40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 3 | 20240308 | 211400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240308 | 211300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240308 | 211200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240308 | 211100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240308 | 211000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240308 | 210900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240308 | 210800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240308 | 210700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240308 | 210600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240308 | 210500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240308 | 210400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240308 | 210300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240308 | 210200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240308 | 210100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240308 | 210000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240308 | 205900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240308 | 205800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240308 | 205700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240308 | 205600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240308 | 205500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240308 | 205400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240308 | 205300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240308 | 205200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240308 | 205100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240308 | 205000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240308 | 204900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240308 | 204800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240308 | 204700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240308 | 204600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240308 | 204500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 33 | 20240308 | 204400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240308 | 204300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240308 | 204200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240308 | 204100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240308 | 204000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240308 | 203900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240308 | 203800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240308 | 203700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240308 | 203600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240308 | 203500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240308 | 203400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240308 | 203300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240308 | 203200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240308 | 203100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240308 | 203000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240308 | 202900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240308 | 202800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240308 | 202700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240308 | 202600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240308 | 202500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240308 | 202400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240308 | 202300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240308 | 202200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240308 | 202100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240308 | 202000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240308 | 201900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240308 | 201800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240308 | 201700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240308 | 201600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240308 | 201500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 63 | 20240308 | 201400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240308 | 201300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240308 | 201200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240308 | 201100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240308 | 201000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240308 | 200900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240308 | 200800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240308 | 200700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240308 | 200600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240308 | 200500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240308 | 200400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240308 | 200300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240308 | 200200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240308 | 200100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240308 | 200000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240308 | 195900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240308 | 195800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240308 | 195700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240308 | 195600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240308 | 195500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240308 | 195400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240308 | 195300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240308 | 195200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240308 | 195100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240308 | 195000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240308 | 194900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240308 | 194800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240308 | 194700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240308 | 194600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240308 | 194500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 93 | 20240308 | 194400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240308 | 194300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240308 | 194200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240308 | 194100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240308 | 194000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240308 | 193900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240308 | 193800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240308 | 193700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240308 | 193600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240308 | 193500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240308 | 193400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240308 | 193300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240308 | 193200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240308 | 193100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240308 | 193000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240308 | 192900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240308 | 192800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240308 | 192700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240308 | 192600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240308 | 192500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240308 | 192400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240308 | 192300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240308 | 192200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240308 | 192100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240308 | 192000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240308 | 191900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240308 | 191800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240308 | 191700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240308 | 191600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240308 | 191500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 123 | 20240308 | 191400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240308 | 191300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240308 | 191200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240308 | 191100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240308 | 191000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240308 | 190900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240308 | 190800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240308 | 190700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240308 | 190600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240308 | 190500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240308 | 190400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240308 | 190300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240308 | 190200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240308 | 190100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240308 | 190000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240308 | 185900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240308 | 185800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240308 | 185700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240308 | 185600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240308 | 185500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240308 | 185400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240308 | 185300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240308 | 185200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240308 | 185100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240308 | 185000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240308 | 184900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240308 | 184800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240308 | 184700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240308 | 184600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240308 | 184500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 153 | 20240308 | 184400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240308 | 184300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240308 | 184200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240308 | 184100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240308 | 184000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240308 | 183900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240308 | 183800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240308 | 183700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240308 | 183600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240308 | 183500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240308 | 183400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240308 | 183300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240308 | 183200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240308 | 183100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240308 | 183000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240308 | 182900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240308 | 182800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240308 | 182700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240308 | 182600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240308 | 182500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240308 | 182400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240308 | 182300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240308 | 182200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240308 | 182100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240308 | 182000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240308 | 181900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240308 | 181800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240308 | 181700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240308 | 181600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240308 | 181500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 183 | 20240308 | 181400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240308 | 181300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240308 | 181200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240308 | 181100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240308 | 181000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240308 | 180900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240308 | 180800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240308 | 180700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240308 | 180600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240308 | 180500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240308 | 180400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240308 | 180300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240308 | 180200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240308 | 180100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240308 | 180000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240308 | 175900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240308 | 175800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240308 | 175700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240308 | 175600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240308 | 175500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240308 | 175400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240308 | 175300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240308 | 175200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240308 | 175100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240308 | 175000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240308 | 174900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240308 | 174800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240308 | 174700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240308 | 174600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240308 | 174500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 213 | 20240308 | 174400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240308 | 174300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240308 | 174200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240308 | 174100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240308 | 174000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240308 | 173900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240308 | 173800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240308 | 173700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240308 | 173600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240308 | 173500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240308 | 173400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240308 | 173300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240308 | 173200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240308 | 173100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240308 | 173000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240308 | 172900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240308 | 172800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240308 | 172700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240308 | 172600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240308 | 172500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240308 | 172400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240308 | 172300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240308 | 172200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240308 | 172100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240308 | 172000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240308 | 171900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20240308 | 171800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20240308 | 171700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20240308 | 171600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20240308 | 171500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 243 | 20240308 | 171400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20240308 | 171300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20240308 | 171200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20240308 | 171100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20240308 | 171000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20240308 | 170900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20240308 | 170800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20240308 | 170700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20240308 | 170600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20240308 | 170500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20240308 | 170400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20240308 | 170300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20240308 | 170200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20240308 | 170100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20240308 | 170000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20240308 | 165900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20240308 | 165800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20240308 | 165700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20240308 | 165600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20240308 | 165500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20240308 | 165400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20240308 | 165300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20240308 | 165200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20240308 | 165100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20240308 | 165000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20240308 | 164900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20240308 | 164800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20240308 | 164700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20240308 | 164600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20240308 | 164500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 273 | 20240308 | 164400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20240308 | 164300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20240308 | 164200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20240308 | 164100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20240308 | 164000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20240308 | 163900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20240308 | 163800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20240308 | 163700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20240308 | 163600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20240308 | 163500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20240308 | 163400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20240308 | 163300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20240308 | 163200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20240308 | 163100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20240308 | 163000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20240308 | 162900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20240308 | 162800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20240308 | 162700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20240308 | 162600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20240308 | 162500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20240308 | 162400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20240308 | 162300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20240308 | 162200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20240308 | 162100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20240308 | 162000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20240308 | 161900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20240308 | 161800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20240308 | 161700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20240308 | 161600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20240308 | 161500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 303 | 20240308 | 161400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20240308 | 161300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20240308 | 161200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20240308 | 161100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20240308 | 161000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20240308 | 160900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20240308 | 160800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20240308 | 160700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20240308 | 160600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20240308 | 160500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20240308 | 160400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20240308 | 160300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20240308 | 160200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20240308 | 160100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20240308 | 160000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20240308 | 155900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20240308 | 155800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20240308 | 155700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20240308 | 155600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20240308 | 155500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 323 | 20240308 | 155400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20240308 | 155300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 325 | 20240308 | 155200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 326 | 20240308 | 155100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20240308 | 155000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20240308 | 154900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20240308 | 154800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20240308 | 154700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 331 | 20240308 | 154600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 332 | 20240308 | 154500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 333 | 20240308 | 154400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 334 | 20240308 | 154300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20240308 | 154200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 336 | 20240308 | 154100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 337 | 20240308 | 154000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 338 | 20240308 | 153900 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20240308 | 153800 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 340 | 20240308 | 153700 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20240308 | 153600 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20240308 | 153500 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 343 | 20240308 | 153400 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 344 | 20240308 | 153300 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20240308 | 153200 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 346 | 20240308 | 153100 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 347 | 20240308 | 153000 | 20459200810 | 13510 | 13510 | 13510 | 13510 | 14651 |
| 348 | 20240308 | 152900 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 349 | 20240308 | 152800 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 350 | 20240308 | 152700 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 351 | 20240308 | 152600 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 352 | 20240308 | 152500 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 353 | 20240308 | 152400 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 354 | 20240308 | 152300 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 355 | 20240308 | 152200 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 356 | 20240308 | 152100 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 357 | 20240308 | 152000 | 20261265800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 358 | 20240308 | 151900 | 20261265800 | 13490 | 13490 | 13500 | 13450 | 1460 |
| 359 | 20240308 | 151800 | 20241596120 | 13470 | 13460 | 13470 | 13450 | 3101 |
| 360 | 20240308 | 151700 | 20199853250 | 13460 | 13470 | 13500 | 13430 | 2115 |
| 361 | 20240308 | 151600 | 20171376530 | 13470 | 13490 | 13490 | 13440 | 5029 |
| 362 | 20240308 | 151500 | 20103689380 | 13490 | 13480 | 13500 | 13470 | 4786 |
| 363 | 20240308 | 151400 | 20039138390 | 13490 | 13470 | 13500 | 13470 | 2381 |
| 364 | 20240308 | 151300 | 20007028570 | 13480 | 13460 | 13490 | 13460 | 1587 |
| 365 | 20240308 | 151200 | 19985642880 | 13460 | 13470 | 13500 | 13450 | 837 |
| 366 | 20240308 | 151100 | 19974373720 | 13490 | 13460 | 13490 | 13450 | 839 |
| 367 | 20240308 | 151000 | 19963077240 | 13470 | 13500 | 13510 | 13470 | 2085 |
| 368 | 20240308 | 150900 | 19934982120 | 13510 | 13460 | 13520 | 13460 | 2611 |
| 369 | 20240308 | 150800 | 19899737540 | 13490 | 13430 | 13490 | 13420 | 2065 |
| 370 | 20240308 | 150700 | 19871958790 | 13430 | 13450 | 13460 | 13420 | 7458 |
| 371 | 20240308 | 150600 | 19771703270 | 13460 | 13440 | 13460 | 13440 | 2370 |
| 372 | 20240308 | 150500 | 19739824880 | 13450 | 13420 | 13450 | 13420 | 2123 |
| 373 | 20240308 | 150400 | 19711319520 | 13420 | 13460 | 13460 | 13410 | 3860 |
| 374 | 20240308 | 150300 | 19659492920 | 13460 | 13460 | 13480 | 13450 | 1939 |
| 375 | 20240308 | 150200 | 19633382490 | 13480 | 13490 | 13490 | 13450 | 3826 |
| 376 | 20240308 | 150100 | 19581826600 | 13490 | 13490 | 13500 | 13480 | 2050 |
| 377 | 20240308 | 150000 | 19554176090 | 13480 | 13500 | 13530 | 13480 | 3061 |
| 378 | 20240308 | 145900 | 19512791920 | 13500 | 13500 | 13530 | 13420 | 6742 |
| 379 | 20240308 | 145800 | 19421893640 | 13510 | 13520 | 13540 | 13500 | 3327 |
| 380 | 20240308 | 145700 | 19376907970 | 13520 | 13520 | 13550 | 13480 | 8756 |
| 381 | 20240308 | 145600 | 19258513070 | 13530 | 13410 | 13530 | 13410 | 5456 |
| 382 | 20240308 | 145500 | 19185098070 | 13400 | 13400 | 13430 | 13390 | 3059 |
| 383 | 20240308 | 145400 | 19144079390 | 13400 | 13440 | 13440 | 13400 | 2253 |
| 384 | 20240308 | 145300 | 19113861390 | 13430 | 13390 | 13430 | 13380 | 4402 |
| 385 | 20240308 | 145200 | 19054870250 | 13390 | 13380 | 13400 | 13330 | 2471 |
| 386 | 20240308 | 145100 | 19021805080 | 13380 | 13360 | 13380 | 13330 | 3227 |
| 387 | 20240308 | 145000 | 18978713510 | 13360 | 13390 | 13390 | 13330 | 2446 |
| 388 | 20240308 | 144900 | 18946041200 | 13400 | 13390 | 13410 | 13390 | 2448 |
| 389 | 20240308 | 144800 | 18913243900 | 13390 | 13370 | 13430 | 13360 | 3035 |
| 390 | 20240308 | 144700 | 18872610050 | 13370 | 13360 | 13370 | 13330 | 2594 |
| 391 | 20240308 | 144600 | 18837985440 | 13360 | 13310 | 13380 | 13310 | 2377 |
| 392 | 20240308 | 144500 | 18806298620 | 13310 | 13300 | 13320 | 13290 | 3390 |
| 393 | 20240308 | 144400 | 18761201480 | 13300 | 13270 | 13300 | 13260 | 1806 |
| 394 | 20240308 | 144300 | 18737233690 | 13270 | 13250 | 13270 | 13240 | 2349 |
| 395 | 20240308 | 144200 | 18706104620 | 13250 | 13280 | 13280 | 13240 | 4875 |
| 396 | 20240308 | 144100 | 18641461770 | 13280 | 13300 | 13320 | 13270 | 3046 |
| 397 | 20240308 | 144000 | 18600964250 | 13300 | 13310 | 13320 | 13270 | 4279 |
| 398 | 20240308 | 143900 | 18544044300 | 13320 | 13320 | 13330 | 13290 | 4215 |
| 399 | 20240308 | 143800 | 18487940520 | 13320 | 13260 | 13330 | 13260 | 2440 |
| 400 | 20240308 | 143700 | 18455470560 | 13250 | 13270 | 13320 | 13250 | 8802 |
| 401 | 20240308 | 143600 | 18338503840 | 13270 | 13300 | 13330 | 13260 | 6823 |
| 402 | 20240308 | 143500 | 18247818180 | 13300 | 13330 | 13330 | 13280 | 5529 |
| 403 | 20240308 | 143400 | 18174263610 | 13330 | 13350 | 13360 | 13320 | 2672 |
| 404 | 20240308 | 143300 | 18138649080 | 13340 | 13390 | 13400 | 13330 | 3849 |
| 405 | 20240308 | 143200 | 18087245690 | 13390 | 13360 | 13390 | 13340 | 2884 |
| 406 | 20240308 | 143100 | 18048702600 | 13370 | 13370 | 13370 | 13330 | 3218 |
| 407 | 20240308 | 143000 | 18005765180 | 13370 | 13380 | 13380 | 13350 | 3396 |
| 408 | 20240308 | 142900 | 17960397590 | 13390 | 13360 | 13460 | 13350 | 1343 |
| 409 | 20240308 | 142800 | 17942397430 | 13360 | 13360 | 13370 | 13350 | 2363 |
| 410 | 20240308 | 142700 | 17910829210 | 13370 | 13470 | 13470 | 13370 | 10632 |
| 411 | 20240308 | 142600 | 17768070470 | 13470 | 13510 | 13530 | 13470 | 1688 |
| 412 | 20240308 | 142500 | 17745288330 | 13490 | 13500 | 13560 | 13480 | 3523 |
| 413 | 20240308 | 142400 | 17697722540 | 13500 | 13560 | 13570 | 13500 | 3141 |
| 414 | 20240308 | 142300 | 17655191680 | 13560 | 13550 | 13560 | 13530 | 2276 |
| 415 | 20240308 | 142200 | 17624362800 | 13550 | 13540 | 13560 | 13510 | 3329 |
| 416 | 20240308 | 142100 | 17579293700 | 13530 | 13540 | 13540 | 13510 | 1764 |
| 417 | 20240308 | 142000 | 17555422760 | 13540 | 13530 | 13540 | 13500 | 1225 |
| 418 | 20240308 | 141900 | 17538857570 | 13530 | 13500 | 13540 | 13470 | 1946 |
| 419 | 20240308 | 141800 | 17512543290 | 13510 | 13520 | 13540 | 13480 | 1901 |
| 420 | 20240308 | 141700 | 17486844430 | 13520 | 13480 | 13530 | 13470 | 1813 |
| 421 | 20240308 | 141600 | 17462376170 | 13490 | 13520 | 13550 | 13470 | 3110 |
| 422 | 20240308 | 141500 | 17420377150 | 13520 | 13510 | 13580 | 13510 | 4905 |
| 423 | 20240308 | 141400 | 17354033500 | 13510 | 13470 | 13510 | 13460 | 4100 |
| 424 | 20240308 | 141300 | 17298772740 | 13480 | 13580 | 13580 | 13460 | 9004 |
| 425 | 20240308 | 141200 | 17177214090 | 13590 | 13580 | 13610 | 13550 | 4960 |
| 426 | 20240308 | 141100 | 17109816090 | 13570 | 13580 | 13610 | 13560 | 9977 |
| 427 | 20240308 | 141000 | 16974209280 | 13560 | 13600 | 13620 | 13560 | 10281 |
| 428 | 20240308 | 140900 | 16834472430 | 13600 | 13540 | 13600 | 13530 | 18438 |
| 429 | 20240308 | 140800 | 16584344450 | 13530 | 13410 | 13550 | 13410 | 12779 |
| 430 | 20240308 | 140700 | 16411904030 | 13410 | 13330 | 13410 | 13330 | 24252 |
| 431 | 20240308 | 140600 | 16087574350 | 13330 | 13310 | 13340 | 13310 | 3713 |
| 432 | 20240308 | 140500 | 16038096620 | 13300 | 13290 | 13320 | 13280 | 3653 |
| 433 | 20240308 | 140400 | 15989523550 | 13290 | 13230 | 13300 | 13220 | 3659 |
| 434 | 20240308 | 140300 | 15941027820 | 13230 | 13260 | 13300 | 13220 | 4452 |
| 435 | 20240308 | 140200 | 15882058670 | 13260 | 13290 | 13340 | 13250 | 4274 |
| 436 | 20240308 | 140100 | 15825279090 | 13270 | 13410 | 13430 | 13240 | 6682 |
| 437 | 20240308 | 140000 | 15736154510 | 13410 | 13210 | 13410 | 13210 | 10112 |
| 438 | 20240308 | 135900 | 15601539150 | 13210 | 13210 | 13240 | 13170 | 1666 |
| 439 | 20240308 | 135800 | 15579561490 | 13200 | 13180 | 13240 | 13170 | 1306 |
| 440 | 20240308 | 135700 | 15562327300 | 13180 | 13160 | 13190 | 13150 | 1300 |
| 441 | 20240308 | 135600 | 15545201870 | 13160 | 13150 | 13170 | 13140 | 8619 |
| 442 | 20240308 | 135500 | 15431804860 | 13160 | 13150 | 13160 | 13150 | 2316 |
| 443 | 20240308 | 135400 | 15401346790 | 13150 | 13160 | 13170 | 13150 | 1636 |
| 444 | 20240308 | 135300 | 15379817380 | 13160 | 13190 | 13200 | 13160 | 2397 |
| 445 | 20240308 | 135200 | 15348232950 | 13190 | 13160 | 13200 | 13150 | 1333 |
| 446 | 20240308 | 135100 | 15330682030 | 13170 | 13160 | 13170 | 13150 | 1936 |
| 447 | 20240308 | 135000 | 15305202170 | 13160 | 13160 | 13240 | 13140 | 5102 |
| 448 | 20240308 | 134900 | 15238037320 | 13160 | 13180 | 13210 | 13150 | 3227 |
| 449 | 20240308 | 134800 | 15195542030 | 13180 | 13190 | 13200 | 13170 | 2676 |
| 450 | 20240308 | 134700 | 15160264990 | 13190 | 13200 | 13200 | 13180 | 1357 |
| 451 | 20240308 | 134600 | 15142368550 | 13210 | 13180 | 13210 | 13180 | 1209 |
| 452 | 20240308 | 134500 | 15126416640 | 13180 | 13160 | 13190 | 13160 | 2395 |
| 453 | 20240308 | 134400 | 15094862740 | 13160 | 13140 | 13180 | 13140 | 2009 |
| 454 | 20240308 | 134300 | 15068442130 | 13140 | 13140 | 13210 | 13130 | 3007 |
| 455 | 20240308 | 134200 | 15028913580 | 13130 | 13190 | 13190 | 13130 | 6583 |
| 456 | 20240308 | 134100 | 14942338950 | 13190 | 13200 | 13200 | 13160 | 3097 |
| 457 | 20240308 | 134000 | 14901534410 | 13210 | 13210 | 13240 | 13180 | 3024 |
| 458 | 20240308 | 133900 | 14861645640 | 13210 | 13240 | 13260 | 13190 | 2011 |
| 459 | 20240308 | 133800 | 14835063690 | 13240 | 13250 | 13250 | 13220 | 4659 |
| 460 | 20240308 | 133700 | 14773391950 | 13260 | 13240 | 13260 | 13230 | 2374 |
| 461 | 20240308 | 133600 | 14741932580 | 13240 | 13230 | 13270 | 13220 | 6433 |
| 462 | 20240308 | 133500 | 14656801200 | 13230 | 13280 | 13280 | 13190 | 9369 |
| 463 | 20240308 | 133400 | 14533040800 | 13280 | 13240 | 13300 | 13220 | 2011 |
| 464 | 20240308 | 133300 | 14506378000 | 13220 | 13260 | 13270 | 13220 | 1242 |
| 465 | 20240308 | 133200 | 14489949520 | 13260 | 13190 | 13260 | 13190 | 1656 |
| 466 | 20240308 | 133100 | 14468028620 | 13200 | 13200 | 13240 | 13200 | 1430 |
| 467 | 20240308 | 133000 | 14449138200 | 13160 | 13190 | 13240 | 13150 | 1923 |
| 468 | 20240308 | 132900 | 14423790930 | 13170 | 13160 | 13200 | 13150 | 2062 |
| 469 | 20240308 | 132800 | 14396648450 | 13150 | 13200 | 13200 | 13130 | 10331 |
| 470 | 20240308 | 132700 | 14260691740 | 13200 | 13200 | 13200 | 13180 | 2170 |
| 471 | 20240308 | 132600 | 14232083290 | 13200 | 13190 | 13200 | 13170 | 5164 |
| 472 | 20240308 | 132500 | 14164029110 | 13190 | 13230 | 13230 | 13190 | 11737 |
| 473 | 20240308 | 132400 | 14009048750 | 13220 | 13240 | 13240 | 13210 | 4745 |
| 474 | 20240308 | 132300 | 13946312930 | 13240 | 13300 | 13300 | 13220 | 15111 |
| 475 | 20240308 | 132200 | 13746205160 | 13270 | 13280 | 13300 | 13260 | 5321 |
| 476 | 20240308 | 132100 | 13675558640 | 13280 | 13290 | 13310 | 13280 | 1729 |
| 477 | 20240308 | 132000 | 13652591080 | 13290 | 13300 | 13320 | 13280 | 5743 |
| 478 | 20240308 | 131900 | 13576260490 | 13300 | 13270 | 13300 | 13270 | 7672 |
| 479 | 20240308 | 131800 | 13474309780 | 13270 | 13290 | 13290 | 13260 | 9856 |
| 480 | 20240308 | 131700 | 13343466670 | 13300 | 13330 | 13330 | 13300 | 4282 |
| 481 | 20240308 | 131600 | 13286478660 | 13340 | 13310 | 13340 | 13310 | 2148 |
| 482 | 20240308 | 131500 | 13257875940 | 13340 | 13320 | 13340 | 13310 | 1216 |
| 483 | 20240308 | 131400 | 13241683890 | 13320 | 13320 | 13350 | 13320 | 5100 |
| 484 | 20240308 | 131300 | 13173704960 | 13330 | 13340 | 13350 | 13320 | 1686 |
| 485 | 20240308 | 131200 | 13151238800 | 13320 | 13320 | 13340 | 13320 | 817 |
| 486 | 20240308 | 131100 | 13140353550 | 13320 | 13340 | 13360 | 13320 | 2549 |
| 487 | 20240308 | 131000 | 13106371380 | 13340 | 13360 | 13360 | 13330 | 581 |
| 488 | 20240308 | 130900 | 13098620810 | 13350 | 13350 | 13360 | 13330 | 1388 |
| 489 | 20240308 | 130800 | 13080101900 | 13340 | 13340 | 13350 | 13340 | 1206 |
| 490 | 20240308 | 130700 | 13064010900 | 13350 | 13360 | 13360 | 13330 | 872 |
| 491 | 20240308 | 130600 | 13052380860 | 13360 | 13360 | 13360 | 13340 | 2297 |
| 492 | 20240308 | 130500 | 13021717020 | 13360 | 13350 | 13360 | 13320 | 1288 |
| 493 | 20240308 | 130400 | 13004540210 | 13350 | 13340 | 13350 | 13330 | 1597 |
| 494 | 20240308 | 130300 | 12983245290 | 13310 | 13330 | 13350 | 13310 | 956 |
| 495 | 20240308 | 130200 | 12970509280 | 13350 | 13360 | 13360 | 13330 | 125 |
| 496 | 20240308 | 130100 | 12968841960 | 13330 | 13350 | 13350 | 13330 | 1059 |
| 497 | 20240308 | 130000 | 12954721780 | 13370 | 13350 | 13370 | 13320 | 1318 |
| 498 | 20240308 | 125900 | 12937147680 | 13340 | 13360 | 13360 | 13310 | 1350 |
| 499 | 20240308 | 125800 | 12919133880 | 13310 | 13310 | 13320 | 13300 | 966 |
| 500 | 20240308 | 125700 | 12906277350 | 13370 | 13310 | 13370 | 13290 | 2625 |
| 501 | 20240308 | 125600 | 12871289460 | 13360 | 13370 | 13370 | 13290 | 5586 |
| 502 | 20240308 | 125500 | 12796953610 | 13370 | 13320 | 13370 | 13320 | 1318 |
| 503 | 20240308 | 125400 | 12779393600 | 13320 | 13340 | 13340 | 13320 | 1387 |
| 504 | 20240308 | 125300 | 12760912670 | 13340 | 13330 | 13340 | 13320 | 1157 |
| 505 | 20240308 | 125200 | 12745494210 | 13330 | 13340 | 13360 | 13320 | 1859 |
| 506 | 20240308 | 125100 | 12720712620 | 13340 | 13360 | 13370 | 13340 | 1939 |
| 507 | 20240308 | 125000 | 12694838980 | 13360 | 13360 | 13370 | 13350 | 1711 |
| 508 | 20240308 | 124900 | 12671979280 | 13370 | 13370 | 13370 | 13370 | 195 |
| 509 | 20240308 | 124800 | 12669372130 | 13360 | 13420 | 13420 | 13360 | 859 |
| 510 | 20240308 | 124700 | 12657884000 | 13370 | 13420 | 13420 | 13370 | 1262 |
| 511 | 20240308 | 124600 | 12640977030 | 13410 | 13380 | 13420 | 13380 | 1191 |
| 512 | 20240308 | 124500 | 12625024560 | 13370 | 13420 | 13420 | 13370 | 1027 |
| 513 | 20240308 | 124400 | 12611278990 | 13360 | 13350 | 13420 | 13350 | 904 |
| 514 | 20240308 | 124300 | 12599205450 | 13350 | 13410 | 13430 | 13350 | 1127 |
| 515 | 20240308 | 124200 | 12584144970 | 13410 | 13380 | 13410 | 13350 | 3417 |
| 516 | 20240308 | 124100 | 12538490240 | 13390 | 13370 | 13390 | 13350 | 1192 |
| 517 | 20240308 | 124000 | 12522566650 | 13410 | 13350 | 13420 | 13350 | 272 |
| 518 | 20240308 | 123900 | 12518925040 | 13350 | 13410 | 13420 | 13340 | 1613 |
| 519 | 20240308 | 123800 | 12497362510 | 13420 | 13330 | 13420 | 13330 | 1268 |
| 520 | 20240308 | 123700 | 12480403140 | 13330 | 13390 | 13390 | 13330 | 1075 |
| 521 | 20240308 | 123600 | 12466067490 | 13330 | 13360 | 13380 | 13330 | 2244 |
| 522 | 20240308 | 123500 | 12436056960 | 13320 | 13340 | 13360 | 13320 | 1854 |
| 523 | 20240308 | 123400 | 12411340360 | 13370 | 13340 | 13380 | 13330 | 636 |
| 524 | 20240308 | 123300 | 12402860480 | 13330 | 13370 | 13370 | 13320 | 1366 |
| 525 | 20240308 | 123200 | 12384646290 | 13350 | 13340 | 13350 | 13310 | 1328 |
| 526 | 20240308 | 123100 | 12366937030 | 13350 | 13350 | 13350 | 13310 | 1633 |
| 527 | 20240308 | 123000 | 12345184980 | 13340 | 13340 | 13350 | 13320 | 2439 |
| 528 | 20240308 | 122900 | 12312681020 | 13340 | 13360 | 13360 | 13330 | 1791 |
| 529 | 20240308 | 122800 | 12288780270 | 13350 | 13350 | 13430 | 13340 | 1858 |
| 530 | 20240308 | 122700 | 12263972830 | 13350 | 13360 | 13360 | 13350 | 761 |
| 531 | 20240308 | 122600 | 12253805950 | 13350 | 13340 | 13400 | 13340 | 709 |
| 532 | 20240308 | 122500 | 12244332660 | 13340 | 13350 | 13450 | 13340 | 1296 |
| 533 | 20240308 | 122400 | 12227025080 | 13390 | 13370 | 13390 | 13340 | 1497 |
| 534 | 20240308 | 122300 | 12207026470 | 13370 | 13350 | 13370 | 13340 | 860 |
| 535 | 20240308 | 122200 | 12195550390 | 13340 | 13350 | 13350 | 13340 | 844 |
| 536 | 20240308 | 122100 | 12184286960 | 13350 | 13360 | 13360 | 13350 | 1687 |
| 537 | 20240308 | 122000 | 12161756940 | 13360 | 13360 | 13360 | 13360 | 1380 |
| 538 | 20240308 | 121900 | 12143320140 | 13360 | 13340 | 13360 | 13340 | 1109 |
| 539 | 20240308 | 121800 | 12128522680 | 13360 | 13340 | 13360 | 13330 | 2291 |
| 540 | 20240308 | 121700 | 12097963560 | 13350 | 13380 | 13380 | 13350 | 1286 |
| 541 | 20240308 | 121600 | 12080784740 | 13380 | 13380 | 13390 | 13370 | 844 |
| 542 | 20240308 | 121500 | 12069493140 | 13380 | 13380 | 13380 | 13370 | 2253 |
| 543 | 20240308 | 121400 | 12039349620 | 13370 | 13410 | 13410 | 13370 | 982 |
| 544 | 20240308 | 121300 | 12026204160 | 13450 | 13380 | 13460 | 13380 | 898 |
| 545 | 20240308 | 121200 | 12014186730 | 13370 | 13460 | 13460 | 13370 | 1011 |
| 546 | 20240308 | 121100 | 12000649230 | 13370 | 13450 | 13460 | 13370 | 2211 |
| 547 | 20240308 | 121000 | 11970951690 | 13450 | 13450 | 13460 | 13430 | 1598 |
| 548 | 20240308 | 120900 | 11949459620 | 13450 | 13420 | 13450 | 13410 | 1764 |
| 549 | 20240308 | 120800 | 11925760890 | 13330 | 13310 | 13350 | 13310 | 2339 |
| 550 | 20240308 | 120700 | 11894598040 | 13300 | 13300 | 13350 | 13290 | 1019 |
| 551 | 20240308 | 120600 | 11881036770 | 13290 | 13300 | 13350 | 13290 | 4787 |
| 552 | 20240308 | 120500 | 11817340990 | 13300 | 13330 | 13340 | 13300 | 10780 |
| 553 | 20240308 | 120400 | 11673918230 | 13350 | 13350 | 13410 | 13320 | 5547 |
| 554 | 20240308 | 120300 | 11599934810 | 13350 | 13420 | 13420 | 13350 | 1264 |
| 555 | 20240308 | 120200 | 11583040030 | 13370 | 13370 | 13410 | 13370 | 425 |
| 556 | 20240308 | 120100 | 11577352140 | 13360 | 13380 | 13380 | 13360 | 1662 |
| 557 | 20240308 | 120000 | 11555116320 | 13380 | 13390 | 13400 | 13360 | 1793 |
| 558 | 20240308 | 115900 | 11531142310 | 13400 | 13410 | 13410 | 13400 | 1409 |
| 559 | 20240308 | 115800 | 11512259340 | 13410 | 13410 | 13410 | 13410 | 198 |
| 560 | 20240308 | 115700 | 11509604160 | 13410 | 13360 | 13410 | 13360 | 433 |
| 561 | 20240308 | 115600 | 11503807930 | 13360 | 13380 | 13400 | 13350 | 1509 |
| 562 | 20240308 | 115500 | 11483618480 | 13390 | 13350 | 13400 | 13340 | 1158 |
| 563 | 20240308 | 115400 | 11468151170 | 13350 | 13410 | 13410 | 13350 | 6816 |
| 564 | 20240308 | 115300 | 11376991980 | 13430 | 13410 | 13430 | 13410 | 166 |
| 565 | 20240308 | 115200 | 11374763100 | 13410 | 13440 | 13440 | 13410 | 419 |
| 566 | 20240308 | 115100 | 11369142810 | 13400 | 13410 | 13440 | 13390 | 662 |
| 567 | 20240308 | 115000 | 11360265950 | 13440 | 13400 | 13440 | 13400 | 1575 |
| 568 | 20240308 | 114900 | 11339159190 | 13420 | 13410 | 13420 | 13400 | 1514 |
| 569 | 20240308 | 114800 | 11318857240 | 13420 | 13460 | 13460 | 13410 | 1183 |
| 570 | 20240308 | 114700 | 11302973150 | 13460 | 13420 | 13460 | 13420 | 307 |
| 571 | 20240308 | 114600 | 11298846370 | 13420 | 13440 | 13440 | 13410 | 2239 |
| 572 | 20240308 | 114500 | 11268792320 | 13410 | 13480 | 13480 | 13410 | 9095 |
| 573 | 20240308 | 114400 | 11146436330 | 13480 | 13500 | 13500 | 13480 | 516 |
| 574 | 20240308 | 114300 | 11139477030 | 13480 | 13510 | 13510 | 13480 | 1710 |
| 575 | 20240308 | 114200 | 11116405180 | 13500 | 13520 | 13520 | 13500 | 253 |
| 576 | 20240308 | 114100 | 11112988980 | 13540 | 13550 | 13550 | 13500 | 273 |
| 577 | 20240308 | 114000 | 11109294270 | 13550 | 13530 | 13560 | 13520 | 592 |
| 578 | 20240308 | 113900 | 11101275240 | 13530 | 13540 | 13560 | 13520 | 513 |
| 579 | 20240308 | 113800 | 11094328820 | 13520 | 13520 | 13540 | 13500 | 950 |
| 580 | 20240308 | 113700 | 11081484690 | 13520 | 13500 | 13520 | 13500 | 453 |
| 581 | 20240308 | 113600 | 11075367390 | 13500 | 13550 | 13550 | 13500 | 468 |
| 582 | 20240308 | 113500 | 11069034720 | 13540 | 13500 | 13550 | 13490 | 526 |
| 583 | 20240308 | 113400 | 11061921000 | 13500 | 13500 | 13510 | 13490 | 582 |
| 584 | 20240308 | 113300 | 11054062210 | 13500 | 13540 | 13550 | 13500 | 806 |
| 585 | 20240308 | 113200 | 11043167040 | 13500 | 13480 | 13500 | 13470 | 2067 |
| 586 | 20240308 | 113100 | 11015284840 | 13480 | 13470 | 13480 | 13460 | 1320 |
| 587 | 20240308 | 113000 | 10997508330 | 13470 | 13480 | 13490 | 13470 | 2770 |
| 588 | 20240308 | 112900 | 10960173380 | 13480 | 13480 | 13490 | 13480 | 470 |
| 589 | 20240308 | 112800 | 10953833620 | 13480 | 13500 | 13520 | 13480 | 998 |
| 590 | 20240308 | 112700 | 10940363960 | 13510 | 13500 | 13570 | 13500 | 1083 |
| 591 | 20240308 | 112600 | 10925709090 | 13500 | 13500 | 13560 | 13490 | 697 |
| 592 | 20240308 | 112500 | 10916289060 | 13500 | 13530 | 13540 | 13500 | 6629 |
| 593 | 20240308 | 112400 | 10826737940 | 13540 | 13560 | 13560 | 13520 | 709 |
| 594 | 20240308 | 112300 | 10817140080 | 13550 | 13520 | 13560 | 13520 | 2399 |
| 595 | 20240308 | 112200 | 10784682910 | 13520 | 13520 | 13520 | 13510 | 210 |
| 596 | 20240308 | 112100 | 10781845150 | 13560 | 13550 | 13580 | 13510 | 1275 |
| 597 | 20240308 | 112000 | 10764581440 | 13560 | 13580 | 13600 | 13560 | 3910 |
| 598 | 20240308 | 111900 | 10711511620 | 13580 | 13570 | 13590 | 13570 | 780 |
| 599 | 20240308 | 111800 | 10700923970 | 13580 | 13590 | 13590 | 13570 | 2284 |
| 600 | 20240308 | 111700 | 10669918950 | 13580 | 13580 | 13590 | 13580 | 1228 |
| 601 | 20240308 | 111600 | 10653233840 | 13580 | 13580 | 13600 | 13580 | 5872 |
| 602 | 20240308 | 111500 | 10573442060 | 13580 | 13560 | 13580 | 13560 | 2988 |
| 603 | 20240308 | 111400 | 10532899290 | 13560 | 13500 | 13560 | 13500 | 2586 |
| 604 | 20240308 | 111300 | 10497878670 | 13510 | 13520 | 13530 | 13500 | 4413 |
| 605 | 20240308 | 111200 | 10438240990 | 13510 | 13490 | 13520 | 13480 | 6317 |
| 606 | 20240308 | 111100 | 10352949150 | 13480 | 13420 | 13490 | 13420 | 4855 |
| 607 | 20240308 | 111000 | 10287617240 | 13420 | 13410 | 13430 | 13400 | 1720 |
| 608 | 20240308 | 110900 | 10264543220 | 13410 | 13390 | 13430 | 13390 | 1733 |
| 609 | 20240308 | 110800 | 10241310490 | 13390 | 13380 | 13390 | 13360 | 2719 |
| 610 | 20240308 | 110700 | 10204952590 | 13380 | 13350 | 13410 | 13350 | 2938 |
| 611 | 20240308 | 110600 | 10165610400 | 13360 | 13360 | 13390 | 13350 | 1810 |
| 612 | 20240308 | 110500 | 10141416480 | 13360 | 13390 | 13390 | 13360 | 1199 |
| 613 | 20240308 | 110400 | 10125383440 | 13390 | 13400 | 13410 | 13380 | 745 |
| 614 | 20240308 | 110300 | 10115404660 | 13400 | 13400 | 13420 | 13400 | 2290 |
| 615 | 20240308 | 110200 | 10084703190 | 13400 | 13380 | 13410 | 13380 | 6189 |
| 616 | 20240308 | 110100 | 10001780100 | 13380 | 13320 | 13380 | 13320 | 1317 |
| 617 | 20240308 | 110000 | 9984193130 | 13310 | 13290 | 13330 | 13290 | 1191 |
| 618 | 20240308 | 105900 | 9968352560 | 13290 | 13300 | 13300 | 13290 | 3546 |
| 619 | 20240308 | 105800 | 9921212420 | 13320 | 13270 | 13340 | 13260 | 1694 |
| 620 | 20240308 | 105700 | 9898694360 | 13260 | 13290 | 13290 | 13250 | 5862 |
| 621 | 20240308 | 105600 | 9820903000 | 13300 | 13300 | 13310 | 13290 | 5344 |
| 622 | 20240308 | 105500 | 9749841300 | 13300 | 13300 | 13340 | 13300 | 4445 |
| 623 | 20240308 | 105400 | 9690692780 | 13300 | 13300 | 13320 | 13300 | 1903 |
| 624 | 20240308 | 105300 | 9665365180 | 13310 | 13350 | 13350 | 13300 | 3008 |
| 625 | 20240308 | 105200 | 9625244830 | 13350 | 13350 | 13370 | 13310 | 2139 |
| 626 | 20240308 | 105100 | 9596720700 | 13350 | 13320 | 13370 | 13320 | 1791 |
| 627 | 20240308 | 105000 | 9572811690 | 13330 | 13260 | 13340 | 13250 | 5063 |
| 628 | 20240308 | 104900 | 9505489220 | 13250 | 13250 | 13280 | 13250 | 5570 |
| 629 | 20240308 | 104800 | 9431626600 | 13250 | 13240 | 13280 | 13240 | 6345 |
| 630 | 20240308 | 104700 | 9347483130 | 13240 | 13270 | 13270 | 13210 | 25618 |
| 631 | 20240308 | 104600 | 9008263880 | 13260 | 13290 | 13290 | 13250 | 8541 |
| 632 | 20240308 | 104500 | 8894918200 | 13290 | 13330 | 13330 | 13280 | 18982 |
| 633 | 20240308 | 104400 | 8642347820 | 13330 | 13360 | 13360 | 13330 | 4260 |
| 634 | 20240308 | 104300 | 8585478330 | 13370 | 13390 | 13390 | 13360 | 4727 |
| 635 | 20240308 | 104200 | 8522282380 | 13380 | 13380 | 13400 | 13370 | 4446 |
| 636 | 20240308 | 104100 | 8462809060 | 13380 | 13390 | 13390 | 13370 | 3369 |
| 637 | 20240308 | 104000 | 8417727290 | 13390 | 13390 | 13400 | 13390 | 2943 |
| 638 | 20240308 | 103900 | 8378319440 | 13380 | 13380 | 13400 | 13380 | 6212 |
| 639 | 20240308 | 103800 | 8295166210 | 13380 | 13400 | 13410 | 13380 | 5305 |
| 640 | 20240308 | 103700 | 8224114920 | 13400 | 13440 | 13440 | 13390 | 12596 |
| 641 | 20240308 | 103600 | 8055239460 | 13440 | 13450 | 13450 | 13430 | 3704 |
| 642 | 20240308 | 103500 | 8005471610 | 13450 | 13470 | 13480 | 13450 | 3272 |
| 643 | 20240308 | 103400 | 7961412930 | 13470 | 13480 | 13500 | 13470 | 2335 |
| 644 | 20240308 | 103300 | 7929940310 | 13480 | 13480 | 13490 | 13460 | 4824 |
| 645 | 20240308 | 103200 | 7864940730 | 13470 | 13460 | 13480 | 13440 | 4073 |
| 646 | 20240308 | 103100 | 7810146820 | 13460 | 13530 | 13540 | 13440 | 25597 |
| 647 | 20240308 | 103000 | 7464968850 | 13530 | 13540 | 13550 | 13520 | 1334 |
| 648 | 20240308 | 102900 | 7446918130 | 13540 | 13560 | 13560 | 13520 | 6062 |
| 649 | 20240308 | 102800 | 7364889960 | 13550 | 13560 | 13570 | 13550 | 2975 |
| 650 | 20240308 | 102700 | 7324555750 | 13570 | 13550 | 13570 | 13550 | 2600 |
| 651 | 20240308 | 102600 | 7289310480 | 13570 | 13580 | 13600 | 13550 | 3502 |
| 652 | 20240308 | 102500 | 7241784950 | 13580 | 13570 | 13580 | 13570 | 2863 |
| 653 | 20240308 | 102400 | 7202922520 | 13580 | 13600 | 13610 | 13580 | 5553 |
| 654 | 20240308 | 102300 | 7127467550 | 13600 | 13620 | 13620 | 13600 | 4813 |
| 655 | 20240308 | 102200 | 7061984060 | 13620 | 13610 | 13640 | 13600 | 2893 |
| 656 | 20240308 | 102100 | 7022610430 | 13610 | 13620 | 13640 | 13600 | 4108 |
| 657 | 20240308 | 102000 | 6966682220 | 13620 | 13620 | 13650 | 13620 | 795 |
| 658 | 20240308 | 101900 | 6955843630 | 13620 | 13620 | 13640 | 13620 | 2144 |
| 659 | 20240308 | 101800 | 6926631310 | 13610 | 13640 | 13660 | 13610 | 2975 |
| 660 | 20240308 | 101700 | 6886091680 | 13640 | 13620 | 13650 | 13600 | 3810 |
| 661 | 20240308 | 101600 | 6834210200 | 13610 | 13620 | 13630 | 13610 | 11660 |
| 662 | 20240308 | 101500 | 6675468710 | 13630 | 13630 | 13640 | 13620 | 2124 |
| 663 | 20240308 | 101400 | 6646522990 | 13630 | 13630 | 13650 | 13620 | 1940 |
| 664 | 20240308 | 101300 | 6620074340 | 13630 | 13630 | 13650 | 13620 | 1588 |
| 665 | 20240308 | 101200 | 6598429060 | 13610 | 13680 | 13690 | 13600 | 14612 |
| 666 | 20240308 | 101100 | 6399082330 | 13690 | 13690 | 13700 | 13680 | 2070 |
| 667 | 20240308 | 101000 | 6370742930 | 13690 | 13730 | 13740 | 13680 | 2293 |
| 668 | 20240308 | 100900 | 6339297150 | 13740 | 13680 | 13740 | 13680 | 4396 |
| 669 | 20240308 | 100800 | 6279080180 | 13670 | 13720 | 13720 | 13670 | 7323 |
| 670 | 20240308 | 100700 | 6178728710 | 13720 | 13750 | 13750 | 13720 | 1904 |
| 671 | 20240308 | 100600 | 6152567850 | 13740 | 13750 | 13760 | 13710 | 5722 |
| 672 | 20240308 | 100500 | 6073986220 | 13750 | 13810 | 13810 | 13740 | 3734 |
| 673 | 20240308 | 100400 | 6022543500 | 13800 | 13770 | 13830 | 13770 | 1786 |
| 674 | 20240308 | 100300 | 5997886550 | 13780 | 13880 | 13890 | 13760 | 5483 |
| 675 | 20240308 | 100200 | 5922101020 | 13870 | 13890 | 13890 | 13870 | 1730 |
| 676 | 20240308 | 100100 | 5898095560 | 13890 | 14040 | 14060 | 13880 | 11111 |
| 677 | 20240308 | 100000 | 5742628870 | 14030 | 14080 | 14120 | 14030 | 13642 |
| 678 | 20240308 | 095900 | 5550416840 | 14070 | 14010 | 14090 | 14000 | 16455 |
| 679 | 20240308 | 095800 | 5319393840 | 14010 | 13980 | 14010 | 13960 | 4105 |
| 680 | 20240308 | 095700 | 5261966530 | 13970 | 13990 | 14000 | 13920 | 2549 |
| 681 | 20240308 | 095600 | 5226364210 | 13960 | 14010 | 14010 | 13950 | 8689 |
| 682 | 20240308 | 095500 | 5104830410 | 14010 | 14020 | 14030 | 14000 | 7143 |
| 683 | 20240308 | 095400 | 5004731730 | 14010 | 13960 | 14020 | 13950 | 14834 |
| 684 | 20240308 | 095300 | 4797178420 | 13950 | 13930 | 13960 | 13920 | 2706 |
| 685 | 20240308 | 095200 | 4759442780 | 13960 | 13940 | 13980 | 13890 | 6536 |
| 686 | 20240308 | 095100 | 4668242490 | 13940 | 13910 | 13940 | 13910 | 3148 |
| 687 | 20240308 | 095000 | 4624397950 | 13920 | 13920 | 13920 | 13890 | 3319 |
| 688 | 20240308 | 094900 | 4578229820 | 13920 | 13870 | 13930 | 13850 | 3115 |
| 689 | 20240308 | 094800 | 4534921400 | 13870 | 13890 | 13910 | 13860 | 3087 |
| 690 | 20240308 | 094700 | 4492049920 | 13890 | 13790 | 13890 | 13640 | 4248 |
| 691 | 20240308 | 094600 | 4433440950 | 13780 | 13760 | 13820 | 13560 | 11725 |
| 692 | 20240308 | 094500 | 4272947890 | 13770 | 13810 | 13860 | 13770 | 3029 |
| 693 | 20240308 | 094400 | 4231145420 | 13800 | 13800 | 13820 | 13800 | 1771 |
| 694 | 20240308 | 094300 | 4206699410 | 13800 | 13810 | 13820 | 13800 | 726 |
| 695 | 20240308 | 094200 | 4196669930 | 13800 | 13870 | 13870 | 13800 | 1748 |
| 696 | 20240308 | 094100 | 4172477590 | 13870 | 13920 | 13940 | 13870 | 10834 |
| 697 | 20240308 | 094000 | 4021747770 | 13940 | 13920 | 13950 | 13910 | 5155 |
| 698 | 20240308 | 093900 | 3949903220 | 13920 | 13880 | 13940 | 13880 | 5073 |
| 699 | 20240308 | 093800 | 3879320820 | 13880 | 13920 | 13930 | 13880 | 4220 |
| 700 | 20240308 | 093700 | 3820609520 | 13930 | 13900 | 13930 | 13900 | 6735 |
| 701 | 20240308 | 093600 | 3726858270 | 13900 | 13890 | 13910 | 13880 | 5634 |
| 702 | 20240308 | 093500 | 3648566170 | 13890 | 13800 | 13890 | 13800 | 4390 |
| 703 | 20240308 | 093400 | 3587727720 | 13800 | 13730 | 13810 | 13730 | 6461 |
| 704 | 20240308 | 093300 | 3498636590 | 13720 | 13730 | 13730 | 13700 | 846 |
| 705 | 20240308 | 093200 | 3487039000 | 13730 | 13720 | 13760 | 13720 | 1085 |
| 706 | 20240308 | 093100 | 3472122600 | 13690 | 13670 | 13760 | 13660 | 3582 |
| 707 | 20240308 | 093000 | 3423115310 | 13680 | 13690 | 13710 | 13670 | 608 |
| 708 | 20240308 | 092900 | 3414796870 | 13690 | 13680 | 13690 | 13670 | 1253 |
| 709 | 20240308 | 092800 | 3397660880 | 13680 | 13720 | 13720 | 13670 | 2173 |
| 710 | 20240308 | 092700 | 3367896190 | 13790 | 13750 | 13800 | 13680 | 3709 |
| 711 | 20240308 | 092600 | 3317045590 | 13820 | 13880 | 13880 | 13730 | 8963 |
| 712 | 20240308 | 092500 | 3193444460 | 13880 | 13840 | 13880 | 13840 | 8287 |
| 713 | 20240308 | 092400 | 3078527530 | 13840 | 13800 | 13860 | 13780 | 4097 |
| 714 | 20240308 | 092300 | 3021860270 | 13780 | 13800 | 13820 | 13770 | 1520 |
| 715 | 20240308 | 092200 | 3000902070 | 13800 | 13760 | 13820 | 13750 | 5835 |
| 716 | 20240308 | 092100 | 2920389440 | 13760 | 13690 | 13760 | 13690 | 3883 |
| 717 | 20240308 | 092000 | 2867059030 | 13690 | 13760 | 13840 | 13670 | 4949 |
| 718 | 20240308 | 091900 | 2799182420 | 13840 | 13700 | 13850 | 13670 | 19284 |
| 719 | 20240308 | 091800 | 2533995360 | 13700 | 13550 | 13700 | 13540 | 6885 |
| 720 | 20240308 | 091700 | 2440326700 | 13550 | 13580 | 13610 | 13540 | 2897 |
| 721 | 20240308 | 091600 | 2401015820 | 13580 | 13520 | 13600 | 13510 | 13762 |
| 722 | 20240308 | 091500 | 2214700510 | 13520 | 13510 | 13550 | 13500 | 6557 |
| 723 | 20240308 | 091400 | 2126110760 | 13510 | 13520 | 13590 | 13500 | 13003 |
| 724 | 20240308 | 091300 | 1950142590 | 13500 | 13630 | 13640 | 13490 | 21982 |
| 725 | 20240308 | 091200 | 1651995800 | 13640 | 13660 | 13740 | 13640 | 4921 |
| 726 | 20240308 | 091100 | 1584799660 | 13750 | 13680 | 13750 | 13640 | 13306 |
| 727 | 20240308 | 091000 | 1403003710 | 13680 | 13670 | 13700 | 13670 | 6762 |
| 728 | 20240308 | 090900 | 1310495620 | 13670 | 13760 | 13760 | 13670 | 15863 |
| 729 | 20240308 | 090800 | 1092978950 | 13760 | 13850 | 13880 | 13750 | 12049 |
| 730 | 20240308 | 090700 | 926752360 | 13880 | 13890 | 13920 | 13860 | 2258 |
| 731 | 20240308 | 090600 | 895379800 | 13880 | 13880 | 13900 | 13830 | 2191 |
| 732 | 20240308 | 090500 | 864937180 | 13880 | 13830 | 13880 | 13810 | 3841 |
| 733 | 20240308 | 090400 | 811744580 | 13880 | 13810 | 13880 | 13790 | 12501 |
| 734 | 20240308 | 090300 | 639193670 | 13810 | 13890 | 13890 | 13800 | 8928 |
| 735 | 20240308 | 090200 | 515826620 | 13840 | 13910 | 13950 | 13830 | 11747 |
| 736 | 20240308 | 090100 | 352917700 | 13910 | 14040 | 14040 | 13870 | 6868 |
| 737 | 20240308 | 090000 | 257352700 | 14040 | 13870 | 14060 | 13870 | 18491 |