71 |
| 503 | 20240227 | 125400 | 8797565390 | 11270 | 11260 | 11300 | 11260 | 579 |
| 504 | 20240227 | 125300 | 8791033660 | 11270 | 11280 | 11290 | 11250 | 2128 |
| 505 | 20240227 | 125200 | 8767083230 | 11250 | 11240 | 11270 | 11240 | 738 |
| 506 | 20240227 | 125100 | 8758777970 | 11240 | 11240 | 11250 | 11240 | 717 |
| 507 | 20240227 | 125000 | 8750715190 | 11240 | 11250 | 11260 | 11240 | 716 |
| 508 | 20240227 | 124900 | 8742667190 | 11240 | 11250 | 11290 | 11240 | 327 |
| 509 | 20240227 | 124800 | 8738988920 | 11250 | 11250 | 11260 | 11240 | 973 |
| 510 | 20240227 | 124700 | 8728045230 | 11270 | 11260 | 11290 | 11240 | 964 |
| 511 | 20240227 | 124600 | 8717203530 | 11270 | 11250 | 11270 | 11250 | 670 |
| 512 | 20240227 | 124500 | 8709662440 | 11250 | 11270 | 11290 | 11250 | 285 |
| 513 | 20240227 | 124400 | 8706451960 | 11260 | 11280 | 11280 | 11260 | 606 |
| 514 | 20240227 | 124300 | 8699627410 | 11260 | 11280 | 11290 | 11250 | 1319 |
| 515 | 20240227 | 124200 | 8684770380 | 11290 | 11330 | 11330 | 11270 | 3838 |
| 516 | 20240227 | 124100 | 8641406680 | 11330 | 11320 | 11350 | 11310 | 911 |
| 517 | 20240227 | 124000 | 8631098940 | 11320 | 11310 | 11360 | 11310 | 1489 |
| 518 | 20240227 | 123900 | 8614248240 | 11330 | 11350 | 11370 | 11310 | 3723 |
| 519 | 20240227 | 123800 | 8571980210 | 11360 | 11350 | 11360 | 11340 | 1319 |
| 520 | 20240227 | 123700 | 8557006410 | 11350 | 11350 | 11350 | 11330 | 1646 |
| 521 | 20240227 | 123600 | 8538341730 | 11340 | 11320 | 11350 | 11290 | 2114 |
| 522 | 20240227 | 123500 | 8514374120 | 11320 | 11300 | 11320 | 11290 | 1085 |
| 523 | 20240227 | 123400 | 8502105440 | 11310 | 11300 | 11320 | 11290 | 1764 |
| 524 | 20240227 | 123300 | 8482172330 | 11310 | 11300 | 11310 | 11300 | 884 |
| 525 | 20240227 | 123200 | 8472180190 | 11300 | 11290 | 11310 | 11290 | 1602 |
| 526 | 20240227 | 123100 | 8454074600 | 11300 | 11310 | 11320 | 11290 | 681 |
| 527 | 20240227 | 123000 | 8446380760 | 11320 | 11270 | 11320 | 11270 | 2065 |
| 528 | 20240227 | 122900 | 8423054560 | 11270 | 11270 | 11280 | 11260 | 964 |
| 529 | 20240227 | 122800 | 8412187450 | 11270 | 11250 | 11280 | 11250 | 1828 |
| 530 | 20240227 | 122700 | 8391599720 | 11250 | 11270 | 11270 | 11250 | 434 |
| 531 | 20240227 | 122600 | 8386716170 | 11260 | 11250 | 11260 | 11240 | 643 |
| 532 | 20240227 | 122500 | 8379481040 | 11240 | 11250 | 11260 | 11240 | 448 |
| 533 | 20240227 | 122400 | 8374443630 | 11250 | 11210 | 11250 | 11210 | 1597 |
| 534 | 20240227 | 122300 | 8356511060 | 11200 | 11220 | 11230 | 11200 | 717 |
| 535 | 20240227 | 122200 | 8348469640 | 11190 | 11230 | 11230 | 11190 | 1292 |
| 536 | 20240227 | 122100 | 8333988970 | 11220 | 11190 | 11230 | 11180 | 661 |
| 537 | 20240227 | 122000 | 8326580170 | 11210 | 11210 | 11230 | 11180 | 788 |
| 538 | 20240227 | 121900 | 8317754350 | 11210 | 11170 | 11210 | 11160 | 1797 |
| 539 | 20240227 | 121800 | 8297630030 | 11170 | 11160 | 11200 | 11160 | 1171 |
| 540 | 20240227 | 121700 | 8284546420 | 11180 | 11160 | 11190 | 11150 | 1024 |
| 541 | 20240227 | 121600 | 8273112240 | 11160 | 11160 | 11170 | 11150 | 810 |
| 542 | 20240227 | 121500 | 8264075670 | 11180 | 11150 | 11180 | 11150 | 2018 |
| 543 | 20240227 | 121400 | 8241567120 | 11160 | 11160 | 11170 | 11150 | 1011 |
| 544 | 20240227 | 121300 | 8230284980 | 11160 | 11170 | 11170 | 11160 | 597 |
| 545 | 20240227 | 121200 | 8223620150 | 11180 | 11160 | 11180 | 11150 | 558 |
| 546 | 20240227 | 121100 | 8217391920 | 11160 | 11160 | 11170 | 11150 | 701 |
| 547 | 20240227 | 121000 | 8209567830 | 11160 | 11160 | 11180 | 11160 | 1968 |
| 548 | 20240227 | 120900 | 8187601480 | 11160 | 11180 | 11190 | 11160 | 1549 |
| 549 | 20240227 | 120800 | 8170306420 | 11190 | 11190 | 11200 | 11170 | 525 |
| 550 | 20240227 | 120700 | 8164437570 | 11200 | 11170 | 11200 | 11170 | 538 |
| 551 | 20240227 | 120600 | 8158422080 | 11200 | 11160 | 11200 | 11160 | 1009 |
| 552 | 20240227 | 120500 | 8147147630 | 11160 | 11160 | 11180 | 11160 | 479 |
| 553 | 20240227 | 120400 | 8141800950 | 11170 | 11160 | 11170 | 11160 | 1032 |
| 554 | 20240227 | 120300 | 8130278690 | 11160 | 11180 | 11180 | 11160 | 487 |
| 555 | 20240227 | 120200 | 8124842670 | 11180 | 11170 | 11190 | 11160 | 762 |
| 556 | 20240227 | 120100 | 8116330280 | 11180 | 11210 | 11210 | 11170 | 1215 |
| 557 | 20240227 | 120000 | 8102754220 | 11210 | 11200 | 11220 | 11200 | 900 |
| 558 | 20240227 | 115900 | 8092663210 | 11210 | 11190 | 11210 | 11150 | 1690 |
| 559 | 20240227 | 115800 | 8073774980 | 11180 | 11170 | 11180 | 11160 | 577 |
| 560 | 20240227 | 115700 | 8067329120 | 11160 | 11160 | 11170 | 11150 | 523 |
| 561 | 20240227 | 115600 | 8061494200 | 11150 | 11160 | 11170 | 11150 | 820 |
| 562 | 20240227 | 115500 | 8052344360 | 11150 | 11180 | 11190 | 11150 | 474 |
| 563 | 20240227 | 115400 | 8047055670 | 11200 | 11200 | 11210 | 11200 | 611 |
| 564 | 20240227 | 115300 | 8040212060 | 11200 | 11200 | 11220 | 11200 | 1279 |
| 565 | 20240227 | 115200 | 8025876860 | 11200 | 11140 | 11210 | 11140 | 3139 |
| 566 | 20240227 | 115100 | 7990759500 | 11140 | 11160 | 11160 | 11140 | 590 |
| 567 | 20240227 | 115000 | 7984181640 | 11160 | 11160 | 11190 | 11140 | 1652 |
| 568 | 20240227 | 114900 | 7965754650 | 11170 | 11140 | 11170 | 11140 | 2018 |
| 569 | 20240227 | 114800 | 7943261500 | 11140 | 11160 | 11170 | 11140 | 4949 |
| 570 | 20240227 | 114700 | 7888067160 | 11160 | 11170 | 11180 | 11160 | 667 |
| 571 | 20240227 | 114600 | 7880620740 | 11170 | 11160 | 11170 | 11160 | 692 |
| 572 | 20240227 | 114500 | 7872897430 | 11180 | 11180 | 11190 | 11160 | 1295 |
| 573 | 20240227 | 114400 | 7858428530 | 11170 | 11170 | 11200 | 11170 | 926 |
| 574 | 20240227 | 114300 | 7848078220 | 11170 | 11180 | 11190 | 11170 | 1319 |
| 575 | 20240227 | 114200 | 7833331390 | 11180 | 11200 | 11200 | 11180 | 874 |
| 576 | 20240227 | 114100 | 7823549500 | 11190 | 11160 | 11200 | 11160 | 551 |
| 577 | 20240227 | 114000 | 7817389480 | 11160 | 11170 | 11180 | 11160 | 671 |
| 578 | 20240227 | 113900 | 7809895470 | 11170 | 11160 | 11180 | 11150 | 802 |
| 579 | 20240227 | 113800 | 7800943050 | 11170 | 11150 | 11170 | 11150 | 701 |
| 580 | 20240227 | 113700 | 7793122480 | 11150 | 11160 | 11170 | 11150 | 1937 |
| 581 | 20240227 | 113600 | 7771514900 | 11180 | 11160 | 11180 | 11160 | 1493 |
| 582 | 20240227 | 113500 | 7754849600 | 11170 | 11200 | 11200 | 11160 | 4891 |
| 583 | 20240227 | 113400 | 7700178090 | 11200 | 11200 | 11210 | 11200 | 1300 |
| 584 | 20240227 | 113300 | 7685614880 | 11190 | 11190 | 11200 | 11190 | 805 |
| 585 | 20240227 | 113200 | 7676604460 | 11190 | 11170 | 11220 | 11170 | 769 |
| 586 | 20240227 | 113100 | 7667998800 | 11170 | 11180 | 11190 | 11170 | 3299 |
| 587 | 20240227 | 113000 | 7631139320 | 11180 | 11190 | 11190 | 11170 | 4875 |
| 588 | 20240227 | 112900 | 7576637470 | 11180 | 11190 | 11210 | 11180 | 2131 |
| 589 | 20240227 | 112800 | 7552787470 | 11190 | 11210 | 11210 | 11190 | 2756 |
| 590 | 20240227 | 112700 | 7521928730 | 11200 | 11190 | 11210 | 11190 | 1008 |
| 591 | 20240227 | 112600 | 7510642370 | 11180 | 11180 | 11200 | 11180 | 1954 |
| 592 | 20240227 | 112500 | 7488795610 | 11190 | 11190 | 11200 | 11180 | 2452 |
| 593 | 20240227 | 112400 | 7461363780 | 11200 | 11220 | 11230 | 11190 | 6032 |
| 594 | 20240227 | 112300 | 7393820730 | 11220 | 11210 | 11230 | 11200 | 3681 |
| 595 | 20240227 | 112200 | 7352576890 | 11210 | 11210 | 11220 | 11200 | 2451 |
| 596 | 20240227 | 112100 | 7325100120 | 11220 | 11240 | 11250 | 11210 | 8336 |
| 597 | 20240227 | 112000 | 7231536100 | 11250 | 11250 | 11260 | 11240 | 4827 |
| 598 | 20240227 | 111900 | 7177257390 | 11260 | 11250 | 11260 | 11250 | 3246 |
| 599 | 20240227 | 111800 | 7140739200 | 11250 | 11270 | 11270 | 11250 | 1840 |
| 600 | 20240227 | 111700 | 7120019640 | 11260 | 11270 | 11270 | 11260 | 2286 |
| 601 | 20240227 | 111600 | 7094272110 | 11270 | 11280 | 11280 | 11270 | 2705 |
| 602 | 20240227 | 111500 | 7063777970 | 11280 | 11300 | 11310 | 11270 | 3974 |
| 603 | 20240227 | 111400 | 7018946710 | 11300 | 11300 | 11310 | 11290 | 2617 |
| 604 | 20240227 | 111300 | 6989378570 | 11310 | 11290 | 11310 | 11290 | 2181 |
| 605 | 20240227 | 111200 | 6964730810 | 11290 | 11290 | 11300 | 11290 | 359 |
| 606 | 20240227 | 111100 | 6960677130 | 11300 | 11310 | 11320 | 11280 | 4145 |
| 607 | 20240227 | 111000 | 6913845200 | 11300 | 11320 | 11320 | 11300 | 1336 |
| 608 | 20240227 | 110900 | 6898734170 | 11320 | 11300 | 11320 | 11300 | 3706 |
| 609 | 20240227 | 110800 | 6856829410 | 11300 | 11340 | 11350 | 11300 | 7430 |
| 610 | 20240227 | 110700 | 6772751480 | 11340 | 11390 | 11390 | 11340 | 2644 |
| 611 | 20240227 | 110600 | 6742735420 | 11360 | 11340 | 11390 | 11340 | 2279 |
| 612 | 20240227 | 110500 | 6716816060 | 11350 | 11380 | 11390 | 11340 | 2909 |
| 613 | 20240227 | 110400 | 6683787850 | 11380 | 11420 | 11440 | 11380 | 1041 |
| 614 | 20240227 | 110300 | 6671920020 | 11440 | 11450 | 11450 | 11380 | 4656 |
| 615 | 20240227 | 110200 | 6618790630 | 11450 | 11430 | 11460 | 11400 | 1545 |
| 616 | 20240227 | 110100 | 6601149470 | 11430 | 11520 | 11530 | 11430 | 4509 |
| 617 | 20240227 | 110000 | 6549450940 | 11530 | 11600 | 11600 | 11520 | 2717 |
| 618 | 20240227 | 105900 | 6518064970 | 11600 | 11580 | 11620 | 11540 | 868 |
| 619 | 20240227 | 105800 | 6508020640 | 11580 | 11570 | 11630 | 11540 | 1264 |
| 620 | 20240227 | 105700 | 6493397600 | 11590 | 11640 | 11650 | 11590 | 1729 |
| 621 | 20240227 | 105600 | 6473313420 | 11610 | 11580 | 11640 | 11580 | 1019 |
| 622 | 20240227 | 105500 | 6461488840 | 11540 | 11590 | 11610 | 11540 | 5461 |
| 623 | 20240227 | 105400 | 6398394210 | 11590 | 11640 | 11640 | 11590 | 1234 |
| 624 | 20240227 | 105300 | 6384071420 | 11640 | 11650 | 11650 | 11600 | 1369 |
| 625 | 20240227 | 105200 | 6368139730 | 11620 | 11610 | 11650 | 11610 | 1646 |
| 626 | 20240227 | 105100 | 6348981990 | 11600 | 11630 | 11630 | 11590 | 1024 |
| 627 | 20240227 | 105000 | 6337084090 | 11620 | 11550 | 11630 | 11540 | 1651 |
| 628 | 20240227 | 104900 | 6317950010 | 11550 | 11560 | 11600 | 11540 | 1353 |
| 629 | 20240227 | 104800 | 6302274980 | 11590 | 11590 | 11600 | 11500 | 3082 |
| 630 | 20240227 | 104700 | 6266674310 | 11590 | 11630 | 11630 | 11540 | 2284 |
| 631 | 20240227 | 104600 | 6240250870 | 11600 | 11600 | 11650 | 11570 | 2339 |
| 632 | 20240227 | 104500 | 6213125900 | 11650 | 11640 | 11660 | 11610 | 1935 |
| 633 | 20240227 | 104400 | 6190592170 | 11650 | 11650 | 11650 | 11640 | 1250 |
| 634 | 20240227 | 104300 | 6176036040 | 11640 | 11630 | 11650 | 11630 | 1607 |
| 635 | 20240227 | 104200 | 6157329730 | 11640 | 11630 | 11670 | 11620 | 1599 |
| 636 | 20240227 | 104100 | 6138715530 | 11650 | 11590 | 11650 | 11560 | 2325 |
| 637 | 20240227 | 104000 | 6111735020 | 11590 | 11600 | 11610 | 11560 | 2381 |
| 638 | 20240227 | 103900 | 6084157780 | 11620 | 11590 | 11640 | 11580 | 2614 |
| 639 | 20240227 | 103800 | 6053811750 | 11630 | 11600 | 11650 | 11540 | 1642 |
| 640 | 20240227 | 103700 | 6034752980 | 11560 | 11610 | 11620 | 11540 | 18412 |
| 641 | 20240227 | 103600 | 5821844950 | 11600 | 11640 | 11660 | 11600 | 2583 |
| 642 | 20240227 | 103500 | 5791821360 | 11670 | 11670 | 11690 | 11630 | 3939 |
| 643 | 20240227 | 103400 | 5745930150 | 11670 | 11750 | 11750 | 11670 | 4481 |
| 644 | 20240227 | 103300 | 5693496400 | 11770 | 11760 | 11770 | 11720 | 742 |
| 645 | 20240227 | 103200 | 5684778550 | 11770 | 11770 | 11770 | 11720 | 2582 |
| 646 | 20240227 | 103100 | 5654439890 | 11780 | 11720 | 11800 | 11720 | 4845 |
| 647 | 20240227 | 103000 | 5597380920 | 11760 | 11790 | 11800 | 11710 | 2057 |
| 648 | 20240227 | 102900 | 5573180820 | 11780 | 11720 | 11800 | 11690 | 6688 |
| 649 | 20240227 | 102800 | 5494666040 | 11710 | 11700 | 11720 | 11680 | 1459 |
| 650 | 20240227 | 102700 | 5477598830 | 11690 | 11710 | 11720 | 11680 | 1762 |
| 651 | 20240227 | 102600 | 5456984820 | 11710 | 11680 | 11710 | 11650 | 1586 |
| 652 | 20240227 | 102500 | 5438456880 | 11680 | 11670 | 11690 | 11670 | 1709 |
| 653 | 20240227 | 102400 | 5418488810 | 11680 | 11690 | 11740 | 11660 | 3153 |
| 654 | 20240227 | 102300 | 5381608800 | 11680 | 11700 | 11750 | 11660 | 1463 |
| 655 | 20240227 | 102200 | 5364508830 | 11760 | 11790 | 11800 | 11700 | 3594 |
| 656 | 20240227 | 102100 | 5322279150 | 11800 | 11820 | 11820 | 11780 | 2287 |
| 657 | 20240227 | 102000 | 5295294430 | 11810 | 11860 | 11860 | 11790 | 2895 |
| 658 | 20240227 | 101900 | 5261071810 | 11810 | 11840 | 11870 | 11810 | 7331 |
| 659 | 20240227 | 101800 | 5174224500 | 11840 | 11810 | 11870 | 11800 | 7280 |
| 660 | 20240227 | 101700 | 5088087850 | 11810 | 11800 | 11840 | 11800 | 4914 |
| 661 | 20240227 | 101600 | 5029985770 | 11840 | 11800 | 11850 | 11760 | 8104 |
| 662 | 20240227 | 101500 | 4934185750 | 11800 | 11720 | 11810 | 11710 | 13216 |
| 663 | 20240227 | 101400 | 4778759490 | 11720 | 11670 | 11720 | 11620 | 6831 |
| 664 | 20240227 | 101300 | 4698889490 | 11670 | 11690 | 11690 | 11650 | 3989 |
| 665 | 20240227 | 101200 | 4652306230 | 11690 | 11670 | 11710 | 11630 | 9379 |
| 666 | 20240227 | 101100 | 4542676210 | 11670 | 11610 | 11670 | 11610 | 4006 |
| 667 | 20240227 | 101000 | 4496012540 | 11600 | 11610 | 11620 | 11600 | 5597 |
| 668 | 20240227 | 100900 | 4431022190 | 11610 | 11590 | 11630 | 11580 | 2661 |
| 669 | 20240227 | 100800 | 4400128890 | 11590 | 11570 | 11590 | 11550 | 1971 |
| 670 | 20240227 | 100700 | 4377320870 | 11560 | 11590 | 11590 | 11520 | 2133 |
| 671 | 20240227 | 100600 | 4352623470 | 11590 | 11580 | 11630 | 11570 | 5576 |
| 672 | 20240227 | 100500 | 4287927230 | 11590 | 11540 | 11590 | 11530 | 5212 |
| 673 | 20240227 | 100400 | 4227644340 | 11540 | 11490 | 11540 | 11470 | 3617 |
| 674 | 20240227 | 100300 | 4186039610 | 11490 | 11440 | 11490 | 11430 | 1896 |
| 675 | 20240227 | 100200 | 4164320750 | 11440 | 11470 | 11500 | 11430 | 1346 |
| 676 | 20240227 | 100100 | 4148906380 | 11480 | 11470 | 11510 | 11470 | 4099 |
| 677 | 20240227 | 100000 | 4101803460 | 11470 | 11400 | 11470 | 11400 | 2431 |
| 678 | 20240227 | 095900 | 4073997190 | 11420 | 11400 | 11440 | 11390 | 1718 |
| 679 | 20240227 | 095800 | 4054395590 | 11390 | 11340 | 11400 | 11340 | 2104 |
| 680 | 20240227 | 095700 | 4030452730 | 11340 | 11290 | 11340 | 11260 | 4412 |
| 681 | 20240227 | 095600 | 3980628430 | 11310 | 11260 | 11320 | 11260 | 3300 |
| 682 | 20240227 | 095500 | 3943392740 | 11260 | 11270 | 11280 | 11260 | 2080 |
| 683 | 20240227 | 095400 | 3919950730 | 11270 | 11270 | 11270 | 11250 | 5021 |
| 684 | 20240227 | 095300 | 3863436090 | 11270 | 11260 | 11270 | 11250 | 8104 |
| 685 | 20240227 | 095200 | 3772187070 | 11260 | 11300 | 11310 | 11260 | 16725 |
| 686 | 20240227 | 095100 | 3583405610 | 11300 | 11330 | 11330 | 11300 | 3870 |
| 687 | 20240227 | 095000 | 3539625830 | 11330 | 11350 | 11350 | 11320 | 4352 |
| 688 | 20240227 | 094900 | 3490269150 | 11350 | 11360 | 11360 | 11350 | 972 |
| 689 | 20240227 | 094800 | 3479227890 | 11370 | 11370 | 11370 | 11350 | 3209 |
| 690 | 20240227 | 094700 | 3442763410 | 11370 | 11370 | 11380 | 11370 | 1733 |
| 691 | 20240227 | 094600 | 3423051680 | 11370 | 11400 | 11450 | 11360 | 2579 |
| 692 | 20240227 | 094500 | 3393601210 | 11400 | 11340 | 11400 | 11340 | 1097 |
| 693 | 20240227 | 094400 | 3381116320 | 11330 | 11310 | 11370 | 11310 | 2298 |
| 694 | 20240227 | 094300 | 3355073880 | 11320 | 11320 | 11330 | 11310 | 3059 |
| 695 | 20240227 | 094200 | 3320461810 | 11330 | 11310 | 11330 | 11310 | 1003 |
| 696 | 20240227 | 094100 | 3309111820 | 11310 | 11310 | 11360 | 11300 | 910 |
| 697 | 20240227 | 094000 | 3298819800 | 11360 | 11330 | 11360 | 11300 | 5516 |
| 698 | 20240227 | 093900 | 3236358330 | 11330 | 11330 | 11340 | 11330 | 3019 |
| 699 | 20240227 | 093800 | 3202152060 | 11330 | 11300 | 11330 | 11300 | 2824 |
| 700 | 20240227 | 093700 | 3170213890 | 11300 | 11330 | 11330 | 11300 | 8818 |
| 701 | 20240227 | 093600 | 3070465730 | 11320 | 11330 | 11350 | 11320 | 3071 |
| 702 | 20240227 | 093500 | 3035667760 | 11340 | 11350 | 11370 | 11320 | 4792 |
| 703 | 20240227 | 093400 | 2981353350 | 11350 | 11390 | 11400 | 11330 | 11063 |
| 704 | 20240227 | 093300 | 2855650970 | 11390 | 11360 | 11440 | 11350 | 4182 |
| 705 | 20240227 | 093200 | 2808038540 | 11370 | 11350 | 11380 | 11340 | 8434 |
| 706 | 20240227 | 093100 | 2712277670 | 11350 | 11390 | 11400 | 11350 | 16306 |
| 707 | 20240227 | 093000 | 2526977780 | 11400 | 11430 | 11450 | 11390 | 17930 |
| 708 | 20240227 | 092900 | 2322399690 | 11440 | 11440 | 11440 | 11430 | 1269 |
| 709 | 20240227 | 092800 | 2307886090 | 11440 | 11470 | 11470 | 11430 | 15137 |
| 710 | 20240227 | 092700 | 2134557620 | 11480 | 11500 | 11500 | 11480 | 3221 |
| 711 | 20240227 | 092600 | 2097559700 | 11500 | 11500 | 11510 | 11490 | 859 |
| 712 | 20240227 | 092500 | 2087681690 | 11490 | 11500 | 11520 | 11490 | 2933 |
| 713 | 20240227 | 092400 | 2053950470 | 11520 | 11500 | 11520 | 11500 | 2466 |
| 714 | 20240227 | 092300 | 2025582730 | 11500 | 11480 | 11500 | 11470 | 1388 |
| 715 | 20240227 | 092200 | 2009642770 | 11470 | 11500 | 11500 | 11470 | 2493 |
| 716 | 20240227 | 092100 | 1981017750 | 11500 | 11550 | 11550 | 11490 | 1259 |
| 717 | 20240227 | 092000 | 1966541330 | 11560 | 11480 | 11560 | 11480 | 5703 |
| 718 | 20240227 | 091900 | 1900824390 | 11480 | 11500 | 11530 | 11470 | 1507 |
| 719 | 20240227 | 091800 | 1883509830 | 11480 | 11650 | 11650 | 11450 | 13517 |
| 720 | 20240227 | 091700 | 1727291740 | 11650 | 11630 | 11650 | 11610 | 3149 |
| 721 | 20240227 | 091600 | 1690689200 | 11620 | 11550 | 11620 | 11520 | 5710 |
| 722 | 20240227 | 091500 | 1624584060 | 11550 | 11600 | 11600 | 11550 | 5117 |
| 723 | 20240227 | 091400 | 1565359740 | 11600 | 11560 | 11620 | 11560 | 3677 |
| 724 | 20240227 | 091300 | 1522706740 | 11560 | 11540 | 11590 | 11500 | 6919 |
| 725 | 20240227 | 091200 | 1442831660 | 11540 | 11480 | 11550 | 11470 | 3432 |
| 726 | 20240227 | 091100 | 1403339310 | 11470 | 11510 | 11530 | 11460 | 7164 |
| 727 | 20240227 | 091000 | 1321086690 | 11520 | 11520 | 11550 | 11500 | 1598 |
| 728 | 20240227 | 090900 | 1302690020 | 11510 | 11480 | 11530 | 11480 | 910 |
| 729 | 20240227 | 090800 | 1292230210 | 11470 | 11450 | 11530 | 11440 | 2463 |
| 730 | 20240227 | 090700 | 1263986700 | 11450 | 11460 | 11510 | 11440 | 7982 |
| 731 | 20240227 | 090600 | 1172520060 | 11450 | 11510 | 11510 | 11450 | 14040 |
| 732 | 20240227 | 090500 | 1011390570 | 11500 | 11520 | 11580 | 11500 | 12622 |
| 733 | 20240227 | 090400 | 865913330 | 11530 | 11680 | 11680 | 11530 | 11533 |
| 734 | 20240227 | 090300 | 732337290 | 11690 | 11730 | 11730 | 11630 | 2967 |
| 735 | 20240227 | 090200 | 697743770 | 11680 | 11570 | 11810 | 11570 | 9567 |
| 736 | 20240227 | 090100 | 585505890 | 11540 | 11680 | 11690 | 11540 | 14212 |
| 737 | 20240227 | 090000 | 420820180 | 11660 | 11650 | 11810 | 11620 | 32720 |