40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 3 | 20240305 | 211500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240305 | 211400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240305 | 211300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240305 | 211200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240305 | 211100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240305 | 211000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240305 | 210900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240305 | 210800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240305 | 210700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240305 | 210600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240305 | 210500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240305 | 210400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240305 | 210300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240305 | 210200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240305 | 210100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240305 | 210000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240305 | 205900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240305 | 205800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240305 | 205700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240305 | 205600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240305 | 205500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240305 | 205400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240305 | 205300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240305 | 205200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240305 | 205100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240305 | 205000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240305 | 204900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240305 | 204800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240305 | 204700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240305 | 204600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 33 | 20240305 | 204500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240305 | 204400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240305 | 204300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240305 | 204200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240305 | 204100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240305 | 204000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240305 | 203900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240305 | 203800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240305 | 203700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240305 | 203600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240305 | 203500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240305 | 203400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240305 | 203300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240305 | 203200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240305 | 203100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240305 | 203000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240305 | 202900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240305 | 202800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240305 | 202700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240305 | 202600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240305 | 202500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240305 | 202400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240305 | 202300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240305 | 202200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240305 | 202100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240305 | 202000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240305 | 201900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240305 | 201800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240305 | 201700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240305 | 201600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 63 | 20240305 | 201500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240305 | 201400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240305 | 201300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240305 | 201200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240305 | 201100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240305 | 201000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240305 | 200900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240305 | 200800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240305 | 200700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240305 | 200600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240305 | 200500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240305 | 200400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240305 | 200300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240305 | 200200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240305 | 200100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240305 | 200000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240305 | 195900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240305 | 195800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240305 | 195700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240305 | 195600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240305 | 195500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240305 | 195400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240305 | 195300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240305 | 195200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240305 | 195100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240305 | 195000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240305 | 194900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240305 | 194800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240305 | 194700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240305 | 194600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 93 | 20240305 | 194500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240305 | 194400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240305 | 194300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240305 | 194200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240305 | 194100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240305 | 194000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240305 | 193900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240305 | 193800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240305 | 193700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240305 | 193600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240305 | 193500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240305 | 193400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240305 | 193300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240305 | 193200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240305 | 193100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240305 | 193000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240305 | 192900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240305 | 192800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240305 | 192700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240305 | 192600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240305 | 192500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240305 | 192400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240305 | 192300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240305 | 192200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240305 | 192100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240305 | 192000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240305 | 191900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240305 | 191800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240305 | 191700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240305 | 191600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 123 | 20240305 | 191500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240305 | 191400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240305 | 191300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240305 | 191200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240305 | 191100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240305 | 191000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240305 | 190900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240305 | 190800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240305 | 190700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240305 | 190600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240305 | 190500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240305 | 190400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240305 | 190300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240305 | 190200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240305 | 190100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240305 | 190000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240305 | 185900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240305 | 185800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240305 | 185700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240305 | 185600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240305 | 185500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240305 | 185400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240305 | 185300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240305 | 185200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240305 | 185100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240305 | 185000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240305 | 184900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240305 | 184800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240305 | 184700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240305 | 184600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 153 | 20240305 | 184500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240305 | 184400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240305 | 184300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240305 | 184200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240305 | 184100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240305 | 184000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240305 | 183900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240305 | 183800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240305 | 183700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240305 | 183600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240305 | 183500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240305 | 183400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240305 | 183300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240305 | 183200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240305 | 183100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240305 | 183000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240305 | 182900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240305 | 182800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240305 | 182700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240305 | 182600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240305 | 182500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240305 | 182400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240305 | 182300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240305 | 182200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240305 | 182100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240305 | 182000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240305 | 181900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240305 | 181800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240305 | 181700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240305 | 181600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 183 | 20240305 | 181500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240305 | 181400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240305 | 181300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240305 | 181200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240305 | 181100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240305 | 181000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240305 | 180900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240305 | 180800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240305 | 180700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240305 | 180600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240305 | 180500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240305 | 180400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240305 | 180300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240305 | 180200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240305 | 180100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240305 | 180000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240305 | 175900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240305 | 175800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240305 | 175700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240305 | 175600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240305 | 175500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240305 | 175400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240305 | 175300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240305 | 175200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240305 | 175100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240305 | 175000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240305 | 174900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240305 | 174800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240305 | 174700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240305 | 174600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 213 | 20240305 | 174500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240305 | 174400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240305 | 174300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240305 | 174200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240305 | 174100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240305 | 174000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240305 | 173900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240305 | 173800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240305 | 173700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240305 | 173600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240305 | 173500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240305 | 173400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240305 | 173300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240305 | 173200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240305 | 173100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240305 | 173000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240305 | 172900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240305 | 172800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240305 | 172700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240305 | 172600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240305 | 172500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240305 | 172400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240305 | 172300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240305 | 172200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240305 | 172100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240305 | 172000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240305 | 171900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240305 | 171800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240305 | 171700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240305 | 171600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 243 | 20240305 | 171500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240305 | 171400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240305 | 171300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240305 | 171200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240305 | 171100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240305 | 171000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240305 | 170900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240305 | 170800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240305 | 170700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240305 | 170600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240305 | 170500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240305 | 170400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240305 | 170300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240305 | 170200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240305 | 170100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240305 | 170000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240305 | 165900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240305 | 165800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240305 | 165700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240305 | 165600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240305 | 165500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240305 | 165400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240305 | 165300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240305 | 165200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240305 | 165100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240305 | 165000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240305 | 164900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240305 | 164800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240305 | 164700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240305 | 164600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 273 | 20240305 | 164500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240305 | 164400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240305 | 164300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240305 | 164200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240305 | 164100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240305 | 164000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240305 | 163900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240305 | 163800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240305 | 163700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240305 | 163600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240305 | 163500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240305 | 163400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240305 | 163300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240305 | 163200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240305 | 163100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240305 | 163000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240305 | 162900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240305 | 162800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240305 | 162700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240305 | 162600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240305 | 162500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240305 | 162400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240305 | 162300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240305 | 162200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240305 | 162100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240305 | 162000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240305 | 161900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240305 | 161800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240305 | 161700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240305 | 161600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 303 | 20240305 | 161500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240305 | 161400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240305 | 161300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240305 | 161200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240305 | 161100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240305 | 161000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20240305 | 160900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20240305 | 160800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20240305 | 160700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20240305 | 160600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20240305 | 160500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20240305 | 160400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20240305 | 160300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20240305 | 160200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20240305 | 160100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20240305 | 160000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20240305 | 155900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20240305 | 155800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20240305 | 155700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20240305 | 155600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20240305 | 155500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20240305 | 155400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20240305 | 155300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20240305 | 155200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20240305 | 155100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20240305 | 155000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20240305 | 154900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20240305 | 154800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20240305 | 154700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20240305 | 154600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 333 | 20240305 | 154500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20240305 | 154400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20240305 | 154300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20240305 | 154200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20240305 | 154100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20240305 | 154000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20240305 | 153900 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20240305 | 153800 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20240305 | 153700 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20240305 | 153600 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20240305 | 153500 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20240305 | 153400 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20240305 | 153300 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20240305 | 153200 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 347 | 20240305 | 153100 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 348 | 20240305 | 153000 | 10497231760 | 12210 | 12210 | 12210 | 12210 | 9876 |
| 349 | 20240305 | 152900 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20240305 | 152800 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20240305 | 152700 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20240305 | 152600 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20240305 | 152500 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20240305 | 152400 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20240305 | 152300 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20240305 | 152200 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20240305 | 152100 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20240305 | 152000 | 10376645800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20240305 | 151900 | 10376645800 | 12250 | 12210 | 12250 | 12170 | 2278 |
| 360 | 20240305 | 151800 | 10348868460 | 12210 | 12270 | 12270 | 12210 | 2562 |
| 361 | 20240305 | 151700 | 10317522640 | 12270 | 12260 | 12270 | 12230 | 1334 |
| 362 | 20240305 | 151600 | 10301180230 | 12260 | 12270 | 12270 | 12220 | 3113 |
| 363 | 20240305 | 151500 | 10263047810 | 12260 | 12240 | 12270 | 12220 | 4143 |
| 364 | 20240305 | 151400 | 10212277420 | 12250 | 12250 | 12260 | 12230 | 2931 |
| 365 | 20240305 | 151300 | 10176363970 | 12250 | 12240 | 12250 | 12210 | 2578 |
| 366 | 20240305 | 151200 | 10144803100 | 12250 | 12250 | 12250 | 12210 | 1223 |
| 367 | 20240305 | 151100 | 10129835560 | 12250 | 12240 | 12250 | 12210 | 4355 |
| 368 | 20240305 | 151000 | 10076529870 | 12240 | 12240 | 12240 | 12200 | 2609 |
| 369 | 20240305 | 150900 | 10044669340 | 12150 | 12250 | 12260 | 12150 | 2817 |
| 370 | 20240305 | 150800 | 10010257880 | 12250 | 12260 | 12260 | 12130 | 2039 |
| 371 | 20240305 | 150700 | 9985398110 | 12260 | 12250 | 12260 | 12200 | 2064 |
| 372 | 20240305 | 150600 | 9960126870 | 12230 | 12260 | 12270 | 12230 | 5807 |
| 373 | 20240305 | 150500 | 9889005460 | 12270 | 12240 | 12270 | 12240 | 1243 |
| 374 | 20240305 | 150400 | 9873764520 | 12270 | 12260 | 12270 | 12230 | 4918 |
| 375 | 20240305 | 150300 | 9813458330 | 12260 | 12250 | 12260 | 12240 | 1689 |
| 376 | 20240305 | 150200 | 9792763800 | 12230 | 12250 | 12250 | 12220 | 1654 |
| 377 | 20240305 | 150100 | 9772527810 | 12250 | 12260 | 12260 | 12190 | 2247 |
| 378 | 20240305 | 150000 | 9745041900 | 12260 | 12240 | 12260 | 12220 | 2694 |
| 379 | 20240305 | 145900 | 9712073360 | 12250 | 12240 | 12250 | 12220 | 1915 |
| 380 | 20240305 | 145800 | 9688644340 | 12250 | 12240 | 12260 | 12200 | 9079 |
| 381 | 20240305 | 145700 | 9577494430 | 12240 | 12220 | 12240 | 12200 | 2551 |
| 382 | 20240305 | 145600 | 9546313600 | 12220 | 12230 | 12230 | 12200 | 2090 |
| 383 | 20240305 | 145500 | 9520792640 | 12200 | 12220 | 12230 | 12180 | 2341 |
| 384 | 20240305 | 145400 | 9492201750 | 12210 | 12210 | 12220 | 12190 | 2585 |
| 385 | 20240305 | 145300 | 9460665350 | 12210 | 12200 | 12210 | 12190 | 1258 |
| 386 | 20240305 | 145200 | 9445315470 | 12180 | 12200 | 12220 | 12180 | 1834 |
| 387 | 20240305 | 145100 | 9422938370 | 12200 | 12190 | 12220 | 12180 | 2174 |
| 388 | 20240305 | 145000 | 9396426230 | 12190 | 12190 | 12200 | 12190 | 1089 |
| 389 | 20240305 | 144900 | 9383149200 | 12190 | 12190 | 12200 | 12170 | 1831 |
| 390 | 20240305 | 144800 | 9360839080 | 12190 | 12170 | 12210 | 12170 | 1077 |
| 391 | 20240305 | 144700 | 9347713300 | 12160 | 12160 | 12190 | 12150 | 1413 |
| 392 | 20240305 | 144600 | 9330531390 | 12160 | 12130 | 12190 | 12130 | 2292 |
| 393 | 20240305 | 144500 | 9302651470 | 12130 | 12150 | 12160 | 12130 | 1988 |
| 394 | 20240305 | 144400 | 9278515640 | 12150 | 12120 | 12160 | 12120 | 1624 |
| 395 | 20240305 | 144300 | 9258805930 | 12120 | 12140 | 12140 | 12110 | 1575 |
| 396 | 20240305 | 144200 | 9239695970 | 12140 | 12120 | 12150 | 12100 | 2535 |
| 397 | 20240305 | 144100 | 9208951860 | 12120 | 12150 | 12160 | 12100 | 4862 |
| 398 | 20240305 | 144000 | 9150024920 | 12150 | 12160 | 12190 | 12140 | 2013 |
| 399 | 20240305 | 143900 | 9125556670 | 12160 | 12120 | 12190 | 12120 | 2201 |
| 400 | 20240305 | 143800 | 9098844850 | 12120 | 12190 | 12190 | 12120 | 10224 |
| 401 | 20240305 | 143700 | 8974561410 | 12190 | 12200 | 12200 | 12180 | 1101 |
| 402 | 20240305 | 143600 | 8961143880 | 12210 | 12220 | 12220 | 12180 | 5940 |
| 403 | 20240305 | 143500 | 8888665570 | 12220 | 12200 | 12240 | 12200 | 1097 |
| 404 | 20240305 | 143400 | 8875254590 | 12200 | 12200 | 12200 | 12180 | 1855 |
| 405 | 20240305 | 143300 | 8852636780 | 12200 | 12180 | 12200 | 12170 | 2827 |
| 406 | 20240305 | 143200 | 8818192680 | 12180 | 12200 | 12200 | 12170 | 3986 |
| 407 | 20240305 | 143100 | 8769610850 | 12210 | 12250 | 12250 | 12200 | 3278 |
| 408 | 20240305 | 143000 | 8729546640 | 12250 | 12220 | 12250 | 12220 | 3106 |
| 409 | 20240305 | 142900 | 8691531390 | 12220 | 12200 | 12220 | 12190 | 2948 |
| 410 | 20240305 | 142800 | 8655552100 | 12200 | 12200 | 12220 | 12170 | 2328 |
| 411 | 20240305 | 142700 | 8627152150 | 12200 | 12180 | 12210 | 12170 | 2511 |
| 412 | 20240305 | 142600 | 8596551880 | 12180 | 12180 | 12200 | 12160 | 2331 |
| 413 | 20240305 | 142500 | 8568178250 | 12180 | 12220 | 12220 | 12170 | 9350 |
| 414 | 20240305 | 142400 | 8454162830 | 12220 | 12210 | 12240 | 12210 | 1930 |
| 415 | 20240305 | 142300 | 8430575920 | 12210 | 12220 | 12220 | 12210 | 3639 |
| 416 | 20240305 | 142200 | 8386132910 | 12220 | 12230 | 12230 | 12220 | 2449 |
| 417 | 20240305 | 142100 | 8356201880 | 12230 | 12230 | 12250 | 12220 | 3537 |
| 418 | 20240305 | 142000 | 8312938990 | 12230 | 12250 | 12250 | 12220 | 3598 |
| 419 | 20240305 | 141900 | 8268935960 | 12250 | 12260 | 12260 | 12240 | 1486 |
| 420 | 20240305 | 141800 | 8250736400 | 12260 | 12270 | 12270 | 12240 | 1754 |
| 421 | 20240305 | 141700 | 8229241520 | 12270 | 12250 | 12270 | 12220 | 2206 |
| 422 | 20240305 | 141600 | 8202236710 | 12250 | 12230 | 12250 | 12210 | 2310 |
| 423 | 20240305 | 141500 | 8173990870 | 12230 | 12290 | 12290 | 12230 | 5241 |
| 424 | 20240305 | 141400 | 8109756820 | 12290 | 12330 | 12330 | 12280 | 1464 |
| 425 | 20240305 | 141300 | 8091749160 | 12330 | 12330 | 12330 | 12310 | 2283 |
| 426 | 20240305 | 141200 | 8063615330 | 12330 | 12300 | 12330 | 12300 | 3446 |
| 427 | 20240305 | 141100 | 8021182560 | 12300 | 12300 | 12300 | 12290 | 880 |
| 428 | 20240305 | 141000 | 8010362080 | 12290 | 12290 | 12290 | 12280 | 1690 |
| 429 | 20240305 | 140900 | 7989593080 | 12290 | 12290 | 12290 | 12280 | 690 |
| 430 | 20240305 | 140800 | 7981113040 | 12290 | 12290 | 12290 | 12260 | 4036 |
| 431 | 20240305 | 140700 | 7931610490 | 12290 | 12290 | 12290 | 12270 | 1008 |
| 432 | 20240305 | 140600 | 7919231730 | 12290 | 12310 | 12310 | 12280 | 1403 |
| 433 | 20240305 | 140500 | 7901975620 | 12300 | 12280 | 12300 | 12280 | 3754 |
| 434 | 20240305 | 140400 | 7855824750 | 12280 | 12290 | 12300 | 12280 | 2611 |
| 435 | 20240305 | 140300 | 7823735280 | 12300 | 12290 | 12300 | 12290 | 1043 |
| 436 | 20240305 | 140200 | 7810912930 | 12300 | 12300 | 12310 | 12280 | 1977 |
| 437 | 20240305 | 140100 | 7786599040 | 12310 | 12310 | 12320 | 12290 | 1682 |
| 438 | 20240305 | 140000 | 7765906750 | 12310 | 12320 | 12320 | 12290 | 1948 |
| 439 | 20240305 | 135900 | 7741909810 | 12320 | 12330 | 12330 | 12260 | 2726 |
| 440 | 20240305 | 135800 | 7708383780 | 12330 | 12320 | 12330 | 12300 | 2854 |
| 441 | 20240305 | 135700 | 7673225750 | 12300 | 12290 | 12320 | 12250 | 4813 |
| 442 | 20240305 | 135600 | 7614037070 | 12290 | 12320 | 12320 | 12220 | 14117 |
| 443 | 20240305 | 135500 | 7440610990 | 12310 | 12330 | 12330 | 12310 | 1118 |
| 444 | 20240305 | 135400 | 7426829920 | 12320 | 12340 | 12340 | 12320 | 2761 |
| 445 | 20240305 | 135300 | 7392795800 | 12340 | 12320 | 12340 | 12320 | 5139 |
| 446 | 20240305 | 135200 | 7329427170 | 12310 | 12300 | 12320 | 12300 | 2307 |
| 447 | 20240305 | 135100 | 7301025530 | 12320 | 12320 | 12320 | 12280 | 3438 |
| 448 | 20240305 | 135000 | 7258742340 | 12300 | 12320 | 12330 | 12300 | 2232 |
| 449 | 20240305 | 134900 | 7231248870 | 12320 | 12320 | 12350 | 12300 | 5848 |
| 450 | 20240305 | 134800 | 7159162990 | 12320 | 12350 | 12360 | 12310 | 1857 |
| 451 | 20240305 | 134700 | 7136254360 | 12350 | 12340 | 12370 | 12330 | 6658 |
| 452 | 20240305 | 134600 | 7053979670 | 12350 | 12330 | 12350 | 12320 | 8911 |
| 453 | 20240305 | 134500 | 6944039590 | 12330 | 12300 | 12330 | 12270 | 8581 |
| 454 | 20240305 | 134400 | 6838435470 | 12290 | 12310 | 12310 | 12280 | 6686 |
| 455 | 20240305 | 134300 | 6756187240 | 12310 | 12320 | 12320 | 12300 | 7952 |
| 456 | 20240305 | 134200 | 6658284800 | 12320 | 12270 | 12320 | 12260 | 34826 |
| 457 | 20240305 | 134100 | 6230083740 | 12260 | 12240 | 12270 | 12240 | 8496 |
| 458 | 20240305 | 134000 | 6126003870 | 12240 | 12200 | 12240 | 12200 | 7262 |
| 459 | 20240305 | 133900 | 6037259220 | 12190 | 12160 | 12200 | 12160 | 2667 |
| 460 | 20240305 | 133800 | 6004772070 | 12160 | 12130 | 12160 | 12130 | 1352 |
| 461 | 20240305 | 133700 | 5988344600 | 12150 | 12180 | 12180 | 12120 | 5597 |
| 462 | 20240305 | 133600 | 5920329060 | 12160 | 12190 | 12200 | 12160 | 5541 |
| 463 | 20240305 | 133500 | 5852836330 | 12180 | 12190 | 12200 | 12160 | 3375 |
| 464 | 20240305 | 133400 | 5811713080 | 12180 | 12240 | 12240 | 12160 | 17921 |
| 465 | 20240305 | 133300 | 5592947410 | 12230 | 12210 | 12230 | 12210 | 12858 |
| 466 | 20240305 | 133200 | 5435832670 | 12200 | 12150 | 12200 | 12150 | 38959 |
| 467 | 20240305 | 133100 | 4961672190 | 12150 | 12090 | 12150 | 12090 | 23202 |
| 468 | 20240305 | 133000 | 4680400970 | 12090 | 12070 | 12090 | 12060 | 3045 |
| 469 | 20240305 | 132900 | 4643634660 | 12070 | 12040 | 12080 | 12030 | 7799 |
| 470 | 20240305 | 132800 | 4549598290 | 12030 | 12030 | 12030 | 12020 | 1158 |
| 471 | 20240305 | 132700 | 4535668130 | 12030 | 12020 | 12030 | 12010 | 1492 |
| 472 | 20240305 | 132600 | 4517745750 | 12010 | 12020 | 12020 | 12010 | 793 |
| 473 | 20240305 | 132500 | 4508215810 | 12020 | 12020 | 12030 | 12010 | 422 |
| 474 | 20240305 | 132400 | 4503143410 | 12030 | 12020 | 12030 | 12010 | 1330 |
| 475 | 20240305 | 132300 | 4487166180 | 12030 | 12030 | 12030 | 12020 | 669 |
| 476 | 20240305 | 132200 | 4479120560 | 12030 | 12020 | 12030 | 12020 | 649 |
| 477 | 20240305 | 132100 | 4471315500 | 12020 | 12030 | 12030 | 12020 | 425 |
| 478 | 20240305 | 132000 | 4466204070 | 12030 | 12030 | 12030 | 12020 | 366 |
| 479 | 20240305 | 131900 | 4461801560 | 12030 | 12030 | 12030 | 12020 | 2023 |
| 480 | 20240305 | 131800 | 4437469930 | 12020 | 12010 | 12030 | 12010 | 737 |
| 481 | 20240305 | 131700 | 4428610610 | 12020 | 12000 | 12020 | 11980 | 879 |
| 482 | 20240305 | 131600 | 4418052230 | 12000 | 12020 | 12020 | 11980 | 1216 |
| 483 | 20240305 | 131500 | 4403463340 | 12020 | 12020 | 12020 | 12010 | 337 |
| 484 | 20240305 | 131400 | 4399413600 | 12020 | 12020 | 12020 | 12000 | 871 |
| 485 | 20240305 | 131300 | 4388952870 | 12020 | 12030 | 12030 | 12020 | 2401 |
| 486 | 20240305 | 131200 | 4360074110 | 12030 | 12030 | 12030 | 12030 | 80 |
| 487 | 20240305 | 131100 | 4359111710 | 12030 | 12030 | 12030 | 12030 | 384 |
| 488 | 20240305 | 131000 | 4354492190 | 12020 | 12020 | 12030 | 12020 | 851 |
| 489 | 20240305 | 130900 | 4344261770 | 12030 | 12030 | 12030 | 12020 | 994 |
| 490 | 20240305 | 130800 | 4332310980 | 12030 | 12000 | 12030 | 12000 | 1271 |
| 491 | 20240305 | 130700 | 4317048780 | 12000 | 12010 | 12010 | 11990 | 1387 |
| 492 | 20240305 | 130600 | 4300402120 | 12000 | 12010 | 12010 | 12000 | 117 |
| 493 | 20240305 | 130500 | 4298997000 | 12010 | 12030 | 12030 | 12010 | 908 |
| 494 | 20240305 | 130400 | 4288083630 | 12030 | 12030 | 12030 | 12000 | 1806 |
| 495 | 20240305 | 130300 | 4266362300 | 12030 | 12040 | 12040 | 12030 | 1639 |
| 496 | 20240305 | 130200 | 4246633100 | 12030 | 12040 | 12040 | 12030 | 453 |
| 497 | 20240305 | 130100 | 4241179690 | 12040 | 12040 | 12040 | 12030 | 657 |
| 498 | 20240305 | 130000 | 4233270820 | 12040 | 12040 | 12040 | 12030 | 389 |
| 499 | 20240305 | 125900 | 4228587340 | 12040 | 12040 | 12040 | 12030 | 327 |
| 500 | 20240305 | 125800 | 4224651360 | 12030 | 12020 | 12040 | 12010 | 4922 |
| 501 | 20240305 | 125700 | 4165462970 | 12000 | 12000 | 12000 | 11990 | 6223 |
| 502 | 20240305 | 125600 | 4090787810 | 12000 | 11980 | 12000 | 11980 | 6270 |
| 503 | 20240305 | 125500 | 4015561160 | 11980 | 11950 | 11980 | 11950 | 3461 |
| 504 | 20240305 | 125400 | 3974198520 | 11950 | 11960 | 11990 | 11950 | 6279 |
| 505 | 20240305 | 125300 | 3898960420 | 11960 | 11960 | 11960 | 11940 | 702 |
| 506 | 20240305 | 125200 | 3890574700 | 11960 | 11980 | 11990 | 11950 | 812 |
| 507 | 20240305 | 125100 | 3880855080 | 11990 | 11990 | 11990 | 11980 | 294 |
| 508 | 20240305 | 125000 | 3877331850 | 11980 | 11970 | 11990 | 11960 | 409 |
| 509 | 20240305 | 124900 | 3872434230 | 11980 | 11990 | 12000 | 11980 | 878 |
| 510 | 20240305 | 124800 | 3861907990 | 11990 | 12030 | 12030 | 11990 | 438 |
| 511 | 20240305 | 124700 | 3856654060 | 12030 | 12010 | 12030 | 11990 | 1615 |
| 512 | 20240305 | 124600 | 3837260620 | 12010 | 12040 | 12040 | 12000 | 880 |
| 513 | 20240305 | 124500 | 3826690160 | 12020 | 12050 | 12050 | 12020 | 866 |
| 514 | 20240305 | 124400 | 3816270430 | 12050 | 12060 | 12060 | 12050 | 598 |
| 515 | 20240305 | 124300 | 3809062140 | 12050 | 12060 | 12060 | 12050 | 943 |
| 516 | 20240305 | 124200 | 3797692290 | 12050 | 12060 | 12060 | 12050 | 1196 |
| 517 | 20240305 | 124100 | 3783269620 | 12070 | 12070 | 12070 | 12060 | 390 |
| 518 | 20240305 | 124000 | 3778564970 | 12070 | 12040 | 12070 | 12040 | 680 |
| 519 | 20240305 | 123900 | 3770364170 | 12040 | 12060 | 12060 | 12020 | 3199 |
| 520 | 20240305 | 123800 | 3731901500 | 12060 | 12050 | 12060 | 12050 | 1309 |
| 521 | 20240305 | 123700 | 3716124190 | 12050 | 12040 | 12050 | 12040 | 1581 |
| 522 | 20240305 | 123600 | 3697080630 | 12040 | 12030 | 12040 | 12030 | 1295 |
| 523 | 20240305 | 123500 | 3681498180 | 12030 | 12030 | 12030 | 12020 | 727 |
| 524 | 20240305 | 123400 | 3672753870 | 12020 | 12020 | 12030 | 12010 | 867 |
| 525 | 20240305 | 123300 | 3662332270 | 12020 | 12010 | 12020 | 12000 | 1168 |
| 526 | 20240305 | 123200 | 3648299290 | 12000 | 12020 | 12020 | 12000 | 879 |
| 527 | 20240305 | 123100 | 3637740710 | 12020 | 12020 | 12020 | 12010 | 499 |
| 528 | 20240305 | 123000 | 3631743930 | 12010 | 12010 | 12020 | 12000 | 685 |
| 529 | 20240305 | 122900 | 3623516510 | 12010 | 12020 | 12020 | 12010 | 217 |
| 530 | 20240305 | 122800 | 3620910110 | 12020 | 11980 | 12020 | 11980 | 7287 |
| 531 | 20240305 | 122700 | 3533519200 | 11980 | 11970 | 11980 | 11970 | 682 |
| 532 | 20240305 | 122600 | 3525349380 | 11980 | 11960 | 11980 | 11960 | 765 |
| 533 | 20240305 | 122500 | 3516199760 | 11960 | 11950 | 11960 | 11950 | 408 |
| 534 | 20240305 | 122400 | 3511322760 | 11960 | 11950 | 11960 | 11950 | 1134 |
| 535 | 20240305 | 122300 | 3497769290 | 11950 | 11950 | 11950 | 11940 | 146 |
| 536 | 20240305 | 122200 | 3496024640 | 11950 | 11940 | 11950 | 11940 | 475 |
| 537 | 20240305 | 122100 | 3490351350 | 11950 | 11940 | 11950 | 11940 | 759 |
| 538 | 20240305 | 122000 | 3481288720 | 11940 | 11950 | 11950 | 11930 | 326 |
| 539 | 20240305 | 121900 | 3477396240 | 11950 | 11940 | 11950 | 11940 | 295 |
| 540 | 20240305 | 121800 | 3473871490 | 11940 | 11950 | 11950 | 11930 | 483 |
| 541 | 20240305 | 121700 | 3468103910 | 11940 | 11940 | 11950 | 11930 | 531 |
| 542 | 20240305 | 121600 | 3461764030 | 11940 | 11950 | 11950 | 11940 | 142 |
| 543 | 20240305 | 121500 | 3460067170 | 11950 | 11950 | 11960 | 11940 | 727 |
| 544 | 20240305 | 121400 | 3451379360 | 11950 | 11950 | 11960 | 11950 | 569 |
| 545 | 20240305 | 121300 | 3444577620 | 11950 | 11960 | 11960 | 11950 | 290 |
| 546 | 20240305 | 121200 | 3441110740 | 11950 | 11960 | 11980 | 11950 | 1839 |
| 547 | 20240305 | 121100 | 3419103110 | 11960 | 11980 | 11980 | 11960 | 822 |
| 548 | 20240305 | 121000 | 3409264550 | 11980 | 11970 | 11980 | 11960 | 748 |
| 549 | 20240305 | 120900 | 3400310560 | 11970 | 11970 | 11970 | 11960 | 313 |
| 550 | 20240305 | 120800 | 3396564150 | 11970 | 11960 | 11970 | 11960 | 232 |
| 551 | 20240305 | 120700 | 3393789290 | 11960 | 11970 | 11970 | 11960 | 1239 |
| 552 | 20240305 | 120600 | 3378970320 | 11970 | 11970 | 11970 | 11960 | 507 |
| 553 | 20240305 | 120500 | 3372901570 | 11970 | 11970 | 11970 | 11960 | 610 |
| 554 | 20240305 | 120400 | 3365600870 | 11970 | 11970 | 11970 | 11960 | 741 |
| 555 | 20240305 | 120300 | 3356731660 | 11960 | 11950 | 11970 | 11950 | 285 |
| 556 | 20240305 | 120200 | 3353322660 | 11950 | 11940 | 11960 | 11940 | 1840 |
| 557 | 20240305 | 120100 | 3331320340 | 11960 | 11940 | 11960 | 11940 | 51 |
| 558 | 20240305 | 120000 | 3330710780 | 11940 | 11930 | 11940 | 11910 | 2612 |
| 559 | 20240305 | 115900 | 3299531320 | 11930 | 11940 | 11940 | 11930 | 418 |
| 560 | 20240305 | 115800 | 3294544160 | 11940 | 11940 | 11940 | 11930 | 267 |
| 561 | 20240305 | 115700 | 3291357270 | 11920 | 11930 | 11940 | 11920 | 488 |
| 562 | 20240305 | 115600 | 3285534120 | 11930 | 11930 | 11940 | 11930 | 320 |
| 563 | 20240305 | 115500 | 3281716190 | 11940 | 11950 | 11950 | 11940 | 318 |
| 564 | 20240305 | 115400 | 3277918000 | 11960 | 11940 | 11960 | 11920 | 589 |
| 565 | 20240305 | 115300 | 3270882650 | 11940 | 11930 | 11940 | 11930 | 389 |
| 566 | 20240305 | 115200 | 3266238110 | 11930 | 11910 | 11940 | 11910 | 85 |
| 567 | 20240305 | 115100 | 3265223950 | 11910 | 11930 | 11940 | 11910 | 640 |
| 568 | 20240305 | 115000 | 3257593910 | 11930 | 11940 | 11940 | 11920 | 909 |
| 569 | 20240305 | 114900 | 3246752290 | 11930 | 11960 | 11960 | 11930 | 1252 |
| 570 | 20240305 | 114800 | 3231803330 | 11940 | 11980 | 11990 | 11940 | 1054 |
| 571 | 20240305 | 114700 | 3219186090 | 11980 | 11980 | 11980 | 11970 | 391 |
| 572 | 20240305 | 114600 | 3214501920 | 11980 | 11980 | 11980 | 11970 | 127 |
| 573 | 20240305 | 114500 | 3212980500 | 11980 | 11990 | 12000 | 11980 | 923 |
| 574 | 20240305 | 114400 | 3201907120 | 11990 | 11990 | 12000 | 11960 | 2450 |
| 575 | 20240305 | 114300 | 3172563750 | 11990 | 11970 | 11990 | 11970 | 566 |
| 576 | 20240305 | 114200 | 3165788200 | 11990 | 11990 | 12000 | 11990 | 735 |
| 577 | 20240305 | 114100 | 3156975330 | 12000 | 11970 | 12000 | 11970 | 1258 |
| 578 | 20240305 | 114000 | 3141899220 | 11970 | 11960 | 11970 | 11960 | 152 |
| 579 | 20240305 | 113900 | 3140080340 | 11960 | 11960 | 11960 | 11950 | 647 |
| 580 | 20240305 | 113800 | 3132342260 | 11960 | 11960 | 11960 | 11950 | 456 |
| 581 | 20240305 | 113700 | 3126889510 | 11960 | 11950 | 11960 | 11940 | 544 |
| 582 | 20240305 | 113600 | 3120390050 | 11950 | 11950 | 11950 | 11940 | 240 |
| 583 | 20240305 | 113500 | 3117522880 | 11950 | 11950 | 11960 | 11950 | 508 |
| 584 | 20240305 | 113400 | 3111451780 | 11940 | 11960 | 11960 | 11940 | 617 |
| 585 | 20240305 | 113300 | 3104079750 | 11960 | 11950 | 11960 | 11950 | 246 |
| 586 | 20240305 | 113200 | 3101137640 | 11960 | 11950 | 11960 | 11940 | 427 |
| 587 | 20240305 | 113100 | 3096033620 | 11930 | 11950 | 11960 | 11930 | 1380 |
| 588 | 20240305 | 113000 | 3079549650 | 11950 | 11940 | 11960 | 11940 | 227 |
| 589 | 20240305 | 112900 | 3076836290 | 11950 | 11960 | 11960 | 11940 | 461 |
| 590 | 20240305 | 112800 | 3071326230 | 11960 | 11950 | 11960 | 11950 | 504 |
| 591 | 20240305 | 112700 | 3065300630 | 11950 | 11960 | 11960 | 11950 | 483 |
| 592 | 20240305 | 112600 | 3059527590 | 11960 | 11950 | 11960 | 11950 | 344 |
| 593 | 20240305 | 112500 | 3055414100 | 11960 | 11970 | 11970 | 11950 | 564 |
| 594 | 20240305 | 112400 | 3048668870 | 11970 | 11950 | 12000 | 11950 | 293 |
| 595 | 20240305 | 112300 | 3045157600 | 11950 | 11980 | 11990 | 11940 | 2214 |
| 596 | 20240305 | 112200 | 3018708310 | 11980 | 11990 | 11990 | 11980 | 511 |
| 597 | 20240305 | 112100 | 3012582190 | 11980 | 11960 | 11990 | 11960 | 234 |
| 598 | 20240305 | 112000 | 3009781830 | 11960 | 11940 | 11960 | 11940 | 4269 |
| 599 | 20240305 | 111900 | 2958753730 | 11940 | 11960 | 11960 | 11910 | 1332 |
| 600 | 20240305 | 111800 | 2942863290 | 11960 | 11930 | 11960 | 11920 | 197 |
| 601 | 20240305 | 111700 | 2940511190 | 11930 | 11930 | 11990 | 11900 | 3266 |
| 602 | 20240305 | 111600 | 2901588190 | 11940 | 11940 | 11940 | 11930 | 1290 |
| 603 | 20240305 | 111500 | 2886190070 | 11940 | 11980 | 11990 | 11940 | 6462 |
| 604 | 20240305 | 111400 | 2808931440 | 11990 | 11990 | 11990 | 11960 | 434 |
| 605 | 20240305 | 111300 | 2803731760 | 11970 | 11980 | 11990 | 11970 | 1438 |
| 606 | 20240305 | 111200 | 2786507300 | 11980 | 12000 | 12000 | 11980 | 574 |
| 607 | 20240305 | 111100 | 2779627520 | 12000 | 12010 | 12010 | 12000 | 698 |
| 608 | 20240305 | 111000 | 2771248360 | 12010 | 12010 | 12010 | 11990 | 835 |
| 609 | 20240305 | 110900 | 2761230560 | 12010 | 12020 | 12030 | 12000 | 942 |
| 610 | 20240305 | 110800 | 2749919710 | 12030 | 12030 | 12030 | 12000 | 1165 |
| 611 | 20240305 | 110700 | 2735924690 | 12030 | 12020 | 12030 | 12020 | 454 |
| 612 | 20240305 | 110600 | 2730463960 | 12030 | 12030 | 12040 | 12030 | 570 |
| 613 | 20240305 | 110500 | 2723604650 | 12040 | 12040 | 12040 | 12020 | 489 |
| 614 | 20240305 | 110400 | 2717723590 | 12040 | 12040 | 12040 | 12010 | 4237 |
| 615 | 20240305 | 110300 | 2666784840 | 12040 | 12050 | 12050 | 12020 | 862 |
| 616 | 20240305 | 110200 | 2656409900 | 12040 | 12060 | 12080 | 12040 | 1495 |
| 617 | 20240305 | 110100 | 2638391820 | 12050 | 12050 | 12070 | 12050 | 2037 |
| 618 | 20240305 | 110000 | 2613843060 | 12050 | 12080 | 12080 | 12050 | 3072 |
| 619 | 20240305 | 105900 | 2576821660 | 12050 | 12090 | 12100 | 12050 | 8239 |
| 620 | 20240305 | 105800 | 2477451060 | 12090 | 12090 | 12090 | 12050 | 2352 |
| 621 | 20240305 | 105700 | 2449093620 | 12090 | 12080 | 12090 | 12080 | 239 |
| 622 | 20240305 | 105600 | 2446205110 | 12090 | 12070 | 12090 | 12010 | 1070 |
| 623 | 20240305 | 105500 | 2433284390 | 12070 | 12080 | 12080 | 12010 | 938 |
| 624 | 20240305 | 105400 | 2421980490 | 12050 | 12100 | 12100 | 12050 | 817 |
| 625 | 20240305 | 105300 | 2412127390 | 12100 | 12100 | 12100 | 12100 | 384 |
| 626 | 20240305 | 105200 | 2407480990 | 12100 | 12100 | 12110 | 12100 | 448 |
| 627 | 20240305 | 105100 | 2402059600 | 12100 | 12110 | 12110 | 12080 | 699 |
| 628 | 20240305 | 105000 | 2393601830 | 12100 | 12080 | 12120 | 12080 | 4080 |
| 629 | 20240305 | 104900 | 2344184150 | 12080 | 12100 | 12100 | 12070 | 895 |
| 630 | 20240305 | 104800 | 2333369700 | 12090 | 12110 | 12120 | 12090 | 753 |
| 631 | 20240305 | 104700 | 2324256590 | 12120 | 12130 | 12130 | 12110 | 429 |
| 632 | 20240305 | 104600 | 2319058830 | 12130 | 12140 | 12140 | 12110 | 829 |
| 633 | 20240305 | 104500 | 2309006050 | 12130 | 12110 | 12140 | 12110 | 1267 |
| 634 | 20240305 | 104400 | 2293636860 | 12120 | 12100 | 12140 | 12090 | 6044 |
| 635 | 20240305 | 104300 | 2220455030 | 12070 | 12070 | 12100 | 12060 | 2653 |
| 636 | 20240305 | 104200 | 2188416150 | 12070 | 12070 | 12070 | 12040 | 388 |
| 637 | 20240305 | 104100 | 2183736350 | 12070 | 12050 | 12070 | 12050 | 2621 |
| 638 | 20240305 | 104000 | 2152130470 | 12050 | 12010 | 12050 | 12010 | 351 |
| 639 | 20240305 | 103900 | 2147906460 | 12000 | 12020 | 12030 | 12000 | 1226 |
| 640 | 20240305 | 103800 | 2133180060 | 12030 | 12050 | 12050 | 12030 | 1138 |
| 641 | 20240305 | 103700 | 2119486270 | 12050 | 12060 | 12060 | 12030 | 605 |
| 642 | 20240305 | 103600 | 2112197560 | 12060 | 12050 | 12060 | 12040 | 1861 |
| 643 | 20240305 | 103500 | 2089770790 | 12060 | 12070 | 12070 | 12060 | 370 |
| 644 | 20240305 | 103400 | 2085306650 | 12070 | 12050 | 12070 | 12050 | 384 |
| 645 | 20240305 | 103300 | 2080676350 | 12050 | 12030 | 12050 | 12020 | 1201 |
| 646 | 20240305 | 103200 | 2066210820 | 12030 | 12060 | 12060 | 12030 | 510 |
| 647 | 20240305 | 103100 | 2060070830 | 12060 | 12080 | 12080 | 12050 | 898 |
| 648 | 20240305 | 103000 | 2049239550 | 12070 | 12030 | 12080 | 12030 | 3010 |
| 649 | 20240305 | 102900 | 2012913400 | 12030 | 12040 | 12040 | 12030 | 419 |
| 650 | 20240305 | 102800 | 2007871800 | 12040 | 12030 | 12070 | 12030 | 2352 |
| 651 | 20240305 | 102700 | 1979507870 | 12040 | 12030 | 12060 | 12030 | 1006 |
| 652 | 20240305 | 102600 | 1967380280 | 12030 | 12050 | 12060 | 12030 | 598 |
| 653 | 20240305 | 102500 | 1960175430 | 12050 | 12040 | 12060 | 12030 | 1279 |
| 654 | 20240305 | 102400 | 1944761850 | 12040 | 12010 | 12060 | 12010 | 524 |
| 655 | 20240305 | 102300 | 1938456010 | 12020 | 12030 | 12030 | 12000 | 362 |
| 656 | 20240305 | 102200 | 1934105540 | 11990 | 11950 | 12030 | 11950 | 4953 |
| 657 | 20240305 | 102100 | 1874713090 | 11960 | 11950 | 11970 | 11930 | 1183 |
| 658 | 20240305 | 102000 | 1860572590 | 11950 | 11920 | 11950 | 11910 | 450 |
| 659 | 20240305 | 101900 | 1855206440 | 11930 | 11930 | 11970 | 11920 | 608 |
| 660 | 20240305 | 101800 | 1847946430 | 11970 | 11950 | 11970 | 11920 | 695 |
| 661 | 20240305 | 101700 | 1839648880 | 11970 | 11940 | 11970 | 11940 | 1928 |
| 662 | 20240305 | 101600 | 1816591570 | 11950 | 11970 | 11970 | 11910 | 1063 |
| 663 | 20240305 | 101500 | 1803906450 | 11920 | 11970 | 11980 | 11920 | 1278 |
| 664 | 20240305 | 101400 | 1788645070 | 11970 | 11960 | 11980 | 11950 | 558 |
| 665 | 20240305 | 101300 | 1781968340 | 11970 | 11990 | 11990 | 11960 | 715 |
| 666 | 20240305 | 101200 | 1773399160 | 11990 | 11990 | 12000 | 11940 | 1572 |
| 667 | 20240305 | 101100 | 1754560450 | 11990 | 11900 | 11990 | 11900 | 458 |
| 668 | 20240305 | 101000 | 1749100080 | 11900 | 11930 | 11940 | 11900 | 829 |
| 669 | 20240305 | 100900 | 1739225310 | 11930 | 11930 | 11930 | 11910 | 1350 |
| 670 | 20240305 | 100800 | 1723135300 | 11930 | 11930 | 11930 | 11920 | 417 |
| 671 | 20240305 | 100700 | 1718161000 | 11930 | 11930 | 11940 | 11910 | 1239 |
| 672 | 20240305 | 100600 | 1703388030 | 11940 | 11980 | 11980 | 11940 | 5380 |
| 673 | 20240305 | 100500 | 1639092390 | 11980 | 12000 | 12000 | 11980 | 249 |
| 674 | 20240305 | 100400 | 1636108830 | 11990 | 12000 | 12000 | 11980 | 361 |
| 675 | 20240305 | 100300 | 1631780580 | 11990 | 12010 | 12070 | 11990 | 807 |
| 676 | 20240305 | 100200 | 1622073880 | 12010 | 12050 | 12080 | 12010 | 4505 |
| 677 | 20240305 | 100100 | 1567891610 | 12050 | 12110 | 12110 | 12050 | 1146 |
| 678 | 20240305 | 100000 | 1554058580 | 12110 | 12120 | 12160 | 12080 | 2849 |
| 679 | 20240305 | 095900 | 1519544770 | 12130 | 12170 | 12170 | 12130 | 4024 |
| 680 | 20240305 | 095800 | 1470621190 | 12160 | 12150 | 12170 | 12130 | 5052 |
| 681 | 20240305 | 095700 | 1409223240 | 12130 | 12100 | 12150 | 12100 | 7959 |
| 682 | 20240305 | 095600 | 1312798600 | 12100 | 12070 | 12100 | 12060 | 2138 |
| 683 | 20240305 | 095500 | 1286958540 | 12070 | 12050 | 12070 | 12050 | 1719 |
| 684 | 20240305 | 095400 | 1266236670 | 12050 | 12060 | 12060 | 12050 | 1291 |
| 685 | 20240305 | 095300 | 1250679690 | 12050 | 12080 | 12090 | 12020 | 2719 |
| 686 | 20240305 | 095200 | 1217910470 | 12080 | 12070 | 12090 | 12060 | 2514 |
| 687 | 20240305 | 095100 | 1187541740 | 12070 | 12030 | 12070 | 12010 | 4176 |
| 688 | 20240305 | 095000 | 1137278200 | 12030 | 12000 | 12030 | 11990 | 1740 |
| 689 | 20240305 | 094900 | 1116355170 | 12000 | 12030 | 12030 | 11990 | 4240 |
| 690 | 20240305 | 094800 | 1065445400 | 12000 | 12030 | 12040 | 12000 | 1820 |
| 691 | 20240305 | 094700 | 1043561730 | 12030 | 11970 | 12030 | 11970 | 1087 |
| 692 | 20240305 | 094600 | 1030513130 | 11980 | 11980 | 12000 | 11980 | 1782 |
| 693 | 20240305 | 094500 | 1009151120 | 11980 | 11960 | 11980 | 11940 | 2803 |
| 694 | 20240305 | 094400 | 975603480 | 11960 | 11960 | 11960 | 11930 | 1220 |
| 695 | 20240305 | 094300 | 961037040 | 11970 | 11920 | 11970 | 11910 | 499 |
| 696 | 20240305 | 094200 | 955082820 | 11930 | 11960 | 11970 | 11930 | 1116 |
| 697 | 20240305 | 094100 | 941755300 | 11950 | 11960 | 11960 | 11950 | 811 |
| 698 | 20240305 | 094000 | 932057250 | 11960 | 11900 | 11960 | 11900 | 1056 |
| 699 | 20240305 | 093900 | 919443630 | 11900 | 11900 | 11910 | 11880 | 1842 |
| 700 | 20240305 | 093800 | 897544490 | 11890 | 11890 | 11910 | 11880 | 566 |
| 701 | 20240305 | 093700 | 890810200 | 11880 | 11900 | 11930 | 11880 | 385 |
| 702 | 20240305 | 093600 | 886229600 | 11900 | 11880 | 11900 | 11880 | 443 |
| 703 | 20240305 | 093500 | 880963620 | 11880 | 11930 | 11930 | 11870 | 1025 |
| 704 | 20240305 | 093400 | 868781220 | 11940 | 11930 | 11960 | 11930 | 509 |
| 705 | 20240305 | 093300 | 862702100 | 11930 | 11900 | 11930 | 11900 | 403 |
| 706 | 20240305 | 093200 | 857902700 | 11900 | 11900 | 11910 | 11890 | 1318 |
| 707 | 20240305 | 093100 | 842213860 | 11900 | 11940 | 11940 | 11890 | 2139 |
| 708 | 20240305 | 093000 | 816754060 | 11940 | 11980 | 11980 | 11940 | 280 |
| 709 | 20240305 | 092900 | 813405740 | 11980 | 11970 | 11980 | 11920 | 3495 |
| 710 | 20240305 | 092800 | 771598720 | 11970 | 11970 | 11970 | 11900 | 508 |
| 711 | 20240305 | 092700 | 765535540 | 11960 | 11900 | 11960 | 11900 | 2186 |
| 712 | 20240305 | 092600 | 739486000 | 11910 | 11850 | 11910 | 11840 | 2060 |
| 713 | 20240305 | 092500 | 715056960 | 11880 | 11850 | 11880 | 11840 | 861 |
| 714 | 20240305 | 092400 | 704850540 | 11850 | 11850 | 11880 | 11840 | 1310 |
| 715 | 20240305 | 092300 | 689325080 | 11880 | 11850 | 11890 | 11850 | 907 |
| 716 | 20240305 | 092200 | 678566680 | 11850 | 11910 | 11910 | 11850 | 1315 |
| 717 | 20240305 | 092100 | 662963890 | 11910 | 11910 | 11910 | 11850 | 799 |
| 718 | 20240305 | 092000 | 653477280 | 11920 | 11930 | 11980 | 11900 | 2133 |
| 719 | 20240305 | 091900 | 628031680 | 11980 | 11930 | 11990 | 11930 | 3002 |
| 720 | 20240305 | 091800 | 592130370 | 11940 | 11880 | 11940 | 11870 | 1127 |
| 721 | 20240305 | 091700 | 578718110 | 11870 | 11900 | 11900 | 11840 | 1663 |
| 722 | 20240305 | 091600 | 558966450 | 11900 | 11900 | 11900 | 11830 | 753 |
| 723 | 20240305 | 091500 | 550009180 | 11840 | 11850 | 11900 | 11830 | 2008 |
| 724 | 20240305 | 091400 | 526228490 | 11830 | 11850 | 11850 | 11820 | 387 |
| 725 | 20240305 | 091300 | 521653410 | 11820 | 11820 | 11850 | 11810 | 688 |
| 726 | 20240305 | 091200 | 513521300 | 11820 | 11860 | 11860 | 11820 | 1864 |
| 727 | 20240305 | 091100 | 491465810 | 11860 | 11900 | 11900 | 11860 | 1891 |
| 728 | 20240305 | 091000 | 469021530 | 11900 | 11900 | 11910 | 11860 | 3271 |
| 729 | 20240305 | 090900 | 430142720 | 11910 | 11990 | 11990 | 11890 | 4108 |
| 730 | 20240305 | 090800 | 380985370 | 11990 | 12070 | 12100 | 11940 | 5944 |
| 731 | 20240305 | 090700 | 309757740 | 12070 | 12060 | 12120 | 11980 | 1630 |
| 732 | 20240305 | 090600 | 290084310 | 12140 | 12000 | 12150 | 11960 | 4155 |
| 733 | 20240305 | 090500 | 239999990 | 11970 | 11940 | 11970 | 11930 | 1503 |
| 734 | 20240305 | 090400 | 222043190 | 11880 | 11920 | 11920 | 11880 | 2899 |
| 735 | 20240305 | 090300 | 187570580 | 11870 | 11800 | 11870 | 11800 | 3339 |
| 736 | 20240305 | 090200 | 148048930 | 11800 | 11930 | 11930 | 11800 | 4879 |
| 737 | 20240305 | 090100 | 90212990 | 11930 | 11890 | 11930 | 11850 | 361 |
| 738 | 20240305 | 090000 | 85916770 | 11900 | 11790 | 11940 | 11790 | 7170 |