40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 3 | 20240306 | 211500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240306 | 211400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240306 | 211300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240306 | 211200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240306 | 211100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240306 | 211000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240306 | 210900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240306 | 210800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240306 | 210700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240306 | 210600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240306 | 210500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240306 | 210400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240306 | 210300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240306 | 210200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240306 | 210100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240306 | 210000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240306 | 205900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240306 | 205800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240306 | 205700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240306 | 205600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240306 | 205500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240306 | 205400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240306 | 205300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240306 | 205200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240306 | 205100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240306 | 205000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240306 | 204900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240306 | 204800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240306 | 204700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240306 | 204600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 33 | 20240306 | 204500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240306 | 204400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240306 | 204300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240306 | 204200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240306 | 204100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240306 | 204000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240306 | 203900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240306 | 203800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240306 | 203700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240306 | 203600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240306 | 203500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240306 | 203400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240306 | 203300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240306 | 203200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240306 | 203100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240306 | 203000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240306 | 202900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240306 | 202800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240306 | 202700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240306 | 202600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240306 | 202500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240306 | 202400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240306 | 202300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240306 | 202200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240306 | 202100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240306 | 202000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240306 | 201900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240306 | 201800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240306 | 201700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240306 | 201600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 63 | 20240306 | 201500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240306 | 201400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240306 | 201300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240306 | 201200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240306 | 201100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240306 | 201000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240306 | 200900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240306 | 200800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240306 | 200700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240306 | 200600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240306 | 200500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240306 | 200400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240306 | 200300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240306 | 200200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240306 | 200100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240306 | 200000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240306 | 195900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240306 | 195800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240306 | 195700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240306 | 195600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240306 | 195500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240306 | 195400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240306 | 195300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240306 | 195200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240306 | 195100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240306 | 195000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240306 | 194900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240306 | 194800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240306 | 194700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240306 | 194600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 93 | 20240306 | 194500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240306 | 194400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240306 | 194300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240306 | 194200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240306 | 194100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240306 | 194000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240306 | 193900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240306 | 193800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240306 | 193700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240306 | 193600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240306 | 193500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240306 | 193400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240306 | 193300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240306 | 193200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240306 | 193100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240306 | 193000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240306 | 192900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240306 | 192800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240306 | 192700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240306 | 192600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240306 | 192500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240306 | 192400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240306 | 192300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240306 | 192200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240306 | 192100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240306 | 192000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240306 | 191900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240306 | 191800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240306 | 191700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240306 | 191600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 123 | 20240306 | 191500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240306 | 191400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240306 | 191300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240306 | 191200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240306 | 191100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240306 | 191000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240306 | 190900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240306 | 190800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240306 | 190700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240306 | 190600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240306 | 190500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240306 | 190400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240306 | 190300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240306 | 190200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240306 | 190100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240306 | 190000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240306 | 185900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240306 | 185800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240306 | 185700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240306 | 185600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240306 | 185500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240306 | 185400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240306 | 185300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240306 | 185200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240306 | 185100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240306 | 185000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240306 | 184900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240306 | 184800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240306 | 184700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240306 | 184600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 153 | 20240306 | 184500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240306 | 184400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240306 | 184300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240306 | 184200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240306 | 184100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240306 | 184000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240306 | 183900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240306 | 183800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240306 | 183700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240306 | 183600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240306 | 183500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240306 | 183400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240306 | 183300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240306 | 183200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240306 | 183100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240306 | 183000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240306 | 182900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240306 | 182800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240306 | 182700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240306 | 182600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240306 | 182500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240306 | 182400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240306 | 182300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240306 | 182200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240306 | 182100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240306 | 182000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240306 | 181900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240306 | 181800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240306 | 181700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240306 | 181600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 183 | 20240306 | 181500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240306 | 181400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240306 | 181300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240306 | 181200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240306 | 181100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240306 | 181000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240306 | 180900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240306 | 180800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240306 | 180700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240306 | 180600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240306 | 180500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240306 | 180400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240306 | 180300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240306 | 180200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240306 | 180100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240306 | 180000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240306 | 175900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240306 | 175800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240306 | 175700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240306 | 175600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240306 | 175500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240306 | 175400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240306 | 175300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240306 | 175200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240306 | 175100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240306 | 175000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240306 | 174900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240306 | 174800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240306 | 174700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240306 | 174600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 213 | 20240306 | 174500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240306 | 174400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240306 | 174300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240306 | 174200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240306 | 174100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240306 | 174000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240306 | 173900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240306 | 173800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240306 | 173700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240306 | 173600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240306 | 173500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240306 | 173400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240306 | 173300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240306 | 173200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240306 | 173100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240306 | 173000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240306 | 172900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240306 | 172800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240306 | 172700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240306 | 172600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240306 | 172500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240306 | 172400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240306 | 172300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240306 | 172200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240306 | 172100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240306 | 172000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240306 | 171900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240306 | 171800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240306 | 171700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240306 | 171600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 243 | 20240306 | 171500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240306 | 171400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240306 | 171300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240306 | 171200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240306 | 171100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240306 | 171000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240306 | 170900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240306 | 170800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240306 | 170700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240306 | 170600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240306 | 170500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240306 | 170400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240306 | 170300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240306 | 170200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240306 | 170100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240306 | 170000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240306 | 165900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240306 | 165800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240306 | 165700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240306 | 165600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240306 | 165500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240306 | 165400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240306 | 165300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240306 | 165200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240306 | 165100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20240306 | 165000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20240306 | 164900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20240306 | 164800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20240306 | 164700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20240306 | 164600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 273 | 20240306 | 164500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20240306 | 164400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20240306 | 164300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20240306 | 164200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20240306 | 164100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20240306 | 164000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20240306 | 163900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20240306 | 163800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20240306 | 163700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20240306 | 163600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20240306 | 163500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20240306 | 163400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20240306 | 163300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20240306 | 163200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20240306 | 163100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20240306 | 163000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20240306 | 162900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20240306 | 162800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20240306 | 162700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20240306 | 162600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20240306 | 162500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20240306 | 162400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20240306 | 162300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20240306 | 162200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20240306 | 162100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20240306 | 162000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20240306 | 161900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20240306 | 161800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240306 | 161700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20240306 | 161600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 303 | 20240306 | 161500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20240306 | 161400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20240306 | 161300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20240306 | 161200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20240306 | 161100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20240306 | 161000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20240306 | 160900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20240306 | 160800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20240306 | 160700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20240306 | 160600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20240306 | 160500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20240306 | 160400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20240306 | 160300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20240306 | 160200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20240306 | 160100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20240306 | 160000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20240306 | 155900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20240306 | 155800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20240306 | 155700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20240306 | 155600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20240306 | 155500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20240306 | 155400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20240306 | 155300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20240306 | 155200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20240306 | 155100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20240306 | 155000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20240306 | 154900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20240306 | 154800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20240306 | 154700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20240306 | 154600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 333 | 20240306 | 154500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20240306 | 154400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20240306 | 154300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20240306 | 154200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20240306 | 154100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20240306 | 154000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20240306 | 153900 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20240306 | 153800 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20240306 | 153700 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20240306 | 153600 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20240306 | 153500 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20240306 | 153400 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20240306 | 153300 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20240306 | 153200 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20240306 | 153100 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20240306 | 153000 | 68837049560 | 13700 | 13700 | 13700 | 13700 | 54624 |
| 349 | 20240306 | 152900 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 350 | 20240306 | 152800 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 351 | 20240306 | 152700 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 352 | 20240306 | 152600 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 353 | 20240306 | 152500 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 354 | 20240306 | 152400 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 355 | 20240306 | 152300 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 356 | 20240306 | 152200 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 357 | 20240306 | 152100 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 358 | 20240306 | 152000 | 68088700760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 359 | 20240306 | 151900 | 68088700760 | 13690 | 13750 | 13800 | 13680 | 32361 |
| 360 | 20240306 | 151800 | 67643958300 | 13750 | 13730 | 13810 | 13720 | 43679 |
| 361 | 20240306 | 151700 | 67042291740 | 13730 | 13650 | 13730 | 13620 | 41335 |
| 362 | 20240306 | 151600 | 66476120490 | 13650 | 13610 | 13650 | 13600 | 10411 |
| 363 | 20240306 | 151500 | 66334318750 | 13610 | 13570 | 13640 | 13560 | 16657 |
| 364 | 20240306 | 151400 | 66107647400 | 13570 | 13520 | 13570 | 13510 | 19885 |
| 365 | 20240306 | 151300 | 65838482650 | 13530 | 13500 | 13530 | 13490 | 9300 |
| 366 | 20240306 | 151200 | 65712797610 | 13500 | 13470 | 13500 | 13470 | 7323 |
| 367 | 20240306 | 151100 | 65614090230 | 13470 | 13500 | 13510 | 13460 | 7092 |
| 368 | 20240306 | 151000 | 65518505950 | 13500 | 13520 | 13540 | 13500 | 7956 |
| 369 | 20240306 | 150900 | 65410964240 | 13520 | 13530 | 13550 | 13510 | 12405 |
| 370 | 20240306 | 150800 | 65243084050 | 13540 | 13540 | 13550 | 13520 | 7107 |
| 371 | 20240306 | 150700 | 65146889210 | 13540 | 13480 | 13550 | 13470 | 19066 |
| 372 | 20240306 | 150600 | 64889250820 | 13480 | 13480 | 13490 | 13470 | 5620 |
| 373 | 20240306 | 150500 | 64813479920 | 13480 | 13480 | 13490 | 13470 | 4424 |
| 374 | 20240306 | 150400 | 64753832500 | 13480 | 13490 | 13500 | 13460 | 5004 |
| 375 | 20240306 | 150300 | 64686340570 | 13490 | 13480 | 13490 | 13470 | 3871 |
| 376 | 20240306 | 150200 | 64634141490 | 13480 | 13490 | 13500 | 13480 | 4522 |
| 377 | 20240306 | 150100 | 64573155590 | 13490 | 13450 | 13490 | 13450 | 3738 |
| 378 | 20240306 | 150000 | 64522800120 | 13450 | 13410 | 13460 | 13400 | 6499 |
| 379 | 20240306 | 145900 | 64435622200 | 13410 | 13460 | 13460 | 13400 | 7286 |
| 380 | 20240306 | 145800 | 64337831690 | 13460 | 13420 | 13470 | 13420 | 7859 |
| 381 | 20240306 | 145700 | 64232143490 | 13430 | 13430 | 13440 | 13420 | 3998 |
| 382 | 20240306 | 145600 | 64178464200 | 13430 | 13410 | 13440 | 13410 | 2914 |
| 383 | 20240306 | 145500 | 64139330740 | 13420 | 13420 | 13430 | 13410 | 2895 |
| 384 | 20240306 | 145400 | 64100481090 | 13420 | 13470 | 13470 | 13410 | 4863 |
| 385 | 20240306 | 145300 | 64035116650 | 13470 | 13440 | 13480 | 13440 | 4321 |
| 386 | 20240306 | 145200 | 63976953800 | 13430 | 13440 | 13460 | 13410 | 2996 |
| 387 | 20240306 | 145100 | 63936693490 | 13430 | 13450 | 13460 | 13420 | 1586 |
| 388 | 20240306 | 145000 | 63915391970 | 13450 | 13410 | 13460 | 13410 | 2894 |
| 389 | 20240306 | 144900 | 63876553660 | 13410 | 13430 | 13450 | 13400 | 5750 |
| 390 | 20240306 | 144800 | 63799423970 | 13450 | 13440 | 13460 | 13410 | 3768 |
| 391 | 20240306 | 144700 | 63748793250 | 13440 | 13460 | 13460 | 13410 | 3399 |
| 392 | 20240306 | 144600 | 63703121570 | 13460 | 13420 | 13470 | 13400 | 2397 |
| 393 | 20240306 | 144500 | 63670904610 | 13420 | 13430 | 13450 | 13420 | 3966 |
| 394 | 20240306 | 144400 | 63617643740 | 13430 | 13420 | 13440 | 13420 | 2259 |
| 395 | 20240306 | 144300 | 63587301090 | 13420 | 13420 | 13430 | 13390 | 2954 |
| 396 | 20240306 | 144200 | 63547670050 | 13420 | 13380 | 13420 | 13380 | 1815 |
| 397 | 20240306 | 144100 | 63523369080 | 13380 | 13400 | 13400 | 13350 | 3566 |
| 398 | 20240306 | 144000 | 63475660330 | 13390 | 13430 | 13460 | 13390 | 4534 |
| 399 | 20240306 | 143900 | 63414767030 | 13430 | 13440 | 13450 | 13420 | 3882 |
| 400 | 20240306 | 143800 | 63362603400 | 13430 | 13430 | 13440 | 13420 | 2202 |
| 401 | 20240306 | 143700 | 63333023600 | 13430 | 13410 | 13460 | 13400 | 8322 |
| 402 | 20240306 | 143600 | 63221285840 | 13410 | 13360 | 13410 | 13360 | 5036 |
| 403 | 20240306 | 143500 | 63153833720 | 13350 | 13330 | 13380 | 13290 | 5330 |
| 404 | 20240306 | 143400 | 63082800830 | 13330 | 13290 | 13340 | 13270 | 6500 |
| 405 | 20240306 | 143300 | 62996389330 | 13290 | 13350 | 13380 | 13280 | 10620 |
| 406 | 20240306 | 143200 | 62854967030 | 13350 | 13390 | 13400 | 13350 | 11001 |
| 407 | 20240306 | 143100 | 62707976510 | 13380 | 13420 | 13450 | 13380 | 3576 |
| 408 | 20240306 | 143000 | 62660071390 | 13410 | 13450 | 13460 | 13380 | 8854 |
| 409 | 20240306 | 142900 | 62541367430 | 13450 | 13480 | 13480 | 13430 | 2826 |
| 410 | 20240306 | 142800 | 62503349330 | 13470 | 13480 | 13490 | 13460 | 2229 |
| 411 | 20240306 | 142700 | 62473308260 | 13480 | 13440 | 13490 | 13440 | 4159 |
| 412 | 20240306 | 142600 | 62417347770 | 13450 | 13450 | 13450 | 13420 | 9671 |
| 413 | 20240306 | 142500 | 62287405840 | 13450 | 13460 | 13470 | 13440 | 2061 |
| 414 | 20240306 | 142400 | 62259672180 | 13460 | 13450 | 13470 | 13450 | 1601 |
| 415 | 20240306 | 142300 | 62238125610 | 13450 | 13480 | 13480 | 13440 | 3250 |
| 416 | 20240306 | 142200 | 62194390160 | 13470 | 13470 | 13500 | 13450 | 3867 |
| 417 | 20240306 | 142100 | 62142269370 | 13490 | 13470 | 13490 | 13450 | 4145 |
| 418 | 20240306 | 142000 | 62086430390 | 13460 | 13440 | 13460 | 13390 | 2236 |
| 419 | 20240306 | 141900 | 62056365470 | 13440 | 13440 | 13460 | 13400 | 6975 |
| 420 | 20240306 | 141800 | 61962769950 | 13440 | 13420 | 13450 | 13400 | 3341 |
| 421 | 20240306 | 141700 | 61917910910 | 13430 | 13380 | 13470 | 13370 | 3745 |
| 422 | 20240306 | 141600 | 61867660730 | 13380 | 13410 | 13500 | 13370 | 10834 |
| 423 | 20240306 | 141500 | 61722417250 | 13410 | 13450 | 13460 | 13410 | 4957 |
| 424 | 20240306 | 141400 | 61655829590 | 13450 | 13460 | 13480 | 13440 | 1958 |
| 425 | 20240306 | 141300 | 61629482010 | 13480 | 13470 | 13500 | 13430 | 3151 |
| 426 | 20240306 | 141200 | 61587039430 | 13470 | 13460 | 13510 | 13450 | 2586 |
| 427 | 20240306 | 141100 | 61552176490 | 13460 | 13490 | 13500 | 13460 | 3655 |
| 428 | 20240306 | 141000 | 61502905140 | 13500 | 13540 | 13540 | 13490 | 4054 |
| 429 | 20240306 | 140900 | 61448137870 | 13540 | 13490 | 13540 | 13430 | 6603 |
| 430 | 20240306 | 140800 | 61358935090 | 13420 | 13470 | 13500 | 13420 | 5312 |
| 431 | 20240306 | 140700 | 61287384940 | 13470 | 13500 | 13500 | 13450 | 5112 |
| 432 | 20240306 | 140600 | 61218564310 | 13490 | 13470 | 13500 | 13460 | 3806 |
| 433 | 20240306 | 140500 | 61167237620 | 13480 | 13460 | 13490 | 13450 | 2278 |
| 434 | 20240306 | 140400 | 61136561410 | 13460 | 13450 | 13470 | 13440 | 2284 |
| 435 | 20240306 | 140300 | 61105827950 | 13450 | 13460 | 13490 | 13450 | 3657 |
| 436 | 20240306 | 140200 | 61056573180 | 13460 | 13460 | 13480 | 13450 | 2778 |
| 437 | 20240306 | 140100 | 61019178040 | 13460 | 13440 | 13480 | 13430 | 2534 |
| 438 | 20240306 | 140000 | 60985085750 | 13450 | 13380 | 13480 | 13360 | 8337 |
| 439 | 20240306 | 135900 | 60873015620 | 13350 | 13390 | 13390 | 13350 | 12756 |
| 440 | 20240306 | 135800 | 60702529000 | 13390 | 13420 | 13440 | 13370 | 14477 |
| 441 | 20240306 | 135700 | 60508460040 | 13430 | 13450 | 13490 | 13420 | 6069 |
| 442 | 20240306 | 135600 | 60426827810 | 13450 | 13430 | 13450 | 13420 | 5500 |
| 443 | 20240306 | 135500 | 60352971270 | 13430 | 13450 | 13500 | 13420 | 6680 |
| 444 | 20240306 | 135400 | 60263022640 | 13420 | 13480 | 13490 | 13420 | 7013 |
| 445 | 20240306 | 135300 | 60168638960 | 13480 | 13440 | 13500 | 13410 | 6408 |
| 446 | 20240306 | 135200 | 60082380730 | 13430 | 13470 | 13480 | 13430 | 2793 |
| 447 | 20240306 | 135100 | 60044782600 | 13470 | 13440 | 13500 | 13410 | 12937 |
| 448 | 20240306 | 135000 | 59870865070 | 13440 | 13510 | 13510 | 13420 | 25438 |
| 449 | 20240306 | 134900 | 59528333530 | 13510 | 13530 | 13540 | 13510 | 8449 |
| 450 | 20240306 | 134800 | 59414081020 | 13540 | 13560 | 13570 | 13530 | 3595 |
| 451 | 20240306 | 134700 | 59365392240 | 13540 | 13540 | 13570 | 13520 | 3319 |
| 452 | 20240306 | 134600 | 59320457400 | 13530 | 13550 | 13590 | 13530 | 3254 |
| 453 | 20240306 | 134500 | 59276332780 | 13520 | 13510 | 13570 | 13510 | 4108 |
| 454 | 20240306 | 134400 | 59220746290 | 13520 | 13510 | 13530 | 13500 | 6823 |
| 455 | 20240306 | 134300 | 59128574640 | 13510 | 13540 | 13550 | 13510 | 8593 |
| 456 | 20240306 | 134200 | 59012358700 | 13540 | 13600 | 13610 | 13540 | 2137 |
| 457 | 20240306 | 134100 | 58983398490 | 13600 | 13530 | 13610 | 13520 | 10581 |
| 458 | 20240306 | 134000 | 58839996190 | 13540 | 13570 | 13570 | 13530 | 5600 |
| 459 | 20240306 | 133900 | 58764115620 | 13570 | 13580 | 13630 | 13560 | 4656 |
| 460 | 20240306 | 133800 | 58700912840 | 13580 | 13620 | 13630 | 13580 | 5086 |
| 461 | 20240306 | 133700 | 58631687210 | 13620 | 13640 | 13650 | 13620 | 3460 |
| 462 | 20240306 | 133600 | 58584513480 | 13650 | 13600 | 13690 | 13600 | 8887 |
| 463 | 20240306 | 133500 | 58463138520 | 13600 | 13620 | 13640 | 13580 | 3412 |
| 464 | 20240306 | 133400 | 58416713230 | 13630 | 13590 | 13630 | 13590 | 4555 |
| 465 | 20240306 | 133300 | 58354678670 | 13580 | 13580 | 13600 | 13550 | 3582 |
| 466 | 20240306 | 133200 | 58306047580 | 13570 | 13550 | 13590 | 13540 | 5247 |
| 467 | 20240306 | 133100 | 58234895700 | 13540 | 13520 | 13590 | 13510 | 13329 |
| 468 | 20240306 | 133000 | 58054618110 | 13520 | 13640 | 13640 | 13520 | 12255 |
| 469 | 20240306 | 132900 | 57888255370 | 13640 | 13620 | 13660 | 13600 | 5777 |
| 470 | 20240306 | 132800 | 57809486350 | 13620 | 13640 | 13650 | 13600 | 5731 |
| 471 | 20240306 | 132700 | 57731362040 | 13620 | 13630 | 13680 | 13610 | 5384 |
| 472 | 20240306 | 132600 | 57657889150 | 13630 | 13680 | 13690 | 13620 | 5443 |
| 473 | 20240306 | 132500 | 57583526170 | 13630 | 13640 | 13670 | 13610 | 5095 |
| 474 | 20240306 | 132400 | 57514020130 | 13650 | 13660 | 13670 | 13520 | 9888 |
| 475 | 20240306 | 132300 | 57379431210 | 13670 | 13620 | 13760 | 13610 | 12729 |
| 476 | 20240306 | 132200 | 57205182790 | 13610 | 13640 | 13640 | 13600 | 6654 |
| 477 | 20240306 | 132100 | 57114490350 | 13640 | 13530 | 13650 | 13530 | 8664 |
| 478 | 20240306 | 132000 | 56996788780 | 13540 | 13520 | 13570 | 13510 | 5482 |
| 479 | 20240306 | 131900 | 56922516440 | 13550 | 13540 | 13550 | 13510 | 6990 |
| 480 | 20240306 | 131800 | 56827992070 | 13540 | 13580 | 13580 | 13490 | 4206 |
| 481 | 20240306 | 131700 | 56771080840 | 13550 | 13540 | 13580 | 13510 | 7326 |
| 482 | 20240306 | 131600 | 56671774080 | 13560 | 13470 | 13590 | 13450 | 13594 |
| 483 | 20240306 | 131500 | 56488198150 | 13460 | 13520 | 13540 | 13460 | 29454 |
| 484 | 20240306 | 131400 | 56090754360 | 13520 | 13570 | 13620 | 13510 | 18928 |
| 485 | 20240306 | 131300 | 55834291990 | 13570 | 13590 | 13600 | 13550 | 30925 |
| 486 | 20240306 | 131200 | 55415033110 | 13590 | 13610 | 13640 | 13560 | 15937 |
| 487 | 20240306 | 131100 | 55198428730 | 13600 | 13700 | 13730 | 13550 | 49233 |
| 488 | 20240306 | 131000 | 54527962500 | 13710 | 13750 | 13800 | 13700 | 14604 |
| 489 | 20240306 | 130900 | 54327108060 | 13760 | 13810 | 13820 | 13740 | 17048 |
| 490 | 20240306 | 130800 | 54092366730 | 13800 | 13850 | 13860 | 13770 | 22767 |
| 491 | 20240306 | 130700 | 53777588260 | 13840 | 13710 | 13880 | 13710 | 51219 |
| 492 | 20240306 | 130600 | 53070367840 | 13710 | 13730 | 13730 | 13700 | 5782 |
| 493 | 20240306 | 130500 | 52991082370 | 13730 | 13690 | 13740 | 13670 | 11130 |
| 494 | 20240306 | 130400 | 52838469450 | 13690 | 13700 | 13710 | 13660 | 10199 |
| 495 | 20240306 | 130300 | 52698864630 | 13690 | 13640 | 13750 | 13640 | 15433 |
| 496 | 20240306 | 130200 | 52487420460 | 13640 | 13690 | 13700 | 13640 | 15073 |
| 497 | 20240306 | 130100 | 52281438690 | 13700 | 13690 | 13720 | 13660 | 12513 |
| 498 | 20240306 | 130000 | 52110145290 | 13690 | 13640 | 13730 | 13620 | 21898 |
| 499 | 20240306 | 125900 | 51810504710 | 13650 | 13600 | 13680 | 13600 | 14963 |
| 500 | 20240306 | 125800 | 51606311800 | 13630 | 13520 | 13720 | 13500 | 27385 |
| 501 | 20240306 | 125700 | 51233896840 | 13520 | 13540 | 13660 | 13500 | 59023 |
| 502 | 20240306 | 125600 | 50433159960 | 13580 | 13790 | 13850 | 13500 | 88666 |
| 503 | 20240306 | 125500 | 49216974820 | 13790 | 13850 | 13860 | 13760 | 42516 |
| 504 | 20240306 | 125400 | 48630039020 | 13850 | 13810 | 13900 | 13750 | 87201 |
| 505 | 20240306 | 125300 | 47422644820 | 13810 | 13790 | 13880 | 13760 | 79746 |
| 506 | 20240306 | 125200 | 46319847470 | 13790 | 13900 | 13900 | 13720 | 127685 |
| 507 | 20240306 | 125100 | 44556514290 | 13900 | 13670 | 13900 | 13640 | 210214 |
| 508 | 20240306 | 125000 | 41665700670 | 13670 | 13450 | 13700 | 13450 | 122315 |
| 509 | 20240306 | 124900 | 40000257040 | 13450 | 13450 | 13490 | 13440 | 6829 |
| 510 | 20240306 | 124800 | 39908294630 | 13470 | 13430 | 13500 | 13430 | 7874 |
| 511 | 20240306 | 124700 | 39802253410 | 13420 | 13400 | 13440 | 13400 | 5933 |
| 512 | 20240306 | 124600 | 39722611580 | 13430 | 13430 | 13440 | 13370 | 13080 |
| 513 | 20240306 | 124500 | 39547388480 | 13400 | 13410 | 13430 | 13380 | 8019 |
| 514 | 20240306 | 124400 | 39439900720 | 13410 | 13390 | 13470 | 13360 | 15859 |
| 515 | 20240306 | 124300 | 39227090920 | 13390 | 13500 | 13540 | 13330 | 30842 |
| 516 | 20240306 | 124200 | 38813050350 | 13530 | 13560 | 13570 | 13490 | 40150 |
| 517 | 20240306 | 124100 | 38270014680 | 13560 | 13520 | 13570 | 13510 | 49342 |
| 518 | 20240306 | 124000 | 37601997270 | 13510 | 13510 | 13510 | 13510 | 0 |
| 519 | 20240306 | 123900 | 37601997270 | 13510 | 13500 | 13510 | 13490 | 31593 |
| 520 | 20240306 | 123800 | 37175392200 | 13500 | 13500 | 13500 | 13480 | 11702 |
| 521 | 20240306 | 123700 | 37017430770 | 13500 | 13500 | 13500 | 13480 | 6642 |
| 522 | 20240306 | 123600 | 36927801770 | 13490 | 13490 | 13500 | 13480 | 2969 |
| 523 | 20240306 | 123500 | 36887751830 | 13490 | 13500 | 13500 | 13480 | 7906 |
| 524 | 20240306 | 123400 | 36781126150 | 13490 | 13480 | 13500 | 13460 | 8918 |
| 525 | 20240306 | 123300 | 36660814590 | 13490 | 13470 | 13490 | 13460 | 5378 |
| 526 | 20240306 | 123200 | 36588356610 | 13450 | 13440 | 13490 | 13420 | 6333 |
| 527 | 20240306 | 123100 | 36503183450 | 13440 | 13400 | 13450 | 13380 | 6738 |
| 528 | 20240306 | 123000 | 36412849990 | 13380 | 13460 | 13480 | 13380 | 10671 |
| 529 | 20240306 | 122900 | 36269661670 | 13460 | 13500 | 13500 | 13450 | 12202 |
| 530 | 20240306 | 122800 | 36105139210 | 13490 | 13470 | 13500 | 13470 | 20399 |
| 531 | 20240306 | 122700 | 35829903760 | 13470 | 13480 | 13490 | 13430 | 14335 |
| 532 | 20240306 | 122600 | 35636725370 | 13480 | 13470 | 13480 | 13460 | 18446 |
| 533 | 20240306 | 122500 | 35388185940 | 13470 | 13430 | 13470 | 13420 | 14622 |
| 534 | 20240306 | 122400 | 35191575820 | 13440 | 13380 | 13440 | 13380 | 8928 |
| 535 | 20240306 | 122300 | 35071912400 | 13390 | 13390 | 13390 | 13380 | 1504 |
| 536 | 20240306 | 122200 | 35051780400 | 13370 | 13380 | 13390 | 13360 | 5001 |
| 537 | 20240306 | 122100 | 34984885300 | 13380 | 13370 | 13380 | 13360 | 1950 |
| 538 | 20240306 | 122000 | 34958805820 | 13360 | 13340 | 13380 | 13340 | 1475 |
| 539 | 20240306 | 121900 | 34939099020 | 13350 | 13320 | 13350 | 13320 | 1342 |
| 540 | 20240306 | 121800 | 34921200590 | 13320 | 13300 | 13340 | 13300 | 4205 |
| 541 | 20240306 | 121700 | 34865176170 | 13320 | 13330 | 13340 | 13320 | 1376 |
| 542 | 20240306 | 121600 | 34846836910 | 13330 | 13310 | 13330 | 13290 | 1116 |
| 543 | 20240306 | 121500 | 34831989600 | 13300 | 13270 | 13300 | 13260 | 2569 |
| 544 | 20240306 | 121400 | 34797861730 | 13280 | 13290 | 13300 | 13270 | 3683 |
| 545 | 20240306 | 121300 | 34748943250 | 13290 | 13310 | 13320 | 13290 | 3836 |
| 546 | 20240306 | 121200 | 34697906370 | 13340 | 13330 | 13340 | 13310 | 4731 |
| 547 | 20240306 | 121100 | 34634884280 | 13350 | 13360 | 13390 | 13320 | 3043 |
| 548 | 20240306 | 121000 | 34594217210 | 13330 | 13360 | 13360 | 13320 | 6304 |
| 549 | 20240306 | 120900 | 34510156880 | 13360 | 13370 | 13370 | 13330 | 4205 |
| 550 | 20240306 | 120800 | 34454012160 | 13380 | 13370 | 13380 | 13360 | 2896 |
| 551 | 20240306 | 120700 | 34415310190 | 13370 | 13370 | 13380 | 13350 | 3387 |
| 552 | 20240306 | 120600 | 34370059600 | 13370 | 13360 | 13390 | 13350 | 1345 |
| 553 | 20240306 | 120500 | 34352080510 | 13360 | 13400 | 13410 | 13350 | 5007 |
| 554 | 20240306 | 120400 | 34285138170 | 13400 | 13390 | 13410 | 13370 | 2828 |
| 555 | 20240306 | 120300 | 34247278440 | 13390 | 13410 | 13410 | 13360 | 3229 |
| 556 | 20240306 | 120200 | 34204056330 | 13400 | 13430 | 13430 | 13400 | 2650 |
| 557 | 20240306 | 120100 | 34168499180 | 13410 | 13440 | 13460 | 13410 | 14962 |
| 558 | 20240306 | 120000 | 33967444720 | 13450 | 13440 | 13450 | 13420 | 4958 |
| 559 | 20240306 | 115900 | 33900824450 | 13430 | 13400 | 13450 | 13390 | 5221 |
| 560 | 20240306 | 115800 | 33830696380 | 13400 | 13360 | 13400 | 13340 | 5384 |
| 561 | 20240306 | 115700 | 33758705730 | 13360 | 13330 | 13370 | 13330 | 2748 |
| 562 | 20240306 | 115600 | 33722019150 | 13330 | 13370 | 13370 | 13330 | 3346 |
| 563 | 20240306 | 115500 | 33677387580 | 13350 | 13360 | 13380 | 13340 | 5620 |
| 564 | 20240306 | 115400 | 33602360820 | 13370 | 13340 | 13370 | 13340 | 3125 |
| 565 | 20240306 | 115300 | 33560622580 | 13350 | 13360 | 13380 | 13350 | 3926 |
| 566 | 20240306 | 115200 | 33508166340 | 13360 | 13380 | 13400 | 13360 | 1874 |
| 567 | 20240306 | 115100 | 33483103640 | 13380 | 13420 | 13420 | 13350 | 3646 |
| 568 | 20240306 | 115000 | 33434328950 | 13400 | 13450 | 13450 | 13370 | 6678 |
| 569 | 20240306 | 114900 | 33344746630 | 13450 | 13450 | 13460 | 13430 | 6171 |
| 570 | 20240306 | 114800 | 33261766920 | 13450 | 13410 | 13460 | 13410 | 3129 |
| 571 | 20240306 | 114700 | 33219697070 | 13420 | 13410 | 13430 | 13390 | 4872 |
| 572 | 20240306 | 114600 | 33154337610 | 13410 | 13400 | 13410 | 13390 | 2938 |
| 573 | 20240306 | 114500 | 33114957260 | 13390 | 13400 | 13400 | 13370 | 3246 |
| 574 | 20240306 | 114400 | 33071510600 | 13390 | 13370 | 13410 | 13360 | 8697 |
| 575 | 20240306 | 114300 | 32955174260 | 13370 | 13360 | 13420 | 13350 | 2158 |
| 576 | 20240306 | 114200 | 32926297600 | 13360 | 13400 | 13400 | 13350 | 4758 |
| 577 | 20240306 | 114100 | 32862693740 | 13400 | 13460 | 13460 | 13340 | 10355 |
| 578 | 20240306 | 114000 | 32724078340 | 13460 | 13430 | 13470 | 13410 | 9520 |
| 579 | 20240306 | 113900 | 32596093190 | 13450 | 13470 | 13480 | 13420 | 16309 |
| 580 | 20240306 | 113800 | 32376698480 | 13480 | 13460 | 13480 | 13450 | 22785 |
| 581 | 20240306 | 113700 | 32069707820 | 13460 | 13430 | 13460 | 13430 | 9141 |
| 582 | 20240306 | 113600 | 31946749650 | 13430 | 13440 | 13470 | 13430 | 13536 |
| 583 | 20240306 | 113500 | 31764588780 | 13450 | 13360 | 13450 | 13350 | 17543 |
| 584 | 20240306 | 113400 | 31529318140 | 13370 | 13400 | 13400 | 13360 | 11379 |
| 585 | 20240306 | 113300 | 31377033340 | 13380 | 13370 | 13400 | 13330 | 7538 |
| 586 | 20240306 | 113200 | 31276404210 | 13360 | 13260 | 13410 | 13250 | 32288 |
| 587 | 20240306 | 113100 | 30846128810 | 13270 | 13250 | 13290 | 13250 | 3201 |
| 588 | 20240306 | 113000 | 30803640510 | 13250 | 13250 | 13250 | 13240 | 5148 |
| 589 | 20240306 | 112900 | 30735435170 | 13240 | 13200 | 13250 | 13190 | 6968 |
| 590 | 20240306 | 112800 | 30643219120 | 13200 | 13190 | 13220 | 13190 | 2049 |
| 591 | 20240306 | 112700 | 30616154440 | 13170 | 13160 | 13240 | 13150 | 8899 |
| 592 | 20240306 | 112600 | 30498569380 | 13160 | 13160 | 13190 | 13150 | 5768 |
| 593 | 20240306 | 112500 | 30422639300 | 13160 | 13200 | 13250 | 13160 | 13726 |
| 594 | 20240306 | 112400 | 30241500140 | 13190 | 13190 | 13210 | 13190 | 5211 |
| 595 | 20240306 | 112300 | 30172743930 | 13200 | 13210 | 13210 | 13180 | 5685 |
| 596 | 20240306 | 112200 | 30097735320 | 13200 | 13210 | 13220 | 13190 | 3215 |
| 597 | 20240306 | 112100 | 30055285780 | 13210 | 13190 | 13220 | 13180 | 6194 |
| 598 | 20240306 | 112000 | 29973542470 | 13200 | 13210 | 13230 | 13200 | 8637 |
| 599 | 20240306 | 111900 | 29859493450 | 13210 | 13250 | 13260 | 13210 | 6051 |
| 600 | 20240306 | 111800 | 29779457860 | 13220 | 13220 | 13260 | 13200 | 3493 |
| 601 | 20240306 | 111700 | 29733282360 | 13240 | 13220 | 13260 | 13210 | 5030 |
| 602 | 20240306 | 111600 | 29666725360 | 13220 | 13240 | 13260 | 13220 | 3766 |
| 603 | 20240306 | 111500 | 29616879060 | 13240 | 13230 | 13250 | 13210 | 8485 |
| 604 | 20240306 | 111400 | 29504692180 | 13230 | 13280 | 13280 | 13210 | 15781 |
| 605 | 20240306 | 111300 | 29295785640 | 13280 | 13320 | 13330 | 13280 | 10894 |
| 606 | 20240306 | 111200 | 29150865370 | 13320 | 13330 | 13370 | 13320 | 8091 |
| 607 | 20240306 | 111100 | 29042968100 | 13340 | 13410 | 13420 | 13310 | 22137 |
| 608 | 20240306 | 111000 | 28746925350 | 13430 | 13460 | 13480 | 13410 | 22620 |
| 609 | 20240306 | 110900 | 28442385040 | 13470 | 13440 | 13480 | 13420 | 34293 |
| 610 | 20240306 | 110800 | 27981019550 | 13420 | 13430 | 13450 | 13400 | 23713 |
| 611 | 20240306 | 110700 | 27662469620 | 13440 | 13410 | 13450 | 13400 | 37280 |
| 612 | 20240306 | 110600 | 27161784000 | 13420 | 13390 | 13440 | 13380 | 45531 |
| 613 | 20240306 | 110500 | 26551022420 | 13390 | 13310 | 13400 | 13280 | 32084 |
| 614 | 20240306 | 110400 | 26122646360 | 13310 | 13270 | 13310 | 13230 | 33656 |
| 615 | 20240306 | 110300 | 25675090160 | 13270 | 13260 | 13280 | 13220 | 3026 |
| 616 | 20240306 | 110200 | 25634961270 | 13260 | 13240 | 13270 | 13210 | 4947 |
| 617 | 20240306 | 110100 | 25569398930 | 13250 | 13200 | 13260 | 13180 | 2616 |
| 618 | 20240306 | 110000 | 25534817080 | 13220 | 13220 | 13240 | 13160 | 6109 |
| 619 | 20240306 | 105900 | 25454132210 | 13220 | 13230 | 13250 | 13220 | 3002 |
| 620 | 20240306 | 105800 | 25414379180 | 13240 | 13280 | 13290 | 13230 | 5498 |
| 621 | 20240306 | 105700 | 25341424390 | 13280 | 13250 | 13290 | 13250 | 15019 |
| 622 | 20240306 | 105600 | 25141983100 | 13260 | 13250 | 13300 | 13240 | 29624 |
| 623 | 20240306 | 105500 | 24748747640 | 13240 | 13220 | 13250 | 13210 | 6139 |
| 624 | 20240306 | 105400 | 24667510180 | 13220 | 13190 | 13220 | 13170 | 4677 |
| 625 | 20240306 | 105300 | 24605748010 | 13180 | 13200 | 13200 | 13130 | 3887 |
| 626 | 20240306 | 105200 | 24554569740 | 13150 | 13180 | 13200 | 13150 | 4086 |
| 627 | 20240306 | 105100 | 24500699640 | 13170 | 13170 | 13200 | 13140 | 2315 |
| 628 | 20240306 | 105000 | 24470208560 | 13130 | 13140 | 13180 | 13110 | 8901 |
| 629 | 20240306 | 104900 | 24353268040 | 13140 | 13150 | 13150 | 13130 | 3375 |
| 630 | 20240306 | 104800 | 24308903730 | 13120 | 13160 | 13170 | 13120 | 11721 |
| 631 | 20240306 | 104700 | 24154938990 | 13160 | 13170 | 13170 | 13150 | 2525 |
| 632 | 20240306 | 104600 | 24121703910 | 13170 | 13220 | 13220 | 13160 | 3339 |
| 633 | 20240306 | 104500 | 24077637540 | 13220 | 13220 | 13220 | 13190 | 3783 |
| 634 | 20240306 | 104400 | 24027659500 | 13210 | 13210 | 13220 | 13200 | 2376 |
| 635 | 20240306 | 104300 | 23996279440 | 13220 | 13180 | 13220 | 13170 | 3534 |
| 636 | 20240306 | 104200 | 23949641490 | 13180 | 13190 | 13200 | 13150 | 5444 |
| 637 | 20240306 | 104100 | 23877948150 | 13190 | 13210 | 13220 | 13190 | 4123 |
| 638 | 20240306 | 104000 | 23823501710 | 13210 | 13180 | 13220 | 13160 | 3927 |
| 639 | 20240306 | 103900 | 23771700710 | 13180 | 13170 | 13190 | 13150 | 3220 |
| 640 | 20240306 | 103800 | 23729299470 | 13170 | 13140 | 13180 | 13140 | 3525 |
| 641 | 20240306 | 103700 | 23682902680 | 13130 | 13120 | 13140 | 13090 | 3573 |
| 642 | 20240306 | 103600 | 23636068940 | 13130 | 13140 | 13150 | 13100 | 2268 |
| 643 | 20240306 | 103500 | 23606304610 | 13140 | 13140 | 13170 | 13100 | 12163 |
| 644 | 20240306 | 103400 | 23446736460 | 13140 | 13150 | 13180 | 13130 | 5520 |
| 645 | 20240306 | 103300 | 23374113950 | 13150 | 13220 | 13220 | 13140 | 11000 |
| 646 | 20240306 | 103200 | 23229266050 | 13210 | 13210 | 13240 | 13200 | 2834 |
| 647 | 20240306 | 103100 | 23191795720 | 13210 | 13210 | 13240 | 13200 | 1657 |
| 648 | 20240306 | 103000 | 23169901780 | 13230 | 13240 | 13250 | 13200 | 1769 |
| 649 | 20240306 | 102900 | 23146503770 | 13260 | 13220 | 13280 | 13200 | 5250 |
| 650 | 20240306 | 102800 | 23077034040 | 13210 | 13200 | 13260 | 13190 | 5820 |
| 651 | 20240306 | 102700 | 23000051350 | 13210 | 13150 | 13260 | 13150 | 6501 |
| 652 | 20240306 | 102600 | 22914335640 | 13160 | 13180 | 13250 | 13160 | 6965 |
| 653 | 20240306 | 102500 | 22822402710 | 13180 | 13210 | 13250 | 13170 | 8399 |
| 654 | 20240306 | 102400 | 22711446480 | 13200 | 13270 | 13280 | 13200 | 14673 |
| 655 | 20240306 | 102300 | 22517316770 | 13270 | 13280 | 13300 | 13270 | 7023 |
| 656 | 20240306 | 102200 | 22424014840 | 13270 | 13270 | 13290 | 13250 | 4849 |
| 657 | 20240306 | 102100 | 22359691980 | 13270 | 13310 | 13310 | 13270 | 13656 |
| 658 | 20240306 | 102000 | 22178054690 | 13300 | 13240 | 13310 | 13240 | 17517 |
| 659 | 20240306 | 101900 | 21945293060 | 13280 | 13220 | 13280 | 13180 | 11668 |
| 660 | 20240306 | 101800 | 21791170800 | 13220 | 13280 | 13290 | 13220 | 16353 |
| 661 | 20240306 | 101700 | 21574356240 | 13280 | 13290 | 13300 | 13260 | 19163 |
| 662 | 20240306 | 101600 | 21319875900 | 13290 | 13280 | 13300 | 13260 | 18927 |
| 663 | 20240306 | 101500 | 21068330290 | 13280 | 13250 | 13300 | 13230 | 13640 |
| 664 | 20240306 | 101400 | 20887116770 | 13230 | 13280 | 13280 | 13230 | 5345 |
| 665 | 20240306 | 101300 | 20816275400 | 13280 | 13240 | 13280 | 13230 | 6852 |
| 666 | 20240306 | 101200 | 20725454510 | 13250 | 13210 | 13260 | 13190 | 9946 |
| 667 | 20240306 | 101100 | 20593869850 | 13210 | 13150 | 13220 | 13100 | 8993 |
| 668 | 20240306 | 101000 | 20475513220 | 13150 | 13170 | 13170 | 13120 | 4876 |
| 669 | 20240306 | 100900 | 20411466170 | 13170 | 13120 | 13170 | 13120 | 10188 |
| 670 | 20240306 | 100800 | 20277566040 | 13110 | 13110 | 13120 | 13060 | 5342 |
| 671 | 20240306 | 100700 | 20207613140 | 13060 | 13100 | 13120 | 13040 | 6074 |
| 672 | 20240306 | 100600 | 20128046690 | 13100 | 13090 | 13110 | 13040 | 5224 |
| 673 | 20240306 | 100500 | 20059655420 | 13100 | 13050 | 13100 | 13050 | 4492 |
| 674 | 20240306 | 100400 | 20000880060 | 13070 | 13010 | 13120 | 13000 | 24996 |
| 675 | 20240306 | 100300 | 19675283170 | 13010 | 13070 | 13090 | 13010 | 12797 |
| 676 | 20240306 | 100200 | 19508371620 | 13080 | 13160 | 13200 | 13080 | 13922 |
| 677 | 20240306 | 100100 | 19325355170 | 13160 | 13220 | 13220 | 13160 | 6755 |
| 678 | 20240306 | 100000 | 19236303340 | 13260 | 13300 | 13310 | 13210 | 13896 |
| 679 | 20240306 | 095900 | 19052173130 | 13300 | 13290 | 13330 | 13200 | 17946 |
| 680 | 20240306 | 095800 | 18813957560 | 13270 | 13290 | 13390 | 13260 | 77839 |
| 681 | 20240306 | 095700 | 17776586170 | 13280 | 13200 | 13290 | 13170 | 29641 |
| 682 | 20240306 | 095600 | 17383421050 | 13210 | 13240 | 13240 | 13210 | 8338 |
| 683 | 20240306 | 095500 | 17273189570 | 13240 | 13260 | 13280 | 13220 | 14429 |
| 684 | 20240306 | 095400 | 17081790530 | 13270 | 13100 | 13280 | 13100 | 45775 |
| 685 | 20240306 | 095300 | 16477388650 | 13120 | 13100 | 13130 | 13090 | 12509 |
| 686 | 20240306 | 095200 | 16313341380 | 13100 | 13060 | 13100 | 13060 | 5085 |
| 687 | 20240306 | 095100 | 16246794990 | 13090 | 13020 | 13100 | 12990 | 13744 |
| 688 | 20240306 | 095000 | 16067056220 | 13020 | 12980 | 13050 | 12940 | 9767 |
| 689 | 20240306 | 094900 | 15940074030 | 12950 | 12980 | 12990 | 12940 | 3305 |
| 690 | 20240306 | 094800 | 15897249000 | 12980 | 13010 | 13040 | 12930 | 19504 |
| 691 | 20240306 | 094700 | 15643969320 | 13010 | 13020 | 13020 | 12960 | 5527 |
| 692 | 20240306 | 094600 | 15572224490 | 13010 | 13110 | 13110 | 12960 | 8788 |
| 693 | 20240306 | 094500 | 15458021650 | 13110 | 13030 | 13110 | 12950 | 15228 |
| 694 | 20240306 | 094400 | 15259258170 | 13030 | 13050 | 13110 | 12920 | 23222 |
| 695 | 20240306 | 094300 | 14956307330 | 13050 | 13070 | 13080 | 13000 | 11946 |
| 696 | 20240306 | 094200 | 14800778300 | 13080 | 13150 | 13170 | 13080 | 11028 |
| 697 | 20240306 | 094100 | 14656040430 | 13130 | 13150 | 13190 | 13120 | 11054 |
| 698 | 20240306 | 094000 | 14510615220 | 13150 | 13010 | 13170 | 13010 | 12565 |
| 699 | 20240306 | 093900 | 14345769080 | 13010 | 13010 | 13080 | 12880 | 14615 |
| 700 | 20240306 | 093800 | 14155818330 | 13010 | 12960 | 13070 | 12900 | 20379 |
| 701 | 20240306 | 093700 | 13891517140 | 12970 | 12960 | 13040 | 12860 | 20162 |
| 702 | 20240306 | 093600 | 13630378700 | 13040 | 13210 | 13230 | 12950 | 33000 |
| 703 | 20240306 | 093500 | 13198530750 | 13210 | 13250 | 13300 | 13100 | 39888 |
| 704 | 20240306 | 093400 | 12671556050 | 13250 | 13290 | 13300 | 13230 | 21887 |
| 705 | 20240306 | 093300 | 12381415680 | 13290 | 13190 | 13290 | 13140 | 55683 |
| 706 | 20240306 | 093200 | 11643742870 | 13180 | 13200 | 13240 | 13100 | 75492 |
| 707 | 20240306 | 093100 | 10647698140 | 13200 | 13180 | 13210 | 13140 | 77235 |
| 708 | 20240306 | 093000 | 9629345690 | 13180 | 12950 | 13200 | 12940 | 106022 |
| 709 | 20240306 | 092900 | 8244630000 | 12960 | 12980 | 12990 | 12930 | 20883 |
| 710 | 20240306 | 092800 | 7973944760 | 12980 | 12970 | 13000 | 12910 | 43472 |
| 711 | 20240306 | 092700 | 7410160480 | 12970 | 12850 | 12970 | 12840 | 50110 |
| 712 | 20240306 | 092600 | 6762810520 | 12860 | 12880 | 12890 | 12800 | 17582 |
| 713 | 20240306 | 092500 | 6536957110 | 12880 | 12930 | 12930 | 12850 | 24901 |
| 714 | 20240306 | 092400 | 6215752580 | 12930 | 12920 | 12940 | 12850 | 29921 |
| 715 | 20240306 | 092300 | 5829694220 | 12860 | 12930 | 12950 | 12840 | 32060 |
| 716 | 20240306 | 092200 | 5416309360 | 12930 | 12800 | 12930 | 12700 | 113849 |
| 717 | 20240306 | 092100 | 3955233750 | 12800 | 12720 | 12800 | 12720 | 27956 |
| 718 | 20240306 | 092000 | 3598199140 | 12740 | 12740 | 12750 | 12650 | 21237 |
| 719 | 20240306 | 091900 | 3328744120 | 12750 | 12660 | 12750 | 12660 | 29700 |
| 720 | 20240306 | 091800 | 2951590160 | 12660 | 12550 | 12700 | 12550 | 38053 |
| 721 | 20240306 | 091700 | 2471219940 | 12550 | 12400 | 12560 | 12400 | 50914 |
| 722 | 20240306 | 091600 | 1835945590 | 12400 | 12360 | 12410 | 12340 | 10577 |
| 723 | 20240306 | 091500 | 1704910110 | 12360 | 12340 | 12370 | 12340 | 3214 |
| 724 | 20240306 | 091400 | 1665213030 | 12340 | 12350 | 12370 | 12300 | 6202 |
| 725 | 20240306 | 091300 | 1588719130 | 12380 | 12380 | 12380 | 12310 | 2118 |
| 726 | 20240306 | 091200 | 1562596710 | 12380 | 12390 | 12400 | 12280 | 10708 |
| 727 | 20240306 | 091100 | 1430322420 | 12390 | 12380 | 12400 | 12370 | 2625 |
| 728 | 20240306 | 091000 | 1397795130 | 12380 | 12280 | 12380 | 12220 | 12790 |
| 729 | 20240306 | 090900 | 1240904660 | 12280 | 12360 | 12400 | 12250 | 6730 |
| 730 | 20240306 | 090800 | 1157944690 | 12360 | 12390 | 12400 | 12340 | 14189 |
| 731 | 20240306 | 090700 | 982076520 | 12400 | 12370 | 12400 | 12280 | 17547 |
| 732 | 20240306 | 090600 | 764786370 | 12370 | 12330 | 12370 | 12310 | 10823 |
| 733 | 20240306 | 090500 | 631133260 | 12340 | 12310 | 12340 | 12280 | 4313 |
| 734 | 20240306 | 090400 | 578027810 | 12310 | 12280 | 12320 | 12270 | 13198 |
| 735 | 20240306 | 090300 | 415733930 | 12280 | 12250 | 12290 | 12190 | 4716 |
| 736 | 20240306 | 090200 | 357988330 | 12260 | 12140 | 12270 | 12070 | 5411 |
| 737 | 20240306 | 090100 | 292096120 | 12140 | 12190 | 12190 | 12060 | 5775 |
| 738 | 20240306 | 090000 | 222120530 | 12280 | 12290 | 12290 | 12200 | 17806 |