39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 3 | 20240228 | 211400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240228 | 211300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240228 | 211200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240228 | 211100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240228 | 211000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240228 | 210900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240228 | 210800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240228 | 210700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240228 | 210600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240228 | 210500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240228 | 210400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240228 | 210300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240228 | 210200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240228 | 210100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240228 | 210000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240228 | 205900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240228 | 205800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240228 | 205700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240228 | 205600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240228 | 205500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240228 | 205400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240228 | 205300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240228 | 205200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240228 | 205100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240228 | 205000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240228 | 204900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240228 | 204800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240228 | 204700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240228 | 204600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240228 | 204500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 33 | 20240228 | 204400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240228 | 204300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240228 | 204200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240228 | 204100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240228 | 204000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240228 | 203900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240228 | 203800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240228 | 203700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240228 | 203600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240228 | 203500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240228 | 203400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240228 | 203300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240228 | 203200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240228 | 203100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240228 | 203000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240228 | 202900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240228 | 202800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240228 | 202700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240228 | 202600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240228 | 202500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240228 | 202400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240228 | 202300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240228 | 202200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240228 | 202100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240228 | 202000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240228 | 201900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240228 | 201800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240228 | 201700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240228 | 201600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240228 | 201500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 63 | 20240228 | 201400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240228 | 201300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240228 | 201200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240228 | 201100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240228 | 201000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240228 | 200900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240228 | 200800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240228 | 200700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240228 | 200600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240228 | 200500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240228 | 200400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240228 | 200300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240228 | 200200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240228 | 200100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240228 | 200000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240228 | 195900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240228 | 195800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240228 | 195700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240228 | 195600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240228 | 195500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240228 | 195400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240228 | 195300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240228 | 195200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240228 | 195100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240228 | 195000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240228 | 194900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240228 | 194800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240228 | 194700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240228 | 194600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240228 | 194500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 93 | 20240228 | 194400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240228 | 194300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240228 | 194200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240228 | 194100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240228 | 194000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240228 | 193900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240228 | 193800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240228 | 193700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240228 | 193600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240228 | 193500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240228 | 193400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240228 | 193300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240228 | 193200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240228 | 193100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240228 | 193000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240228 | 192900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240228 | 192800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240228 | 192700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240228 | 192600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240228 | 192500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240228 | 192400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240228 | 192300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240228 | 192200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240228 | 192100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240228 | 192000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240228 | 191900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240228 | 191800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240228 | 191700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240228 | 191600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240228 | 191500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 123 | 20240228 | 191400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240228 | 191300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240228 | 191200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240228 | 191100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240228 | 191000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240228 | 190900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240228 | 190800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240228 | 190700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240228 | 190600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240228 | 190500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240228 | 190400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240228 | 190300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240228 | 190200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240228 | 190100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240228 | 190000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240228 | 185900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240228 | 185800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240228 | 185700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240228 | 185600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240228 | 185500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240228 | 185400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240228 | 185300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240228 | 185200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240228 | 185100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240228 | 185000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240228 | 184900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240228 | 184800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240228 | 184700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240228 | 184600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240228 | 184500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 153 | 20240228 | 184400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240228 | 184300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240228 | 184200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240228 | 184100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240228 | 184000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240228 | 183900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240228 | 183800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240228 | 183700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240228 | 183600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240228 | 183500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240228 | 183400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240228 | 183300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240228 | 183200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240228 | 183100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240228 | 183000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240228 | 182900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240228 | 182800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240228 | 182700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240228 | 182600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240228 | 182500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240228 | 182400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240228 | 182300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240228 | 182200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240228 | 182100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240228 | 182000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240228 | 181900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240228 | 181800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240228 | 181700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240228 | 181600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240228 | 181500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 183 | 20240228 | 181400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240228 | 181300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240228 | 181200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240228 | 181100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240228 | 181000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240228 | 180900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240228 | 180800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240228 | 180700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240228 | 180600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240228 | 180500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240228 | 180400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240228 | 180300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240228 | 180200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240228 | 180100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240228 | 180000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240228 | 175900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240228 | 175800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240228 | 175700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240228 | 175600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240228 | 175500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240228 | 175400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240228 | 175300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240228 | 175200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240228 | 175100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240228 | 175000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240228 | 174900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240228 | 174800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240228 | 174700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240228 | 174600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240228 | 174500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 213 | 20240228 | 174400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240228 | 174300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240228 | 174200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240228 | 174100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240228 | 174000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240228 | 173900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240228 | 173800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240228 | 173700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240228 | 173600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240228 | 173500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240228 | 173400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240228 | 173300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240228 | 173200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240228 | 173100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240228 | 173000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240228 | 172900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240228 | 172800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240228 | 172700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240228 | 172600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240228 | 172500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240228 | 172400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240228 | 172300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240228 | 172200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240228 | 172100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240228 | 172000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240228 | 171900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240228 | 171800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240228 | 171700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240228 | 171600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240228 | 171500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 243 | 20240228 | 171400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240228 | 171300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240228 | 171200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240228 | 171100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240228 | 171000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240228 | 170900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240228 | 170800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240228 | 170700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240228 | 170600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240228 | 170500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240228 | 170400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240228 | 170300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240228 | 170200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240228 | 170100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240228 | 170000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240228 | 165900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240228 | 165800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240228 | 165700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240228 | 165600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240228 | 165500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240228 | 165400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240228 | 165300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240228 | 165200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240228 | 165100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240228 | 165000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240228 | 164900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240228 | 164800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240228 | 164700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240228 | 164600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240228 | 164500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 273 | 20240228 | 164400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240228 | 164300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240228 | 164200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240228 | 164100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240228 | 164000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240228 | 163900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240228 | 163800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240228 | 163700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240228 | 163600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240228 | 163500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240228 | 163400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240228 | 163300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240228 | 163200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240228 | 163100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240228 | 163000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240228 | 162900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240228 | 162800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240228 | 162700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240228 | 162600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240228 | 162500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240228 | 162400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240228 | 162300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240228 | 162200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240228 | 162100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240228 | 162000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240228 | 161900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240228 | 161800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240228 | 161700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240228 | 161600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240228 | 161500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 303 | 20240228 | 161400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240228 | 161300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240228 | 161200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240228 | 161100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240228 | 161000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240228 | 160900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240228 | 160800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240228 | 160700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240228 | 160600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240228 | 160500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240228 | 160400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240228 | 160300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240228 | 160200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240228 | 160100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240228 | 160000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240228 | 155900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240228 | 155800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240228 | 155700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240228 | 155600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240228 | 155500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240228 | 155400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240228 | 155300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240228 | 155200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240228 | 155100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240228 | 155000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240228 | 154900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240228 | 154800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240228 | 154700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240228 | 154600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240228 | 154500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 333 | 20240228 | 154400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240228 | 154300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240228 | 154200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240228 | 154100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240228 | 154000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240228 | 153900 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240228 | 153800 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240228 | 153700 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20240228 | 153600 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240228 | 153500 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20240228 | 153400 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20240228 | 153300 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20240228 | 153200 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20240228 | 153100 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240228 | 153000 | 6761943440 | 10900 | 10900 | 10900 | 10900 | 8807 |
| 348 | 20240228 | 152900 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 349 | 20240228 | 152800 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 350 | 20240228 | 152700 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 351 | 20240228 | 152600 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 352 | 20240228 | 152500 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 353 | 20240228 | 152400 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 354 | 20240228 | 152300 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 355 | 20240228 | 152200 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 356 | 20240228 | 152100 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 357 | 20240228 | 152000 | 6665947140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 358 | 20240228 | 151900 | 6665947140 | 10940 | 10910 | 10940 | 10910 | 3999 |
| 359 | 20240228 | 151800 | 6622229200 | 10900 | 10880 | 10930 | 10880 | 3312 |
| 360 | 20240228 | 151700 | 6586131480 | 10880 | 10880 | 10880 | 10870 | 1865 |
| 361 | 20240228 | 151600 | 6565845770 | 10870 | 10860 | 10870 | 10850 | 686 |
| 362 | 20240228 | 151500 | 6558389540 | 10880 | 10850 | 10880 | 10850 | 1709 |
| 363 | 20240228 | 151400 | 6539820910 | 10850 | 10850 | 10850 | 10820 | 2843 |
| 364 | 20240228 | 151300 | 6509018150 | 10850 | 10830 | 10850 | 10830 | 1156 |
| 365 | 20240228 | 151200 | 6496484060 | 10830 | 10810 | 10830 | 10810 | 512 |
| 366 | 20240228 | 151100 | 6490942240 | 10820 | 10820 | 10840 | 10800 | 855 |
| 367 | 20240228 | 151000 | 6481699310 | 10820 | 10840 | 10840 | 10820 | 822 |
| 368 | 20240228 | 150900 | 6472797720 | 10840 | 10830 | 10840 | 10830 | 500 |
| 369 | 20240228 | 150800 | 6467377750 | 10840 | 10840 | 10840 | 10800 | 2034 |
| 370 | 20240228 | 150700 | 6445375190 | 10840 | 10860 | 10860 | 10840 | 94 |
| 371 | 20240228 | 150600 | 6444355310 | 10860 | 10860 | 10870 | 10830 | 1229 |
| 372 | 20240228 | 150500 | 6431018540 | 10860 | 10880 | 10880 | 10860 | 87 |
| 373 | 20240228 | 150400 | 6430073470 | 10850 | 10860 | 10860 | 10850 | 510 |
| 374 | 20240228 | 150300 | 6424538910 | 10850 | 10840 | 10860 | 10840 | 255 |
| 375 | 20240228 | 150200 | 6421770690 | 10840 | 10850 | 10880 | 10840 | 730 |
| 376 | 20240228 | 150100 | 6413846320 | 10860 | 10860 | 10870 | 10860 | 750 |
| 377 | 20240228 | 150000 | 6405700570 | 10850 | 10850 | 10880 | 10840 | 1063 |
| 378 | 20240228 | 145900 | 6394164510 | 10850 | 10840 | 10880 | 10840 | 1440 |
| 379 | 20240228 | 145800 | 6378543000 | 10850 | 10860 | 10870 | 10850 | 789 |
| 380 | 20240228 | 145700 | 6369975210 | 10860 | 10860 | 10880 | 10850 | 1327 |
| 381 | 20240228 | 145600 | 6355564050 | 10860 | 10880 | 10880 | 10860 | 1005 |
| 382 | 20240228 | 145500 | 6344641340 | 10880 | 10860 | 10910 | 10860 | 3995 |
| 383 | 20240228 | 145400 | 6301131820 | 10860 | 10860 | 10860 | 10840 | 1386 |
| 384 | 20240228 | 145300 | 6286087540 | 10860 | 10850 | 10880 | 10840 | 2271 |
| 385 | 20240228 | 145200 | 6261426100 | 10850 | 10840 | 10860 | 10810 | 4148 |
| 386 | 20240228 | 145100 | 6216466810 | 10840 | 10790 | 10850 | 10780 | 2964 |
| 387 | 20240228 | 145000 | 6184393540 | 10790 | 10800 | 10800 | 10770 | 1795 |
| 388 | 20240228 | 144900 | 6165037000 | 10800 | 10830 | 10830 | 10800 | 2346 |
| 389 | 20240228 | 144800 | 6139661510 | 10820 | 10800 | 10840 | 10800 | 4430 |
| 390 | 20240228 | 144700 | 6091731750 | 10800 | 10790 | 10820 | 10790 | 1793 |
| 391 | 20240228 | 144600 | 6072364860 | 10790 | 10790 | 10830 | 10790 | 3660 |
| 392 | 20240228 | 144500 | 6032787690 | 10780 | 10760 | 10810 | 10750 | 2847 |
| 393 | 20240228 | 144400 | 6002107870 | 10760 | 10760 | 10770 | 10740 | 1451 |
| 394 | 20240228 | 144300 | 5986497740 | 10740 | 10780 | 10800 | 10710 | 9656 |
| 395 | 20240228 | 144200 | 5882772300 | 10780 | 10770 | 10790 | 10760 | 4388 |
| 396 | 20240228 | 144100 | 5835503000 | 10770 | 10790 | 10790 | 10770 | 2212 |
| 397 | 20240228 | 144000 | 5811661480 | 10780 | 10760 | 10790 | 10730 | 3264 |
| 398 | 20240228 | 143900 | 5776555570 | 10760 | 10800 | 10810 | 10750 | 10786 |
| 399 | 20240228 | 143800 | 5660198120 | 10800 | 10810 | 10820 | 10800 | 2176 |
| 400 | 20240228 | 143700 | 5636683940 | 10810 | 10860 | 10860 | 10810 | 8571 |
| 401 | 20240228 | 143600 | 5543895190 | 10850 | 10840 | 10850 | 10840 | 1540 |
| 402 | 20240228 | 143500 | 5527196920 | 10840 | 10870 | 10870 | 10840 | 3924 |
| 403 | 20240228 | 143400 | 5484604740 | 10870 | 10870 | 10880 | 10860 | 1324 |
| 404 | 20240228 | 143300 | 5470215590 | 10880 | 10870 | 10940 | 10850 | 4800 |
| 405 | 20240228 | 143200 | 5418085700 | 10860 | 10940 | 10940 | 10860 | 8336 |
| 406 | 20240228 | 143100 | 5327274930 | 10930 | 10930 | 10970 | 10920 | 5327 |
| 407 | 20240228 | 143000 | 5269007450 | 10920 | 10930 | 10960 | 10920 | 5355 |
| 408 | 20240228 | 142900 | 5210463350 | 10930 | 10970 | 10970 | 10930 | 4400 |
| 409 | 20240228 | 142800 | 5162297270 | 10980 | 10980 | 11000 | 10960 | 3679 |
| 410 | 20240228 | 142700 | 5121945640 | 10990 | 11000 | 11010 | 10990 | 1531 |
| 411 | 20240228 | 142600 | 5105107970 | 11000 | 11010 | 11010 | 11000 | 801 |
| 412 | 20240228 | 142500 | 5096295030 | 11010 | 11000 | 11010 | 11000 | 1074 |
| 413 | 20240228 | 142400 | 5084480350 | 11000 | 10970 | 11000 | 10970 | 2068 |
| 414 | 20240228 | 142300 | 5061771200 | 10970 | 10990 | 10990 | 10970 | 762 |
| 415 | 20240228 | 142200 | 5053407840 | 10980 | 10970 | 11000 | 10970 | 287 |
| 416 | 20240228 | 142100 | 5050254520 | 10970 | 10970 | 10990 | 10970 | 761 |
| 417 | 20240228 | 142000 | 5041905370 | 10970 | 10960 | 10990 | 10960 | 250 |
| 418 | 20240228 | 141900 | 5039161090 | 10960 | 10990 | 10990 | 10960 | 1069 |
| 419 | 20240228 | 141800 | 5027438010 | 10990 | 10960 | 11060 | 10960 | 790 |
| 420 | 20240228 | 141700 | 5018756280 | 10970 | 10970 | 10970 | 10950 | 1968 |
| 421 | 20240228 | 141600 | 4997183120 | 10960 | 10970 | 10970 | 10960 | 1047 |
| 422 | 20240228 | 141500 | 4985702740 | 10970 | 10970 | 10970 | 10960 | 1052 |
| 423 | 20240228 | 141400 | 4974167600 | 10970 | 10970 | 10970 | 10960 | 641 |
| 424 | 20240228 | 141300 | 4967138850 | 10970 | 10990 | 10990 | 10970 | 507 |
| 425 | 20240228 | 141200 | 4961573250 | 10980 | 10980 | 10990 | 10970 | 4562 |
| 426 | 20240228 | 141100 | 4911522230 | 11000 | 11000 | 11000 | 10990 | 105 |
| 427 | 20240228 | 141000 | 4910367240 | 10990 | 10990 | 11000 | 10970 | 1025 |
| 428 | 20240228 | 140900 | 4899109330 | 11000 | 11000 | 11010 | 10990 | 45 |
| 429 | 20240228 | 140800 | 4898614030 | 11000 | 10990 | 11060 | 10990 | 2643 |
| 430 | 20240228 | 140700 | 4869483150 | 10990 | 10990 | 11000 | 10980 | 1220 |
| 431 | 20240228 | 140600 | 4856077390 | 10980 | 11000 | 11000 | 10980 | 346 |
| 432 | 20240228 | 140500 | 4852273910 | 11000 | 10980 | 11000 | 10980 | 477 |
| 433 | 20240228 | 140400 | 4847033730 | 10990 | 11020 | 11030 | 10990 | 1704 |
| 434 | 20240228 | 140300 | 4828267940 | 11020 | 10990 | 11020 | 10990 | 689 |
| 435 | 20240228 | 140200 | 4820691900 | 10990 | 10990 | 11000 | 10990 | 239 |
| 436 | 20240228 | 140100 | 4818065240 | 10990 | 10980 | 10990 | 10980 | 1108 |
| 437 | 20240228 | 140000 | 4805897640 | 10980 | 10990 | 11000 | 10960 | 2573 |
| 438 | 20240228 | 135900 | 4777664590 | 11010 | 10980 | 11010 | 10970 | 4856 |
| 439 | 20240228 | 135800 | 4724359740 | 10990 | 11000 | 11020 | 10990 | 922 |
| 440 | 20240228 | 135700 | 4714220470 | 11030 | 11000 | 11030 | 10990 | 1705 |
| 441 | 20240228 | 135600 | 4695472250 | 11030 | 10990 | 11030 | 10980 | 471 |
| 442 | 20240228 | 135500 | 4690290690 | 10990 | 11000 | 11040 | 10990 | 1142 |
| 443 | 20240228 | 135400 | 4677736140 | 11000 | 11020 | 11020 | 10990 | 630 |
| 444 | 20240228 | 135300 | 4670806640 | 11030 | 11040 | 11040 | 11020 | 1989 |
| 445 | 20240228 | 135200 | 4648879300 | 11040 | 11000 | 11040 | 11000 | 526 |
| 446 | 20240228 | 135100 | 4643087850 | 11050 | 11000 | 11050 | 10990 | 1857 |
| 447 | 20240228 | 135000 | 4622656850 | 11000 | 11050 | 11050 | 11000 | 2505 |
| 448 | 20240228 | 134900 | 4595079960 | 11040 | 11070 | 11070 | 11040 | 795 |
| 449 | 20240228 | 134800 | 4586287280 | 11070 | 11070 | 11090 | 11070 | 1230 |
| 450 | 20240228 | 134700 | 4572657980 | 11060 | 11070 | 11080 | 11050 | 1043 |
| 451 | 20240228 | 134600 | 4561118300 | 11080 | 11100 | 11100 | 11080 | 2310 |
| 452 | 20240228 | 134500 | 4535500110 | 11090 | 11100 | 11100 | 11080 | 506 |
| 453 | 20240228 | 134400 | 4529888550 | 11100 | 11100 | 11100 | 11090 | 379 |
| 454 | 20240228 | 134300 | 4525681680 | 11100 | 11110 | 11110 | 11070 | 1200 |
| 455 | 20240228 | 134200 | 4512363570 | 11100 | 11080 | 11110 | 11080 | 823 |
| 456 | 20240228 | 134100 | 4503235980 | 11080 | 11100 | 11100 | 11080 | 966 |
| 457 | 20240228 | 134000 | 4492525470 | 11090 | 11090 | 11100 | 11090 | 683 |
| 458 | 20240228 | 133900 | 4484949940 | 11090 | 11090 | 11100 | 11080 | 1059 |
| 459 | 20240228 | 133800 | 4473208980 | 11080 | 11060 | 11090 | 11060 | 2310 |
| 460 | 20240228 | 133700 | 4447620030 | 11070 | 11060 | 11070 | 11060 | 863 |
| 461 | 20240228 | 133600 | 4438075010 | 11050 | 11060 | 11060 | 11030 | 827 |
| 462 | 20240228 | 133500 | 4428939940 | 11050 | 11050 | 11060 | 11050 | 381 |
| 463 | 20240228 | 133400 | 4424728210 | 11050 | 11040 | 11060 | 11030 | 628 |
| 464 | 20240228 | 133300 | 4417795010 | 11030 | 11050 | 11050 | 11030 | 145 |
| 465 | 20240228 | 133200 | 4416194230 | 11050 | 11050 | 11060 | 10980 | 627 |
| 466 | 20240228 | 133100 | 4409291850 | 11050 | 11040 | 11050 | 10970 | 365 |
| 467 | 20240228 | 133000 | 4405266460 | 11040 | 11020 | 11040 | 10970 | 1112 |
| 468 | 20240228 | 132900 | 4393027370 | 11020 | 11050 | 11050 | 10970 | 1050 |
| 469 | 20240228 | 132800 | 4381496770 | 11050 | 10970 | 11070 | 10970 | 4786 |
| 470 | 20240228 | 132700 | 4328654280 | 10970 | 10970 | 11020 | 10960 | 741 |
| 471 | 20240228 | 132600 | 4320525300 | 10970 | 10970 | 10980 | 10970 | 599 |
| 472 | 20240228 | 132500 | 4313952770 | 10970 | 10990 | 11020 | 10970 | 1109 |
| 473 | 20240228 | 132400 | 4301778360 | 11010 | 10980 | 11010 | 10980 | 550 |
| 474 | 20240228 | 132300 | 4295732140 | 10980 | 11020 | 11020 | 10980 | 430 |
| 475 | 20240228 | 132200 | 4291002580 | 11040 | 10990 | 11040 | 10990 | 85 |
| 476 | 20240228 | 132100 | 4290068180 | 10990 | 11030 | 11050 | 10980 | 887 |
| 477 | 20240228 | 132000 | 4280300700 | 11030 | 11030 | 11030 | 11020 | 210 |
| 478 | 20240228 | 131900 | 4277984950 | 11030 | 11040 | 11040 | 11030 | 282 |
| 479 | 20240228 | 131800 | 4274872410 | 11050 | 11030 | 11050 | 11030 | 591 |
| 480 | 20240228 | 131700 | 4268349800 | 11040 | 11050 | 11060 | 11040 | 769 |
| 481 | 20240228 | 131600 | 4259854790 | 11050 | 11050 | 11050 | 11040 | 1006 |
| 482 | 20240228 | 131500 | 4248742570 | 11050 | 11020 | 11050 | 10980 | 1693 |
| 483 | 20240228 | 131400 | 4230049510 | 11020 | 11020 | 11020 | 10960 | 1738 |
| 484 | 20240228 | 131300 | 4210979790 | 11000 | 10970 | 11030 | 10970 | 2262 |
| 485 | 20240228 | 131200 | 4186044520 | 10960 | 11000 | 11000 | 10960 | 401 |
| 486 | 20240228 | 131100 | 4181642430 | 10990 | 10990 | 10990 | 10990 | 79 |
| 487 | 20240228 | 131000 | 4180774220 | 10980 | 10970 | 10990 | 10950 | 868 |
| 488 | 20240228 | 130900 | 4171258990 | 10960 | 10960 | 10960 | 10960 | 317 |
| 489 | 20240228 | 130800 | 4167784670 | 10960 | 10980 | 10980 | 10960 | 88 |
| 490 | 20240228 | 130700 | 4166818910 | 10950 | 10970 | 10970 | 10950 | 2987 |
| 491 | 20240228 | 130600 | 4134106180 | 10960 | 10970 | 10970 | 10960 | 148 |
| 492 | 20240228 | 130500 | 4132482670 | 10970 | 10980 | 10980 | 10950 | 1380 |
| 493 | 20240228 | 130400 | 4117353800 | 10980 | 10980 | 10980 | 10970 | 381 |
| 494 | 20240228 | 130300 | 4113172390 | 10980 | 11010 | 11010 | 10970 | 177 |
| 495 | 20240228 | 130200 | 4111227600 | 11000 | 10960 | 11030 | 10960 | 580 |
| 496 | 20240228 | 130100 | 4104853820 | 10970 | 10970 | 11000 | 10970 | 1344 |
| 497 | 20240228 | 130000 | 4090108020 | 10970 | 10980 | 10980 | 10970 | 513 |
| 498 | 20240228 | 125900 | 4084475350 | 10980 | 11000 | 11000 | 10980 | 219 |
| 499 | 20240228 | 125800 | 4082067810 | 11020 | 10990 | 11020 | 10970 | 610 |
| 500 | 20240228 | 125700 | 4075369410 | 10990 | 10990 | 10990 | 10990 | 215 |
| 501 | 20240228 | 125600 | 4073006560 | 10980 | 11030 | 11030 | 10980 | 438 |
| 502 | 20240228 | 125500 | 4068190610 | 11020 | 11030 | 11030 | 11020 | 127 |
| 503 | 20240228 | 125400 | 4066790370 | 10970 | 10990 | 11020 | 10970 | 518 |
| 504 | 20240228 | 125300 | 4061102460 | 11010 | 11000 | 11010 | 10980 | 461 |
| 505 | 20240228 | 125200 | 4056032660 | 11000 | 11000 | 11000 | 10960 | 763 |
| 506 | 20240228 | 125100 | 4047656370 | 10970 | 10970 | 10970 | 10960 | 120 |
| 507 | 20240228 | 125000 | 4046340030 | 10970 | 11000 | 11000 | 10970 | 293 |
| 508 | 20240228 | 124900 | 4043124050 | 10970 | 11000 | 11000 | 10970 | 1442 |
| 509 | 20240228 | 124800 | 4027294940 | 11000 | 11010 | 11010 | 11000 | 9 |
| 510 | 20240228 | 124700 | 4027195880 | 10980 | 11000 | 11000 | 10970 | 574 |
| 511 | 20240228 | 124600 | 4020892000 | 11000 | 11030 | 11030 | 10990 | 185 |
| 512 | 20240228 | 124500 | 4018854820 | 10970 | 10990 | 11040 | 10970 | 2389 |
| 513 | 20240228 | 124400 | 3992543220 | 10990 | 10990 | 10990 | 10980 | 307 |
| 514 | 20240228 | 124300 | 3989170510 | 10990 | 11020 | 11020 | 10980 | 221 |
| 515 | 20240228 | 124200 | 3986739210 | 10990 | 10990 | 11010 | 10990 | 249 |
| 516 | 20240228 | 124100 | 3984000430 | 10990 | 10990 | 11000 | 10990 | 1110 |
| 517 | 20240228 | 124000 | 3971794980 | 10990 | 11000 | 11000 | 10990 | 58 |
| 518 | 20240228 | 123900 | 3971157000 | 10990 | 10970 | 11000 | 10970 | 564 |
| 519 | 20240228 | 123800 | 3964960690 | 10990 | 10980 | 10990 | 10960 | 1005 |
| 520 | 20240228 | 123700 | 3953942410 | 10980 | 11000 | 11000 | 10980 | 269 |
| 521 | 20240228 | 123600 | 3950985950 | 10960 | 11010 | 11010 | 10960 | 853 |
| 522 | 20240228 | 123500 | 3941627100 | 11000 | 11010 | 11010 | 11000 | 96 |
| 523 | 20240228 | 123400 | 3940570270 | 10970 | 11010 | 11010 | 10960 | 2492 |
| 524 | 20240228 | 123300 | 3913157580 | 11010 | 10980 | 11010 | 10980 | 164 |
| 525 | 20240228 | 123200 | 3911355160 | 10980 | 10980 | 10980 | 10970 | 511 |
| 526 | 20240228 | 123100 | 3905744400 | 10970 | 10950 | 10970 | 10940 | 456 |
| 527 | 20240228 | 123000 | 3900751730 | 10950 | 10930 | 10950 | 10930 | 709 |
| 528 | 20240228 | 122900 | 3892993670 | 10930 | 10940 | 10950 | 10920 | 928 |
| 529 | 20240228 | 122800 | 3882846530 | 10940 | 10930 | 10980 | 10930 | 139 |
| 530 | 20240228 | 122700 | 3881326980 | 10930 | 10920 | 10930 | 10920 | 1512 |
| 531 | 20240228 | 122600 | 3864812440 | 10930 | 10930 | 10930 | 10920 | 204 |
| 532 | 20240228 | 122500 | 3862583090 | 10930 | 10920 | 10980 | 10920 | 472 |
| 533 | 20240228 | 122400 | 3857420960 | 10920 | 10930 | 10930 | 10920 | 361 |
| 534 | 20240228 | 122300 | 3853475660 | 10930 | 10940 | 10980 | 10920 | 496 |
| 535 | 20240228 | 122200 | 3848051110 | 10940 | 10940 | 10940 | 10930 | 363 |
| 536 | 20240228 | 122100 | 3844081140 | 10940 | 10930 | 10980 | 10930 | 284 |
| 537 | 20240228 | 122000 | 3840969510 | 10930 | 10940 | 10940 | 10930 | 674 |
| 538 | 20240228 | 121900 | 3833602290 | 10940 | 10940 | 10940 | 10930 | 143 |
| 539 | 20240228 | 121800 | 3832037890 | 10920 | 10970 | 10980 | 10920 | 1087 |
| 540 | 20240228 | 121700 | 3820151570 | 10960 | 10940 | 10960 | 10940 | 136 |
| 541 | 20240228 | 121600 | 3818662980 | 10970 | 10960 | 10970 | 10930 | 855 |
| 542 | 20240228 | 121500 | 3809312630 | 10970 | 10980 | 10980 | 10970 | 128 |
| 543 | 20240228 | 121400 | 3807908070 | 10940 | 10970 | 10990 | 10940 | 592 |
| 544 | 20240228 | 121300 | 3801420120 | 10960 | 10960 | 10990 | 10950 | 515 |
| 545 | 20240228 | 121200 | 3795774340 | 10960 | 10950 | 10970 | 10950 | 715 |
| 546 | 20240228 | 121100 | 3787940650 | 10940 | 10940 | 10940 | 10930 | 727 |
| 547 | 20240228 | 121000 | 3779991550 | 10940 | 10940 | 10940 | 10930 | 432 |
| 548 | 20240228 | 120900 | 3775267450 | 10940 | 10960 | 10960 | 10930 | 2655 |
| 549 | 20240228 | 120800 | 3746207800 | 10950 | 10960 | 10980 | 10950 | 294 |
| 550 | 20240228 | 120700 | 3742984170 | 10960 | 10970 | 10990 | 10950 | 735 |
| 551 | 20240228 | 120600 | 3734925300 | 10970 | 10970 | 10970 | 10960 | 461 |
| 552 | 20240228 | 120500 | 3729868400 | 10970 | 10970 | 10970 | 10950 | 1454 |
| 553 | 20240228 | 120400 | 3713930040 | 10960 | 10970 | 10970 | 10960 | 636 |
| 554 | 20240228 | 120300 | 3706957210 | 10970 | 10970 | 10990 | 10960 | 375 |
| 555 | 20240228 | 120200 | 3702843250 | 10960 | 10970 | 10970 | 10960 | 439 |
| 556 | 20240228 | 120100 | 3698029260 | 10970 | 10980 | 10980 | 10970 | 581 |
| 557 | 20240228 | 120000 | 3691654070 | 10980 | 11000 | 11000 | 10970 | 308 |
| 558 | 20240228 | 115900 | 3688271670 | 10980 | 10970 | 10990 | 10970 | 481 |
| 559 | 20240228 | 115800 | 3682992130 | 10970 | 11000 | 11010 | 10970 | 1413 |
| 560 | 20240228 | 115700 | 3667489730 | 10980 | 10980 | 10980 | 10970 | 119 |
| 561 | 20240228 | 115600 | 3666183200 | 10990 | 11000 | 11010 | 10970 | 1617 |
| 562 | 20240228 | 115500 | 3648427800 | 11000 | 11010 | 11050 | 11000 | 571 |
| 563 | 20240228 | 115400 | 3642145010 | 10980 | 10990 | 10990 | 10980 | 2969 |
| 564 | 20240228 | 115300 | 3609544210 | 10980 | 10990 | 10990 | 10980 | 805 |
| 565 | 20240228 | 115200 | 3600698460 | 10990 | 11010 | 11010 | 10990 | 1071 |
| 566 | 20240228 | 115100 | 3588919330 | 11000 | 11020 | 11030 | 11000 | 313 |
| 567 | 20240228 | 115000 | 3585472090 | 11010 | 11030 | 11040 | 11010 | 299 |
| 568 | 20240228 | 114900 | 3582175850 | 11040 | 11030 | 11040 | 11000 | 779 |
| 569 | 20240228 | 114800 | 3573588520 | 11040 | 11020 | 11040 | 11020 | 918 |
| 570 | 20240228 | 114700 | 3563467270 | 11000 | 10990 | 11010 | 10980 | 2961 |
| 571 | 20240228 | 114600 | 3530901060 | 10990 | 10980 | 11000 | 10980 | 930 |
| 572 | 20240228 | 114500 | 3520677740 | 10990 | 10990 | 10990 | 10980 | 945 |
| 573 | 20240228 | 114400 | 3510299240 | 10980 | 10970 | 10980 | 10970 | 150 |
| 574 | 20240228 | 114300 | 3508652480 | 10960 | 10990 | 10990 | 10960 | 1533 |
| 575 | 20240228 | 114200 | 3491833690 | 10990 | 11000 | 11000 | 10980 | 853 |
| 576 | 20240228 | 114100 | 3482457380 | 10990 | 11000 | 11000 | 10980 | 117 |
| 577 | 20240228 | 114000 | 3481171430 | 10990 | 10990 | 10990 | 10980 | 513 |
| 578 | 20240228 | 113900 | 3475537590 | 10990 | 10980 | 11000 | 10980 | 1161 |
| 579 | 20240228 | 113800 | 3462767980 | 10980 | 10980 | 10990 | 10970 | 926 |
| 580 | 20240228 | 113700 | 3452601640 | 10970 | 10970 | 11000 | 10970 | 1229 |
| 581 | 20240228 | 113600 | 3439089410 | 10970 | 10990 | 10990 | 10960 | 708 |
| 582 | 20240228 | 113500 | 3431321660 | 11000 | 10970 | 11000 | 10970 | 304 |
| 583 | 20240228 | 113400 | 3427982540 | 10960 | 10980 | 11000 | 10960 | 601 |
| 584 | 20240228 | 113300 | 3421383870 | 10990 | 10980 | 11000 | 10980 | 538 |
| 585 | 20240228 | 113200 | 3415475510 | 10980 | 10990 | 10990 | 10980 | 381 |
| 586 | 20240228 | 113100 | 3411288500 | 10980 | 10980 | 11010 | 10970 | 568 |
| 587 | 20240228 | 113000 | 3405053310 | 10970 | 10970 | 10980 | 10970 | 613 |
| 588 | 20240228 | 112900 | 3398324310 | 10980 | 10970 | 10980 | 10970 | 311 |
| 589 | 20240228 | 112800 | 3394910290 | 11000 | 10960 | 11000 | 10960 | 545 |
| 590 | 20240228 | 112700 | 3388929680 | 10960 | 10980 | 10980 | 10960 | 623 |
| 591 | 20240228 | 112600 | 3382098760 | 10980 | 10960 | 10980 | 10960 | 156 |
| 592 | 20240228 | 112500 | 3380387490 | 10960 | 10960 | 10990 | 10960 | 665 |
| 593 | 20240228 | 112400 | 3373092760 | 10960 | 10970 | 10970 | 10950 | 1231 |
| 594 | 20240228 | 112300 | 3359600470 | 10970 | 10970 | 10980 | 10960 | 183 |
| 595 | 20240228 | 112200 | 3357592280 | 10970 | 10970 | 10970 | 10960 | 660 |
| 596 | 20240228 | 112100 | 3350356110 | 10970 | 10970 | 11010 | 10960 | 1083 |
| 597 | 20240228 | 112000 | 3338478440 | 10970 | 10970 | 10980 | 10960 | 446 |
| 598 | 20240228 | 111900 | 3333582680 | 10970 | 10970 | 10990 | 10960 | 503 |
| 599 | 20240228 | 111800 | 3328064860 | 10960 | 11010 | 11010 | 10960 | 1769 |
| 600 | 20240228 | 111700 | 3308649060 | 11010 | 11010 | 11010 | 10990 | 1202 |
| 601 | 20240228 | 111600 | 3295421530 | 11020 | 11040 | 11070 | 11020 | 569 |
| 602 | 20240228 | 111500 | 3289145560 | 11030 | 11060 | 11060 | 11030 | 573 |
| 603 | 20240228 | 111400 | 3282816790 | 11060 | 11070 | 11070 | 11050 | 495 |
| 604 | 20240228 | 111300 | 3277340220 | 11100 | 11100 | 11100 | 11070 | 672 |
| 605 | 20240228 | 111200 | 3269896010 | 11090 | 11080 | 11090 | 11070 | 1077 |
| 606 | 20240228 | 111100 | 3257954950 | 11090 | 11060 | 11090 | 11060 | 1043 |
| 607 | 20240228 | 111000 | 3246403880 | 11090 | 11060 | 11090 | 11060 | 1283 |
| 608 | 20240228 | 110900 | 3232193230 | 11090 | 11070 | 11090 | 11050 | 1614 |
| 609 | 20240228 | 110800 | 3214319650 | 11080 | 11030 | 11080 | 11030 | 1973 |
| 610 | 20240228 | 110700 | 3192483180 | 11030 | 11040 | 11070 | 10980 | 1431 |
| 611 | 20240228 | 110600 | 3176700230 | 11050 | 11040 | 11050 | 10970 | 762 |
| 612 | 20240228 | 110500 | 3168288150 | 10960 | 10980 | 11040 | 10960 | 2041 |
| 613 | 20240228 | 110400 | 3145833880 | 11050 | 11000 | 11060 | 10960 | 1401 |
| 614 | 20240228 | 110300 | 3130398780 | 11060 | 10970 | 11060 | 10970 | 916 |
| 615 | 20240228 | 110200 | 3120291760 | 10960 | 10990 | 10990 | 10960 | 3495 |
| 616 | 20240228 | 110100 | 3081932130 | 10990 | 10990 | 11000 | 10990 | 492 |
| 617 | 20240228 | 110000 | 3076523310 | 11000 | 11000 | 11000 | 10990 | 549 |
| 618 | 20240228 | 105900 | 3070486270 | 10990 | 11000 | 11000 | 10990 | 538 |
| 619 | 20240228 | 105800 | 3064573600 | 11000 | 11010 | 11030 | 11000 | 652 |
| 620 | 20240228 | 105700 | 3057398070 | 11000 | 11000 | 11020 | 11000 | 358 |
| 621 | 20240228 | 105600 | 3053458410 | 10990 | 11000 | 11010 | 10990 | 710 |
| 622 | 20240228 | 105500 | 3045649650 | 10990 | 11010 | 11010 | 10990 | 264 |
| 623 | 20240228 | 105400 | 3042745290 | 11000 | 10990 | 11020 | 10980 | 611 |
| 624 | 20240228 | 105300 | 3036030300 | 10990 | 11020 | 11030 | 10990 | 2733 |
| 625 | 20240228 | 105200 | 3005946590 | 11020 | 11020 | 11030 | 11010 | 1488 |
| 626 | 20240228 | 105100 | 2989552890 | 11030 | 11040 | 11050 | 11020 | 653 |
| 627 | 20240228 | 105000 | 2982348980 | 11030 | 11030 | 11040 | 11030 | 361 |
| 628 | 20240228 | 104900 | 2978366390 | 11020 | 11030 | 11090 | 11020 | 677 |
| 629 | 20240228 | 104800 | 2970896040 | 11020 | 11030 | 11100 | 11020 | 1008 |
| 630 | 20240228 | 104700 | 2959766330 | 11030 | 11050 | 11070 | 11030 | 1040 |
| 631 | 20240228 | 104600 | 2948261480 | 11040 | 11090 | 11090 | 11040 | 1056 |
| 632 | 20240228 | 104500 | 2936576670 | 11120 | 11110 | 11120 | 11080 | 1568 |
| 633 | 20240228 | 104400 | 2919183630 | 11130 | 11120 | 11140 | 11100 | 1368 |
| 634 | 20240228 | 104300 | 2903973390 | 11130 | 11130 | 11140 | 11100 | 1046 |
| 635 | 20240228 | 104200 | 2892334950 | 11120 | 11100 | 11120 | 11090 | 3199 |
| 636 | 20240228 | 104100 | 2856809840 | 11100 | 11080 | 11120 | 11080 | 1907 |
| 637 | 20240228 | 104000 | 2835651300 | 11090 | 11120 | 11120 | 11080 | 1546 |
| 638 | 20240228 | 103900 | 2818490850 | 11120 | 11080 | 11130 | 11080 | 1674 |
| 639 | 20240228 | 103800 | 2799903650 | 11080 | 11030 | 11080 | 11000 | 5315 |
| 640 | 20240228 | 103700 | 2741172790 | 11030 | 10960 | 11030 | 10950 | 2833 |
| 641 | 20240228 | 103600 | 2710047890 | 10970 | 10960 | 10970 | 10960 | 394 |
| 642 | 20240228 | 103500 | 2705727320 | 10960 | 10940 | 10960 | 10930 | 783 |
| 643 | 20240228 | 103400 | 2697157990 | 10940 | 10960 | 10960 | 10940 | 512 |
| 644 | 20240228 | 103300 | 2691548220 | 10920 | 10920 | 10960 | 10900 | 905 |
| 645 | 20240228 | 103200 | 2681657660 | 10920 | 10930 | 10970 | 10900 | 1783 |
| 646 | 20240228 | 103100 | 2662159690 | 10920 | 10960 | 10960 | 10920 | 2399 |
| 647 | 20240228 | 103000 | 2635934340 | 10940 | 10940 | 10970 | 10930 | 901 |
| 648 | 20240228 | 102900 | 2626074590 | 10930 | 10940 | 10980 | 10930 | 1250 |
| 649 | 20240228 | 102800 | 2612403700 | 10930 | 10890 | 10940 | 10880 | 983 |
| 650 | 20240228 | 102700 | 2601690170 | 10890 | 10870 | 10900 | 10860 | 342 |
| 651 | 20240228 | 102600 | 2597966540 | 10870 | 10890 | 10890 | 10860 | 642 |
| 652 | 20240228 | 102500 | 2590983860 | 10940 | 10880 | 10940 | 10860 | 1618 |
| 653 | 20240228 | 102400 | 2573361260 | 10860 | 10850 | 10880 | 10850 | 627 |
| 654 | 20240228 | 102300 | 2566553760 | 10850 | 10880 | 10880 | 10840 | 305 |
| 655 | 20240228 | 102200 | 2563243040 | 10870 | 10850 | 10880 | 10850 | 1941 |
| 656 | 20240228 | 102100 | 2542145280 | 10880 | 10820 | 10880 | 10820 | 1226 |
| 657 | 20240228 | 102000 | 2528877830 | 10830 | 10820 | 10830 | 10820 | 581 |
| 658 | 20240228 | 101900 | 2522590400 | 10820 | 10830 | 10830 | 10820 | 298 |
| 659 | 20240228 | 101800 | 2519364930 | 10830 | 10860 | 10890 | 10830 | 1418 |
| 660 | 20240228 | 101700 | 2503977710 | 10860 | 10860 | 10860 | 10850 | 158 |
| 661 | 20240228 | 101600 | 2502262360 | 10860 | 10870 | 10880 | 10850 | 308 |
| 662 | 20240228 | 101500 | 2498917830 | 10890 | 10890 | 10890 | 10860 | 516 |
| 663 | 20240228 | 101400 | 2493310660 | 10900 | 10870 | 10900 | 10860 | 195 |
| 664 | 20240228 | 101300 | 2491189400 | 10870 | 10870 | 10870 | 10820 | 1727 |
| 665 | 20240228 | 101200 | 2472462640 | 10860 | 10820 | 10860 | 10820 | 275 |
| 666 | 20240228 | 101100 | 2469481040 | 10820 | 10840 | 10850 | 10810 | 2364 |
| 667 | 20240228 | 101000 | 2443901490 | 10840 | 10850 | 10850 | 10840 | 33 |
| 668 | 20240228 | 100900 | 2443543720 | 10820 | 10810 | 10840 | 10810 | 740 |
| 669 | 20240228 | 100800 | 2435538570 | 10810 | 10850 | 10850 | 10790 | 3233 |
| 670 | 20240228 | 100700 | 2400608940 | 10830 | 10810 | 10850 | 10810 | 555 |
| 671 | 20240228 | 100600 | 2394594520 | 10800 | 10800 | 10820 | 10800 | 2644 |
| 672 | 20240228 | 100500 | 2366027420 | 10810 | 10810 | 10810 | 10800 | 491 |
| 673 | 20240228 | 100400 | 2360723560 | 10800 | 10840 | 10840 | 10800 | 5981 |
| 674 | 20240228 | 100300 | 2296014370 | 10830 | 10830 | 10840 | 10830 | 283 |
| 675 | 20240228 | 100200 | 2292949030 | 10830 | 10830 | 10850 | 10820 | 1905 |
| 676 | 20240228 | 100100 | 2272319350 | 10830 | 10830 | 10840 | 10820 | 1195 |
| 677 | 20240228 | 100000 | 2259376480 | 10830 | 10820 | 10840 | 10820 | 1117 |
| 678 | 20240228 | 095900 | 2247283920 | 10820 | 10840 | 10850 | 10820 | 2865 |
| 679 | 20240228 | 095800 | 2216260540 | 10850 | 10840 | 10850 | 10830 | 2616 |
| 680 | 20240228 | 095700 | 2187915610 | 10840 | 10840 | 10840 | 10830 | 1690 |
| 681 | 20240228 | 095600 | 2169605640 | 10840 | 10870 | 10870 | 10830 | 7008 |
| 682 | 20240228 | 095500 | 2093541480 | 10880 | 10900 | 10900 | 10880 | 1621 |
| 683 | 20240228 | 095400 | 2075902130 | 10900 | 10920 | 10920 | 10890 | 1052 |
| 684 | 20240228 | 095300 | 2064425610 | 10900 | 10930 | 10930 | 10900 | 1043 |
| 685 | 20240228 | 095200 | 2053047610 | 10950 | 10890 | 10950 | 10850 | 3281 |
| 686 | 20240228 | 095100 | 2017404690 | 10890 | 10910 | 10950 | 10890 | 868 |
| 687 | 20240228 | 095000 | 2007948650 | 10890 | 10970 | 10970 | 10890 | 5028 |
| 688 | 20240228 | 094900 | 1953100250 | 10960 | 11010 | 11010 | 10950 | 1674 |
| 689 | 20240228 | 094800 | 1934731890 | 11010 | 11030 | 11040 | 11000 | 775 |
| 690 | 20240228 | 094700 | 1926197510 | 11040 | 11030 | 11050 | 11030 | 612 |
| 691 | 20240228 | 094600 | 1919437710 | 11030 | 11030 | 11050 | 11010 | 1395 |
| 692 | 20240228 | 094500 | 1904049120 | 11030 | 11030 | 11040 | 11010 | 1164 |
| 693 | 20240228 | 094400 | 1891226910 | 11030 | 11050 | 11050 | 11030 | 934 |
| 694 | 20240228 | 094300 | 1880915410 | 11050 | 11010 | 11050 | 11000 | 1722 |
| 695 | 20240228 | 094200 | 1861928550 | 11000 | 10970 | 11020 | 10960 | 2365 |
| 696 | 20240228 | 094100 | 1835956140 | 10970 | 10890 | 10980 | 10890 | 614 |
| 697 | 20240228 | 094000 | 1829253570 | 10940 | 10900 | 10940 | 10880 | 853 |
| 698 | 20240228 | 093900 | 1819942290 | 10860 | 10880 | 10970 | 10860 | 2465 |
| 699 | 20240228 | 093800 | 1793142320 | 10890 | 10910 | 10910 | 10850 | 3244 |
| 700 | 20240228 | 093700 | 1757910680 | 10910 | 10890 | 10910 | 10840 | 6236 |
| 701 | 20240228 | 093600 | 1690180120 | 10890 | 10900 | 10990 | 10880 | 2085 |
| 702 | 20240228 | 093500 | 1667450440 | 10890 | 10930 | 10950 | 10880 | 1458 |
| 703 | 20240228 | 093400 | 1651575670 | 10890 | 10960 | 10980 | 10890 | 8910 |
| 704 | 20240228 | 093300 | 1554304420 | 10960 | 10940 | 10960 | 10920 | 400 |
| 705 | 20240228 | 093200 | 1549923340 | 10920 | 10950 | 10990 | 10920 | 2840 |
| 706 | 20240228 | 093100 | 1518888170 | 10940 | 11040 | 11040 | 10940 | 3414 |
| 707 | 20240228 | 093000 | 1481403920 | 11040 | 11030 | 11040 | 11000 | 1859 |
| 708 | 20240228 | 092900 | 1460911520 | 11030 | 11000 | 11030 | 11000 | 2418 |
| 709 | 20240228 | 092800 | 1434295760 | 11000 | 11010 | 11020 | 10980 | 1300 |
| 710 | 20240228 | 092700 | 1419996670 | 11010 | 11020 | 11020 | 10960 | 555 |
| 711 | 20240228 | 092600 | 1413894380 | 11030 | 10950 | 11030 | 10950 | 909 |
| 712 | 20240228 | 092500 | 1403915880 | 10930 | 10920 | 10990 | 10900 | 4679 |
| 713 | 20240228 | 092400 | 1352821860 | 10900 | 10890 | 10950 | 10890 | 4570 |
| 714 | 20240228 | 092300 | 1302997350 | 10890 | 10890 | 10900 | 10880 | 829 |
| 715 | 20240228 | 092200 | 1293968960 | 10890 | 10900 | 10930 | 10890 | 5211 |
| 716 | 20240228 | 092100 | 1237163670 | 10880 | 10930 | 10930 | 10880 | 7723 |
| 717 | 20240228 | 092000 | 1152920840 | 10920 | 10930 | 10950 | 10910 | 3731 |
| 718 | 20240228 | 091900 | 1112142470 | 10950 | 11050 | 11050 | 10930 | 24459 |
| 719 | 20240228 | 091800 | 843206940 | 11070 | 11090 | 11110 | 11050 | 16576 |
| 720 | 20240228 | 091700 | 659745450 | 11070 | 11120 | 11130 | 11070 | 4463 |
| 721 | 20240228 | 091600 | 610249960 | 11130 | 11140 | 11140 | 11090 | 276 |
| 722 | 20240228 | 091500 | 607181660 | 11140 | 11100 | 11140 | 11080 | 11932 |
| 723 | 20240228 | 091400 | 474539390 | 11100 | 11070 | 11120 | 11070 | 3408 |
| 724 | 20240228 | 091300 | 436740430 | 11080 | 11100 | 11100 | 11080 | 2432 |
| 725 | 20240228 | 091200 | 409769730 | 11120 | 11130 | 11140 | 11090 | 4635 |
| 726 | 20240228 | 091100 | 358248140 | 11140 | 11120 | 11140 | 11100 | 720 |
| 727 | 20240228 | 091000 | 350242130 | 11120 | 11120 | 11120 | 11060 | 710 |
| 728 | 20240228 | 090900 | 342372030 | 11120 | 11040 | 11120 | 11040 | 1517 |
| 729 | 20240228 | 090800 | 325591510 | 11040 | 11110 | 11150 | 11030 | 3572 |
| 730 | 20240228 | 090700 | 286116460 | 11120 | 11160 | 11180 | 11100 | 1637 |
| 731 | 20240228 | 090600 | 267908330 | 11160 | 11170 | 11190 | 11150 | 3060 |
| 732 | 20240228 | 090500 | 233731230 | 11180 | 11140 | 11180 | 11110 | 2412 |
| 733 | 20240228 | 090400 | 206877610 | 11130 | 11150 | 11150 | 11090 | 396 |
| 734 | 20240228 | 090300 | 202477020 | 11080 | 11050 | 11160 | 11030 | 2952 |
| 735 | 20240228 | 090200 | 169837920 | 11050 | 11040 | 11080 | 11040 | 1182 |
| 736 | 20240228 | 090100 | 156775550 | 11050 | 11120 | 11120 | 11030 | 5337 |
| 737 | 20240228 | 090000 | 97697200 | 11090 | 11130 | 11190 | 11090 | 8669 |