40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 3 | 20240311 | 211400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240311 | 211300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240311 | 211200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240311 | 211100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240311 | 211000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240311 | 210900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240311 | 210800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240311 | 210700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240311 | 210600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240311 | 210500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240311 | 210400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240311 | 210300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240311 | 210200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240311 | 210100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240311 | 210000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240311 | 205900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240311 | 205800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240311 | 205700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240311 | 205600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240311 | 205500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240311 | 205400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240311 | 205300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240311 | 205200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240311 | 205100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240311 | 205000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240311 | 204900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240311 | 204800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240311 | 204700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240311 | 204600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240311 | 204500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 33 | 20240311 | 204400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240311 | 204300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240311 | 204200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240311 | 204100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240311 | 204000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240311 | 203900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240311 | 203800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240311 | 203700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240311 | 203600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240311 | 203500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240311 | 203400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240311 | 203300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240311 | 203200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240311 | 203100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240311 | 203000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240311 | 202900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240311 | 202800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240311 | 202700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240311 | 202600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240311 | 202500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240311 | 202400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240311 | 202300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240311 | 202200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240311 | 202100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240311 | 202000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240311 | 201900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240311 | 201800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240311 | 201700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240311 | 201600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240311 | 201500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 63 | 20240311 | 201400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240311 | 201300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240311 | 201200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240311 | 201100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240311 | 201000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240311 | 200900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240311 | 200800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240311 | 200700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240311 | 200600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240311 | 200500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240311 | 200400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240311 | 200300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240311 | 200200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240311 | 200100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240311 | 200000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240311 | 195900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240311 | 195800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240311 | 195700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240311 | 195600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240311 | 195500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240311 | 195400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240311 | 195300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240311 | 195200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240311 | 195100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240311 | 195000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240311 | 194900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240311 | 194800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240311 | 194700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240311 | 194600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240311 | 194500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 93 | 20240311 | 194400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240311 | 194300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240311 | 194200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240311 | 194100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240311 | 194000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240311 | 193900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240311 | 193800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240311 | 193700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240311 | 193600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240311 | 193500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240311 | 193400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240311 | 193300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240311 | 193200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240311 | 193100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240311 | 193000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240311 | 192900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240311 | 192800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240311 | 192700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240311 | 192600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240311 | 192500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240311 | 192400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240311 | 192300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240311 | 192200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240311 | 192100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240311 | 192000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240311 | 191900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240311 | 191800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240311 | 191700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240311 | 191600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240311 | 191500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 123 | 20240311 | 191400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240311 | 191300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240311 | 191200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240311 | 191100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240311 | 191000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240311 | 190900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240311 | 190800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240311 | 190700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240311 | 190600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240311 | 190500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240311 | 190400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240311 | 190300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240311 | 190200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240311 | 190100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240311 | 190000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240311 | 185900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240311 | 185800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240311 | 185700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240311 | 185600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240311 | 185500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240311 | 185400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240311 | 185300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240311 | 185200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240311 | 185100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240311 | 185000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240311 | 184900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240311 | 184800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240311 | 184700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240311 | 184600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240311 | 184500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 153 | 20240311 | 184400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240311 | 184300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240311 | 184200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240311 | 184100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240311 | 184000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240311 | 183900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240311 | 183800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240311 | 183700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240311 | 183600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240311 | 183500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240311 | 183400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240311 | 183300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240311 | 183200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240311 | 183100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240311 | 183000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240311 | 182900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240311 | 182800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240311 | 182700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240311 | 182600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240311 | 182500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240311 | 182400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240311 | 182300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240311 | 182200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240311 | 182100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240311 | 182000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240311 | 181900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240311 | 181800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240311 | 181700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240311 | 181600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240311 | 181500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 183 | 20240311 | 181400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240311 | 181300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240311 | 181200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240311 | 181100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240311 | 181000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240311 | 180900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240311 | 180800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240311 | 180700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240311 | 180600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240311 | 180500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240311 | 180400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240311 | 180300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240311 | 180200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240311 | 180100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240311 | 180000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240311 | 175900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240311 | 175800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240311 | 175700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240311 | 175600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240311 | 175500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240311 | 175400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240311 | 175300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240311 | 175200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240311 | 175100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240311 | 175000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240311 | 174900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240311 | 174800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240311 | 174700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240311 | 174600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240311 | 174500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 213 | 20240311 | 174400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240311 | 174300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240311 | 174200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240311 | 174100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240311 | 174000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240311 | 173900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240311 | 173800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240311 | 173700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240311 | 173600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240311 | 173500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240311 | 173400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240311 | 173300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240311 | 173200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240311 | 173100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240311 | 173000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240311 | 172900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240311 | 172800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240311 | 172700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240311 | 172600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240311 | 172500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240311 | 172400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240311 | 172300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240311 | 172200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240311 | 172100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240311 | 172000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240311 | 171900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240311 | 171800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240311 | 171700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240311 | 171600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240311 | 171500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 243 | 20240311 | 171400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240311 | 171300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240311 | 171200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240311 | 171100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240311 | 171000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240311 | 170900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240311 | 170800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240311 | 170700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240311 | 170600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240311 | 170500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240311 | 170400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240311 | 170300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240311 | 170200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240311 | 170100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240311 | 170000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240311 | 165900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240311 | 165800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240311 | 165700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240311 | 165600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240311 | 165500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240311 | 165400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240311 | 165300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240311 | 165200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240311 | 165100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240311 | 165000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240311 | 164900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240311 | 164800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240311 | 164700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240311 | 164600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240311 | 164500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 273 | 20240311 | 164400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240311 | 164300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240311 | 164200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240311 | 164100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240311 | 164000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240311 | 163900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240311 | 163800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240311 | 163700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20240311 | 163600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20240311 | 163500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20240311 | 163400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20240311 | 163300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20240311 | 163200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20240311 | 163100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20240311 | 163000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20240311 | 162900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20240311 | 162800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 290 | 20240311 | 162700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20240311 | 162600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20240311 | 162500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20240311 | 162400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20240311 | 162300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20240311 | 162200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20240311 | 162100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20240311 | 162000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20240311 | 161900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20240311 | 161800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20240311 | 161700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20240311 | 161600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20240311 | 161500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 303 | 20240311 | 161400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20240311 | 161300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20240311 | 161200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20240311 | 161100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20240311 | 161000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20240311 | 160900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20240311 | 160800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20240311 | 160700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 311 | 20240311 | 160600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 312 | 20240311 | 160500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 313 | 20240311 | 160400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 314 | 20240311 | 160300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 315 | 20240311 | 160200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 316 | 20240311 | 160100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 317 | 20240311 | 160000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 318 | 20240311 | 155900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 319 | 20240311 | 155800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 320 | 20240311 | 155700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20240311 | 155600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20240311 | 155500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 323 | 20240311 | 155400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20240311 | 155300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20240311 | 155200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20240311 | 155100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20240311 | 155000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20240311 | 154900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20240311 | 154800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20240311 | 154700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20240311 | 154600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20240311 | 154500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 333 | 20240311 | 154400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 334 | 20240311 | 154300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 335 | 20240311 | 154200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20240311 | 154100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20240311 | 154000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20240311 | 153900 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20240311 | 153800 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20240311 | 153700 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 341 | 20240311 | 153600 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20240311 | 153500 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20240311 | 153400 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20240311 | 153300 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 345 | 20240311 | 153200 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 346 | 20240311 | 153100 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 347 | 20240311 | 153000 | 17708032830 | 12790 | 12790 | 12790 | 12790 | 9519 |
| 348 | 20240311 | 152900 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240311 | 152800 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20240311 | 152700 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20240311 | 152600 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20240311 | 152500 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20240311 | 152400 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20240311 | 152300 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20240311 | 152200 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20240311 | 152100 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20240311 | 152000 | 17586284820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20240311 | 151900 | 17586284820 | 12810 | 12810 | 12830 | 12800 | 2271 |
| 359 | 20240311 | 151800 | 17557193790 | 12800 | 12820 | 12830 | 12800 | 7649 |
| 360 | 20240311 | 151700 | 17459220940 | 12820 | 12830 | 12840 | 12820 | 3871 |
| 361 | 20240311 | 151600 | 17409591040 | 12830 | 12830 | 12830 | 12820 | 2799 |
| 362 | 20240311 | 151500 | 17373691100 | 12830 | 12840 | 12840 | 12830 | 4375 |
| 363 | 20240311 | 151400 | 17317535300 | 12850 | 12840 | 12860 | 12840 | 1178 |
| 364 | 20240311 | 151300 | 17302393380 | 12840 | 12860 | 12870 | 12840 | 1739 |
| 365 | 20240311 | 151200 | 17280039510 | 12860 | 12880 | 12890 | 12850 | 4237 |
| 366 | 20240311 | 151100 | 17225521280 | 12890 | 12890 | 12890 | 12880 | 521 |
| 367 | 20240311 | 151000 | 17218805610 | 12900 | 12890 | 12900 | 12880 | 1497 |
| 368 | 20240311 | 150900 | 17199508950 | 12890 | 12890 | 12900 | 12890 | 866 |
| 369 | 20240311 | 150800 | 17188344350 | 12900 | 12900 | 12900 | 12890 | 1132 |
| 370 | 20240311 | 150700 | 17173748190 | 12910 | 12920 | 12920 | 12890 | 2794 |
| 371 | 20240311 | 150600 | 17137670300 | 12930 | 12890 | 12930 | 12890 | 695 |
| 372 | 20240311 | 150500 | 17128692220 | 12920 | 12920 | 12930 | 12900 | 657 |
| 373 | 20240311 | 150400 | 17120212920 | 12910 | 12940 | 12940 | 12910 | 226 |
| 374 | 20240311 | 150300 | 17117292330 | 12930 | 12910 | 12940 | 12890 | 5393 |
| 375 | 20240311 | 150200 | 17047581810 | 12910 | 12890 | 12910 | 12890 | 475 |
| 376 | 20240311 | 150100 | 17041453650 | 12900 | 12870 | 12900 | 12870 | 686 |
| 377 | 20240311 | 150000 | 17032622850 | 12870 | 12890 | 12910 | 12870 | 1077 |
| 378 | 20240311 | 145900 | 17018737910 | 12890 | 12860 | 12910 | 12860 | 1995 |
| 379 | 20240311 | 145800 | 16993031860 | 12860 | 12850 | 12900 | 12850 | 1708 |
| 380 | 20240311 | 145700 | 16971043110 | 12850 | 12860 | 12890 | 12850 | 7166 |
| 381 | 20240311 | 145600 | 16878925770 | 12870 | 12880 | 12880 | 12860 | 3630 |
| 382 | 20240311 | 145500 | 16832219000 | 12880 | 12880 | 12890 | 12870 | 997 |
| 383 | 20240311 | 145400 | 16819381280 | 12880 | 12880 | 12890 | 12870 | 1256 |
| 384 | 20240311 | 145300 | 16803202150 | 12890 | 12880 | 12900 | 12880 | 1335 |
| 385 | 20240311 | 145200 | 16786001470 | 12880 | 12890 | 12900 | 12880 | 985 |
| 386 | 20240311 | 145100 | 16773309930 | 12880 | 12900 | 12910 | 12880 | 1591 |
| 387 | 20240311 | 145000 | 16752793230 | 12890 | 12890 | 12900 | 12880 | 1415 |
| 388 | 20240311 | 144900 | 16734551170 | 12890 | 12890 | 12900 | 12870 | 915 |
| 389 | 20240311 | 144800 | 16722756020 | 12870 | 12890 | 12890 | 12870 | 1179 |
| 390 | 20240311 | 144700 | 16707564110 | 12890 | 12890 | 12900 | 12860 | 1247 |
| 391 | 20240311 | 144600 | 16691496240 | 12880 | 12860 | 12880 | 12860 | 3005 |
| 392 | 20240311 | 144500 | 16652812220 | 12860 | 12870 | 12880 | 12850 | 2254 |
| 393 | 20240311 | 144400 | 16623818640 | 12860 | 12880 | 12890 | 12860 | 3207 |
| 394 | 20240311 | 144300 | 16582540410 | 12880 | 12890 | 12890 | 12880 | 3753 |
| 395 | 20240311 | 144200 | 16534184450 | 12890 | 12900 | 12910 | 12890 | 1157 |
| 396 | 20240311 | 144100 | 16519259710 | 12900 | 12900 | 12930 | 12900 | 1532 |
| 397 | 20240311 | 144000 | 16499489130 | 12910 | 12910 | 12920 | 12900 | 1495 |
| 398 | 20240311 | 143900 | 16480193460 | 12910 | 12890 | 12920 | 12890 | 1007 |
| 399 | 20240311 | 143800 | 16467200740 | 12900 | 12900 | 12910 | 12890 | 2804 |
| 400 | 20240311 | 143700 | 16431037730 | 12900 | 12900 | 12910 | 12900 | 1239 |
| 401 | 20240311 | 143600 | 16415051270 | 12900 | 12920 | 12920 | 12900 | 2051 |
| 402 | 20240311 | 143500 | 16388566160 | 12920 | 12940 | 12940 | 12920 | 1037 |
| 403 | 20240311 | 143400 | 16375162420 | 12930 | 12910 | 12960 | 12910 | 749 |
| 404 | 20240311 | 143300 | 16365483270 | 12910 | 12910 | 12920 | 12900 | 1542 |
| 405 | 20240311 | 143200 | 16345584490 | 12910 | 12910 | 12930 | 12910 | 840 |
| 406 | 20240311 | 143100 | 16334736960 | 12980 | 12910 | 13000 | 12900 | 1783 |
| 407 | 20240311 | 143000 | 16311687660 | 12900 | 12900 | 12920 | 12900 | 2076 |
| 408 | 20240311 | 142900 | 16284894970 | 12900 | 12910 | 12930 | 12900 | 1951 |
| 409 | 20240311 | 142800 | 16259712400 | 12910 | 12940 | 12950 | 12910 | 4986 |
| 410 | 20240311 | 142700 | 16195291900 | 12940 | 12950 | 12960 | 12920 | 2697 |
| 411 | 20240311 | 142600 | 16160385220 | 12950 | 13010 | 13010 | 12940 | 2515 |
| 412 | 20240311 | 142500 | 16127764330 | 13020 | 13080 | 13100 | 13000 | 5725 |
| 413 | 20240311 | 142400 | 16053096500 | 13080 | 13110 | 13140 | 13080 | 672 |
| 414 | 20240311 | 142300 | 16044292170 | 13100 | 13090 | 13110 | 13070 | 1491 |
| 415 | 20240311 | 142200 | 16024782910 | 13090 | 13090 | 13100 | 13060 | 268 |
| 416 | 20240311 | 142100 | 16021275500 | 13080 | 13060 | 13080 | 13040 | 245 |
| 417 | 20240311 | 142000 | 16018074390 | 13060 | 13030 | 13060 | 13020 | 360 |
| 418 | 20240311 | 141900 | 16013380300 | 13030 | 13040 | 13040 | 13020 | 584 |
| 419 | 20240311 | 141800 | 16005773250 | 13050 | 13050 | 13060 | 13040 | 795 |
| 420 | 20240311 | 141700 | 15995400900 | 13040 | 13060 | 13100 | 13040 | 565 |
| 421 | 20240311 | 141600 | 15988016380 | 13060 | 13050 | 13070 | 13040 | 1732 |
| 422 | 20240311 | 141500 | 15965418190 | 13050 | 13070 | 13110 | 13050 | 1130 |
| 423 | 20240311 | 141400 | 15950661680 | 13070 | 13100 | 13110 | 13070 | 278 |
| 424 | 20240311 | 141300 | 15947021000 | 13100 | 13090 | 13110 | 13090 | 469 |
| 425 | 20240311 | 141200 | 15940878430 | 13090 | 13090 | 13100 | 13070 | 300 |
| 426 | 20240311 | 141100 | 15936954230 | 13090 | 13090 | 13110 | 13080 | 982 |
| 427 | 20240311 | 141000 | 15924103660 | 13090 | 13110 | 13110 | 13080 | 1256 |
| 428 | 20240311 | 140900 | 15907649980 | 13110 | 13140 | 13150 | 13110 | 871 |
| 429 | 20240311 | 140800 | 15896216010 | 13140 | 13130 | 13150 | 13130 | 273 |
| 430 | 20240311 | 140700 | 15892629190 | 13130 | 13130 | 13140 | 13110 | 325 |
| 431 | 20240311 | 140600 | 15888363010 | 13120 | 13140 | 13160 | 13120 | 592 |
| 432 | 20240311 | 140500 | 15880585510 | 13140 | 13170 | 13170 | 13130 | 2119 |
| 433 | 20240311 | 140400 | 15852703440 | 13180 | 13180 | 13190 | 13180 | 267 |
| 434 | 20240311 | 140300 | 15849184320 | 13180 | 13170 | 13190 | 13170 | 751 |
| 435 | 20240311 | 140200 | 15839288670 | 13180 | 13210 | 13210 | 13180 | 547 |
| 436 | 20240311 | 140100 | 15832069170 | 13220 | 13240 | 13250 | 13200 | 1972 |
| 437 | 20240311 | 140000 | 15805994170 | 13240 | 13250 | 13270 | 13240 | 2137 |
| 438 | 20240311 | 135900 | 15777663290 | 13250 | 13250 | 13260 | 13240 | 1551 |
| 439 | 20240311 | 135800 | 15757112570 | 13250 | 13230 | 13260 | 13210 | 2163 |
| 440 | 20240311 | 135700 | 15728482960 | 13230 | 13270 | 13280 | 13230 | 4596 |
| 441 | 20240311 | 135600 | 15667581650 | 13280 | 13270 | 13290 | 13270 | 5058 |
| 442 | 20240311 | 135500 | 15600422630 | 13270 | 13240 | 13280 | 13240 | 4495 |
| 443 | 20240311 | 135400 | 15540799620 | 13240 | 13250 | 13270 | 13240 | 4919 |
| 444 | 20240311 | 135300 | 15475589330 | 13260 | 13260 | 13270 | 13250 | 4627 |
| 445 | 20240311 | 135200 | 15414220240 | 13260 | 13240 | 13260 | 13240 | 3759 |
| 446 | 20240311 | 135100 | 15364417750 | 13230 | 13240 | 13250 | 13230 | 3211 |
| 447 | 20240311 | 135000 | 15321907580 | 13230 | 13190 | 13240 | 13190 | 6962 |
| 448 | 20240311 | 134900 | 15229918010 | 13200 | 13190 | 13230 | 13190 | 13717 |
| 449 | 20240311 | 134800 | 15048834780 | 13190 | 13120 | 13200 | 13110 | 11201 |
| 450 | 20240311 | 134700 | 14901487880 | 13120 | 13100 | 13120 | 13100 | 869 |
| 451 | 20240311 | 134600 | 14890095680 | 13120 | 13120 | 13120 | 13090 | 2248 |
| 452 | 20240311 | 134500 | 14860615420 | 13120 | 13150 | 13150 | 13100 | 1867 |
| 453 | 20240311 | 134400 | 14836112890 | 13140 | 13110 | 13150 | 13110 | 2365 |
| 454 | 20240311 | 134300 | 14805053400 | 13100 | 13070 | 13120 | 13070 | 1121 |
| 455 | 20240311 | 134200 | 14790364900 | 13080 | 13110 | 13110 | 13060 | 2608 |
| 456 | 20240311 | 134100 | 14756210380 | 13100 | 13070 | 13100 | 13070 | 4633 |
| 457 | 20240311 | 134000 | 14695591220 | 13070 | 13060 | 13070 | 13050 | 910 |
| 458 | 20240311 | 133900 | 14683706480 | 13040 | 13020 | 13060 | 13020 | 2349 |
| 459 | 20240311 | 133800 | 14653070790 | 13030 | 13030 | 13040 | 13020 | 501 |
| 460 | 20240311 | 133700 | 14646543940 | 13030 | 13030 | 13030 | 13000 | 505 |
| 461 | 20240311 | 133600 | 14639965900 | 13000 | 12980 | 13030 | 12960 | 2279 |
| 462 | 20240311 | 133500 | 14610356740 | 12970 | 12960 | 12980 | 12960 | 150 |
| 463 | 20240311 | 133400 | 14608412050 | 12950 | 12960 | 12960 | 12950 | 532 |
| 464 | 20240311 | 133300 | 14601519320 | 12960 | 12940 | 12970 | 12940 | 1309 |
| 465 | 20240311 | 133200 | 14584546010 | 12940 | 12930 | 12940 | 12930 | 653 |
| 466 | 20240311 | 133100 | 14576100600 | 12930 | 12960 | 12960 | 12930 | 420 |
| 467 | 20240311 | 133000 | 14570666280 | 12930 | 12950 | 12970 | 12930 | 877 |
| 468 | 20240311 | 132900 | 14559305940 | 12950 | 12970 | 12970 | 12950 | 791 |
| 469 | 20240311 | 132800 | 14549056550 | 12970 | 12960 | 12980 | 12950 | 1171 |
| 470 | 20240311 | 132700 | 14533872350 | 12950 | 12940 | 12960 | 12940 | 444 |
| 471 | 20240311 | 132600 | 14528122130 | 12940 | 12950 | 12950 | 12940 | 165 |
| 472 | 20240311 | 132500 | 14525986380 | 12950 | 12940 | 12950 | 12940 | 258 |
| 473 | 20240311 | 132400 | 14522647120 | 12930 | 12940 | 12950 | 12930 | 284 |
| 474 | 20240311 | 132300 | 14518971600 | 12920 | 12910 | 12920 | 12910 | 186 |
| 475 | 20240311 | 132200 | 14516569140 | 12910 | 12900 | 12910 | 12890 | 800 |
| 476 | 20240311 | 132100 | 14506249560 | 12890 | 12910 | 12910 | 12890 | 330 |
| 477 | 20240311 | 132000 | 14501991950 | 12900 | 12900 | 12910 | 12890 | 594 |
| 478 | 20240311 | 131900 | 14494329250 | 12900 | 12900 | 12900 | 12890 | 620 |
| 479 | 20240311 | 131800 | 14486331470 | 12890 | 12920 | 12920 | 12890 | 612 |
| 480 | 20240311 | 131700 | 14478434000 | 12910 | 12910 | 12910 | 12900 | 797 |
| 481 | 20240311 | 131600 | 14468148170 | 12910 | 12920 | 12920 | 12900 | 4079 |
| 482 | 20240311 | 131500 | 14415488640 | 12910 | 12910 | 12930 | 12910 | 404 |
| 483 | 20240311 | 131400 | 14410269590 | 12920 | 12910 | 12930 | 12910 | 273 |
| 484 | 20240311 | 131300 | 14406742650 | 12910 | 12920 | 12930 | 12910 | 353 |
| 485 | 20240311 | 131200 | 14402182210 | 12930 | 12900 | 12930 | 12900 | 709 |
| 486 | 20240311 | 131100 | 14393021180 | 12900 | 12930 | 12930 | 12900 | 114 |
| 487 | 20240311 | 131000 | 14391549940 | 12900 | 12900 | 12940 | 12900 | 347 |
| 488 | 20240311 | 130900 | 14387068580 | 12900 | 12920 | 12920 | 12900 | 348 |
| 489 | 20240311 | 130800 | 14382576700 | 12890 | 12920 | 12920 | 12880 | 1585 |
| 490 | 20240311 | 130700 | 14362142860 | 12910 | 12920 | 12980 | 12910 | 515 |
| 491 | 20240311 | 130600 | 14355486950 | 12920 | 12980 | 12980 | 12920 | 926 |
| 492 | 20240311 | 130500 | 14343503190 | 12980 | 12890 | 12980 | 12890 | 3451 |
| 493 | 20240311 | 130400 | 14298917080 | 12890 | 12910 | 12910 | 12880 | 5625 |
| 494 | 20240311 | 130300 | 14226427690 | 12910 | 12970 | 12970 | 12910 | 4727 |
| 495 | 20240311 | 130200 | 14165292400 | 12980 | 12970 | 12980 | 12960 | 263 |
| 496 | 20240311 | 130100 | 14161882100 | 12970 | 12950 | 12970 | 12950 | 98 |
| 497 | 20240311 | 130000 | 14160612870 | 12950 | 12980 | 12980 | 12950 | 242 |
| 498 | 20240311 | 125900 | 14157475920 | 12980 | 12950 | 12980 | 12950 | 212 |
| 499 | 20240311 | 125800 | 14154726670 | 12950 | 12970 | 12970 | 12950 | 735 |
| 500 | 20240311 | 125700 | 14145200560 | 12970 | 12980 | 13000 | 12970 | 435 |
| 501 | 20240311 | 125600 | 14139554280 | 12970 | 12980 | 12990 | 12970 | 459 |
| 502 | 20240311 | 125500 | 14133598730 | 12980 | 13000 | 13040 | 12970 | 481 |
| 503 | 20240311 | 125400 | 14127342170 | 13000 | 13000 | 13020 | 12970 | 1565 |
| 504 | 20240311 | 125300 | 14106992920 | 13000 | 13020 | 13020 | 13000 | 231 |
| 505 | 20240311 | 125200 | 14103989210 | 13010 | 13000 | 13020 | 13000 | 55 |
| 506 | 20240311 | 125100 | 14103274120 | 13000 | 13000 | 13000 | 13000 | 201 |
| 507 | 20240311 | 125000 | 14100661120 | 13000 | 13020 | 13040 | 13000 | 455 |
| 508 | 20240311 | 124900 | 14094735230 | 13030 | 12960 | 13030 | 12960 | 323 |
| 509 | 20240311 | 124800 | 14090540280 | 12950 | 13020 | 13020 | 12950 | 1364 |
| 510 | 20240311 | 124700 | 14072835340 | 13030 | 12990 | 13040 | 12990 | 741 |
| 511 | 20240311 | 124600 | 14063181240 | 12990 | 12990 | 13030 | 12990 | 666 |
| 512 | 20240311 | 124500 | 14054524460 | 12970 | 12990 | 12990 | 12970 | 825 |
| 513 | 20240311 | 124400 | 14043818260 | 12990 | 12990 | 13000 | 12980 | 492 |
| 514 | 20240311 | 124300 | 14037427520 | 12980 | 13010 | 13010 | 12980 | 930 |
| 515 | 20240311 | 124200 | 14025345970 | 13010 | 13020 | 13030 | 13000 | 2419 |
| 516 | 20240311 | 124100 | 13993873090 | 13020 | 13050 | 13050 | 13020 | 2460 |
| 517 | 20240311 | 124000 | 13961814960 | 13050 | 13050 | 13050 | 13040 | 875 |
| 518 | 20240311 | 123900 | 13950399150 | 13050 | 13060 | 13070 | 13050 | 593 |
| 519 | 20240311 | 123800 | 13942655380 | 13060 | 13050 | 13060 | 13050 | 278 |
| 520 | 20240311 | 123700 | 13939026270 | 13050 | 13060 | 13060 | 13050 | 370 |
| 521 | 20240311 | 123600 | 13934195450 | 13060 | 13080 | 13080 | 13060 | 253 |
| 522 | 20240311 | 123500 | 13930889400 | 13080 | 13060 | 13090 | 13060 | 458 |
| 523 | 20240311 | 123400 | 13924899290 | 13050 | 13050 | 13080 | 13040 | 125 |
| 524 | 20240311 | 123300 | 13923265660 | 13050 | 13060 | 13060 | 13040 | 584 |
| 525 | 20240311 | 123200 | 13915643100 | 13060 | 13080 | 13080 | 13060 | 155 |
| 526 | 20240311 | 123100 | 13913616100 | 13060 | 13040 | 13060 | 13040 | 650 |
| 527 | 20240311 | 123000 | 13905131440 | 13040 | 13060 | 13100 | 13040 | 467 |
| 528 | 20240311 | 122900 | 13899036360 | 13100 | 13070 | 13100 | 13060 | 516 |
| 529 | 20240311 | 122800 | 13892284200 | 13070 | 13090 | 13100 | 13070 | 423 |
| 530 | 20240311 | 122700 | 13886747420 | 13070 | 13060 | 13100 | 13060 | 326 |
| 531 | 20240311 | 122600 | 13882484990 | 13060 | 13060 | 13060 | 13040 | 399 |
| 532 | 20240311 | 122500 | 13877278770 | 13050 | 13050 | 13060 | 13050 | 126 |
| 533 | 20240311 | 122400 | 13875633770 | 13040 | 13050 | 13060 | 13040 | 493 |
| 534 | 20240311 | 122300 | 13869198960 | 13060 | 13040 | 13060 | 13040 | 451 |
| 535 | 20240311 | 122200 | 13863312760 | 13030 | 13040 | 13040 | 13020 | 948 |
| 536 | 20240311 | 122100 | 13850966790 | 13040 | 13030 | 13040 | 13030 | 470 |
| 537 | 20240311 | 122000 | 13844842420 | 13030 | 13050 | 13060 | 13030 | 1070 |
| 538 | 20240311 | 121900 | 13830874280 | 13060 | 13070 | 13070 | 13060 | 575 |
| 539 | 20240311 | 121800 | 13823362100 | 13070 | 13090 | 13100 | 13070 | 3611 |
| 540 | 20240311 | 121700 | 13776121230 | 13090 | 13090 | 13100 | 13080 | 1198 |
| 541 | 20240311 | 121600 | 13760440520 | 13090 | 13120 | 13140 | 13090 | 2034 |
| 542 | 20240311 | 121500 | 13733760020 | 13120 | 13120 | 13150 | 13120 | 1272 |
| 543 | 20240311 | 121400 | 13717042570 | 13120 | 13110 | 13140 | 13100 | 3156 |
| 544 | 20240311 | 121300 | 13675619500 | 13120 | 13120 | 13130 | 13110 | 5408 |
| 545 | 20240311 | 121200 | 13604631560 | 13120 | 13100 | 13130 | 13090 | 1581 |
| 546 | 20240311 | 121100 | 13583907430 | 13090 | 13090 | 13150 | 13090 | 2760 |
| 547 | 20240311 | 121000 | 13547741090 | 13090 | 13080 | 13150 | 13050 | 2201 |
| 548 | 20240311 | 120900 | 13518874690 | 13070 | 13050 | 13090 | 13050 | 1616 |
| 549 | 20240311 | 120800 | 13497752940 | 13030 | 13040 | 13060 | 13020 | 4152 |
| 550 | 20240311 | 120700 | 13443594240 | 13040 | 13010 | 13040 | 13010 | 637 |
| 551 | 20240311 | 120600 | 13435293750 | 13010 | 13030 | 13030 | 13010 | 653 |
| 552 | 20240311 | 120500 | 13426796450 | 13020 | 13020 | 13030 | 13020 | 833 |
| 553 | 20240311 | 120400 | 13415944850 | 13020 | 12970 | 13030 | 12960 | 9457 |
| 554 | 20240311 | 120300 | 13293064790 | 12960 | 12930 | 12960 | 12930 | 482 |
| 555 | 20240311 | 120200 | 13286821310 | 12930 | 12930 | 12940 | 12920 | 245 |
| 556 | 20240311 | 120100 | 13283654480 | 12930 | 12890 | 12930 | 12890 | 271 |
| 557 | 20240311 | 120000 | 13280154730 | 12880 | 12910 | 12910 | 12870 | 456 |
| 558 | 20240311 | 115900 | 13274274420 | 12950 | 12870 | 12970 | 12870 | 1557 |
| 559 | 20240311 | 115800 | 13254143940 | 12870 | 12850 | 12870 | 12850 | 514 |
| 560 | 20240311 | 115700 | 13247533700 | 12850 | 12900 | 12900 | 12850 | 299 |
| 561 | 20240311 | 115600 | 13243682800 | 12900 | 12920 | 12930 | 12900 | 432 |
| 562 | 20240311 | 115500 | 13238104530 | 12920 | 12920 | 12960 | 12910 | 7161 |
| 563 | 20240311 | 115400 | 13145464230 | 12910 | 12880 | 12910 | 12870 | 2548 |
| 564 | 20240311 | 115300 | 13112601220 | 12880 | 12850 | 12880 | 12850 | 592 |
| 565 | 20240311 | 115200 | 13104987380 | 12860 | 12820 | 12860 | 12820 | 1055 |
| 566 | 20240311 | 115100 | 13091450170 | 12820 | 12840 | 12840 | 12820 | 415 |
| 567 | 20240311 | 115000 | 13086125040 | 12830 | 12840 | 12860 | 12830 | 388 |
| 568 | 20240311 | 114900 | 13081142490 | 12850 | 12840 | 12860 | 12840 | 817 |
| 569 | 20240311 | 114800 | 13070647400 | 12840 | 12850 | 12850 | 12840 | 408 |
| 570 | 20240311 | 114700 | 13065408200 | 12860 | 12850 | 12890 | 12850 | 598 |
| 571 | 20240311 | 114600 | 13057708610 | 12880 | 12820 | 12900 | 12820 | 1042 |
| 572 | 20240311 | 114500 | 13044310060 | 12820 | 12840 | 12840 | 12820 | 582 |
| 573 | 20240311 | 114400 | 13036840990 | 12840 | 12870 | 12870 | 12840 | 1596 |
| 574 | 20240311 | 114300 | 13016313700 | 12860 | 12850 | 12870 | 12840 | 320 |
| 575 | 20240311 | 114200 | 13012200290 | 12850 | 12820 | 12870 | 12810 | 1046 |
| 576 | 20240311 | 114100 | 12998768660 | 12810 | 12820 | 12830 | 12810 | 963 |
| 577 | 20240311 | 114000 | 12986424750 | 12820 | 12780 | 12820 | 12780 | 732 |
| 578 | 20240311 | 113900 | 12977050660 | 12780 | 12780 | 12790 | 12780 | 547 |
| 579 | 20240311 | 113800 | 12970058770 | 12780 | 12780 | 12810 | 12780 | 527 |
| 580 | 20240311 | 113700 | 12963318760 | 12790 | 12780 | 12800 | 12770 | 1443 |
| 581 | 20240311 | 113600 | 12944879230 | 12780 | 12770 | 12780 | 12770 | 1214 |
| 582 | 20240311 | 113500 | 12929367850 | 12770 | 12790 | 12800 | 12770 | 571 |
| 583 | 20240311 | 113400 | 12922069530 | 12790 | 12750 | 12790 | 12750 | 641 |
| 584 | 20240311 | 113300 | 12913888150 | 12750 | 12760 | 12760 | 12750 | 597 |
| 585 | 20240311 | 113200 | 12906275200 | 12750 | 12760 | 12770 | 12750 | 788 |
| 586 | 20240311 | 113100 | 12896221610 | 12760 | 12760 | 12770 | 12760 | 404 |
| 587 | 20240311 | 113000 | 12891065120 | 12760 | 12790 | 12790 | 12760 | 1639 |
| 588 | 20240311 | 112900 | 12870139490 | 12780 | 12760 | 12780 | 12760 | 670 |
| 589 | 20240311 | 112800 | 12861582570 | 12760 | 12770 | 12780 | 12760 | 891 |
| 590 | 20240311 | 112700 | 12850208030 | 12770 | 12780 | 12800 | 12760 | 1138 |
| 591 | 20240311 | 112600 | 12835657300 | 12780 | 12760 | 12780 | 12750 | 939 |
| 592 | 20240311 | 112500 | 12823670490 | 12770 | 12760 | 12770 | 12730 | 1057 |
| 593 | 20240311 | 112400 | 12810200800 | 12770 | 12750 | 12770 | 12730 | 2734 |
| 594 | 20240311 | 112300 | 12775354650 | 12750 | 12770 | 12790 | 12750 | 295 |
| 595 | 20240311 | 112200 | 12771590070 | 12760 | 12730 | 12760 | 12730 | 859 |
| 596 | 20240311 | 112100 | 12760645370 | 12730 | 12740 | 12750 | 12730 | 2752 |
| 597 | 20240311 | 112000 | 12725602080 | 12740 | 12740 | 12750 | 12740 | 513 |
| 598 | 20240311 | 111900 | 12719065660 | 12730 | 12730 | 12810 | 12730 | 1042 |
| 599 | 20240311 | 111800 | 12705780030 | 12730 | 12750 | 12760 | 12730 | 1042 |
| 600 | 20240311 | 111700 | 12692510320 | 12730 | 12770 | 12770 | 12730 | 1913 |
| 601 | 20240311 | 111600 | 12668127220 | 12770 | 12750 | 12810 | 12740 | 708 |
| 602 | 20240311 | 111500 | 12659087590 | 12750 | 12740 | 12820 | 12740 | 301 |
| 603 | 20240311 | 111400 | 12655240360 | 12750 | 12720 | 12810 | 12720 | 6487 |
| 604 | 20240311 | 111300 | 12572650320 | 12720 | 12740 | 12740 | 12720 | 1781 |
| 605 | 20240311 | 111200 | 12549982760 | 12730 | 12750 | 12750 | 12730 | 1536 |
| 606 | 20240311 | 111100 | 12530421180 | 12750 | 12760 | 12760 | 12730 | 2765 |
| 607 | 20240311 | 111000 | 12495210020 | 12760 | 12750 | 12770 | 12750 | 649 |
| 608 | 20240311 | 110900 | 12486930090 | 12730 | 12790 | 12790 | 12730 | 15351 |
| 609 | 20240311 | 110800 | 12291101140 | 12790 | 12800 | 12800 | 12780 | 461 |
| 610 | 20240311 | 110700 | 12285206360 | 12800 | 12800 | 12810 | 12790 | 1114 |
| 611 | 20240311 | 110600 | 12270951350 | 12790 | 12780 | 12820 | 12770 | 2014 |
| 612 | 20240311 | 110500 | 12245193180 | 12780 | 12780 | 12780 | 12770 | 983 |
| 613 | 20240311 | 110400 | 12232632410 | 12770 | 12780 | 12780 | 12770 | 829 |
| 614 | 20240311 | 110300 | 12222042170 | 12780 | 12790 | 12800 | 12780 | 1056 |
| 615 | 20240311 | 110200 | 12208542310 | 12790 | 12800 | 12800 | 12790 | 607 |
| 616 | 20240311 | 110100 | 12200778190 | 12800 | 12780 | 12800 | 12770 | 1961 |
| 617 | 20240311 | 110000 | 12175726500 | 12790 | 12790 | 12800 | 12770 | 783 |
| 618 | 20240311 | 105900 | 12165720750 | 12790 | 12770 | 12800 | 12770 | 754 |
| 619 | 20240311 | 105800 | 12156088310 | 12780 | 12780 | 12810 | 12770 | 1629 |
| 620 | 20240311 | 105700 | 12135270590 | 12790 | 12760 | 12790 | 12750 | 2778 |
| 621 | 20240311 | 105600 | 12099794840 | 12750 | 12800 | 12810 | 12750 | 5508 |
| 622 | 20240311 | 105500 | 12029430230 | 12810 | 12840 | 12850 | 12800 | 1046 |
| 623 | 20240311 | 105400 | 12016022520 | 12850 | 12900 | 12900 | 12850 | 1765 |
| 624 | 20240311 | 105300 | 11993306970 | 12900 | 12880 | 12910 | 12820 | 4043 |
| 625 | 20240311 | 105200 | 11941178200 | 12820 | 12800 | 12820 | 12780 | 2487 |
| 626 | 20240311 | 105100 | 11909358230 | 12810 | 12810 | 12810 | 12800 | 1816 |
| 627 | 20240311 | 105000 | 11886108960 | 12800 | 12850 | 12850 | 12800 | 2184 |
| 628 | 20240311 | 104900 | 11858106020 | 12860 | 12860 | 12860 | 12820 | 3849 |
| 629 | 20240311 | 104800 | 11808697850 | 12860 | 12890 | 12890 | 12860 | 1178 |
| 630 | 20240311 | 104700 | 11793541550 | 12900 | 12900 | 12900 | 12870 | 6562 |
| 631 | 20240311 | 104600 | 11709013310 | 12890 | 12890 | 12910 | 12880 | 1131 |
| 632 | 20240311 | 104500 | 11694435610 | 12890 | 12910 | 12910 | 12880 | 2014 |
| 633 | 20240311 | 104400 | 11668471320 | 12910 | 12890 | 12910 | 12880 | 1483 |
| 634 | 20240311 | 104300 | 11649358980 | 12880 | 12920 | 12920 | 12880 | 1393 |
| 635 | 20240311 | 104200 | 11631396430 | 12910 | 12910 | 12910 | 12900 | 2197 |
| 636 | 20240311 | 104100 | 11603045120 | 12900 | 12910 | 12910 | 12890 | 1647 |
| 637 | 20240311 | 104000 | 11581799370 | 12910 | 12890 | 12910 | 12870 | 1929 |
| 638 | 20240311 | 103900 | 11556937880 | 12920 | 12870 | 12920 | 12870 | 1383 |
| 639 | 20240311 | 103800 | 11539117480 | 12890 | 12900 | 12910 | 12860 | 1431 |
| 640 | 20240311 | 103700 | 11520662440 | 12860 | 12860 | 12910 | 12850 | 4532 |
| 641 | 20240311 | 103600 | 11462365300 | 12870 | 12880 | 12880 | 12860 | 648 |
| 642 | 20240311 | 103500 | 11454022790 | 12870 | 12880 | 12880 | 12850 | 1598 |
| 643 | 20240311 | 103400 | 11433471320 | 12870 | 12870 | 12910 | 12850 | 577 |
| 644 | 20240311 | 103300 | 11426047840 | 12910 | 12870 | 12910 | 12840 | 2690 |
| 645 | 20240311 | 103200 | 11391409670 | 12870 | 12900 | 12910 | 12870 | 2206 |
| 646 | 20240311 | 103100 | 11362956070 | 12900 | 12840 | 12900 | 12840 | 3119 |
| 647 | 20240311 | 103000 | 11322784280 | 12850 | 12790 | 12870 | 12790 | 1948 |
| 648 | 20240311 | 102900 | 11297839610 | 12780 | 12780 | 12800 | 12770 | 1499 |
| 649 | 20240311 | 102800 | 11278676510 | 12780 | 12790 | 12800 | 12780 | 2759 |
| 650 | 20240311 | 102700 | 11243398240 | 12790 | 12820 | 12820 | 12790 | 1445 |
| 651 | 20240311 | 102600 | 11224899710 | 12820 | 12830 | 12850 | 12800 | 2813 |
| 652 | 20240311 | 102500 | 11188813390 | 12820 | 12780 | 12830 | 12780 | 1250 |
| 653 | 20240311 | 102400 | 11172826320 | 12780 | 12790 | 12800 | 12780 | 557 |
| 654 | 20240311 | 102300 | 11165704290 | 12780 | 12830 | 12830 | 12780 | 2726 |
| 655 | 20240311 | 102200 | 11130824570 | 12810 | 12860 | 12870 | 12810 | 1291 |
| 656 | 20240311 | 102100 | 11114239000 | 12850 | 12820 | 12850 | 12810 | 1479 |
| 657 | 20240311 | 102000 | 11095252730 | 12820 | 12810 | 12830 | 12810 | 1388 |
| 658 | 20240311 | 101900 | 11077465530 | 12820 | 12840 | 12840 | 12800 | 1886 |
| 659 | 20240311 | 101800 | 11053295250 | 12820 | 12800 | 12840 | 12790 | 2078 |
| 660 | 20240311 | 101700 | 11026679180 | 12800 | 12760 | 12800 | 12760 | 2267 |
| 661 | 20240311 | 101600 | 10997705140 | 12760 | 12740 | 12770 | 12730 | 2696 |
| 662 | 20240311 | 101500 | 10963328480 | 12750 | 12770 | 12770 | 12720 | 2360 |
| 663 | 20240311 | 101400 | 10933264860 | 12750 | 12700 | 12760 | 12700 | 2999 |
| 664 | 20240311 | 101300 | 10895100880 | 12700 | 12720 | 12730 | 12690 | 5970 |
| 665 | 20240311 | 101200 | 10819243060 | 12720 | 12720 | 12760 | 12700 | 5779 |
| 666 | 20240311 | 101100 | 10745758910 | 12710 | 12780 | 12780 | 12680 | 22203 |
| 667 | 20240311 | 101000 | 10463195050 | 12770 | 12800 | 12810 | 12770 | 17676 |
| 668 | 20240311 | 100900 | 10237218580 | 12800 | 12830 | 12830 | 12800 | 8096 |
| 669 | 20240311 | 100800 | 10133462060 | 12830 | 12850 | 12850 | 12820 | 3799 |
| 670 | 20240311 | 100700 | 10084695980 | 12850 | 12840 | 12870 | 12840 | 1143 |
| 671 | 20240311 | 100600 | 10070013500 | 12840 | 12850 | 12870 | 12830 | 10209 |
| 672 | 20240311 | 100500 | 9938919680 | 12840 | 12870 | 12870 | 12840 | 8090 |
| 673 | 20240311 | 100400 | 9834921650 | 12870 | 12880 | 12890 | 12860 | 1633 |
| 674 | 20240311 | 100300 | 9813911970 | 12880 | 12870 | 12910 | 12850 | 3124 |
| 675 | 20240311 | 100200 | 9773699480 | 12870 | 12880 | 12890 | 12850 | 5421 |
| 676 | 20240311 | 100100 | 9703980670 | 12880 | 12900 | 12910 | 12870 | 3420 |
| 677 | 20240311 | 100000 | 9659900840 | 12910 | 12920 | 12920 | 12890 | 803 |
| 678 | 20240311 | 095900 | 9649536870 | 12920 | 12910 | 12930 | 12880 | 5480 |
| 679 | 20240311 | 095800 | 9578851100 | 12940 | 12940 | 12940 | 12910 | 1819 |
| 680 | 20240311 | 095700 | 9555337210 | 12940 | 12920 | 12940 | 12920 | 1490 |
| 681 | 20240311 | 095600 | 9536065340 | 12920 | 12910 | 12940 | 12900 | 2869 |
| 682 | 20240311 | 095500 | 9499024870 | 12910 | 12930 | 12940 | 12910 | 4775 |
| 683 | 20240311 | 095400 | 9437348880 | 12930 | 12860 | 12940 | 12850 | 5614 |
| 684 | 20240311 | 095300 | 9364989210 | 12860 | 12900 | 12910 | 12850 | 8214 |
| 685 | 20240311 | 095200 | 9259268150 | 12900 | 12910 | 12910 | 12880 | 6430 |
| 686 | 20240311 | 095100 | 9176380030 | 12920 | 12940 | 12940 | 12920 | 2888 |
| 687 | 20240311 | 095000 | 9139027700 | 12940 | 12900 | 12940 | 12900 | 3471 |
| 688 | 20240311 | 094900 | 9094186700 | 12900 | 12910 | 12910 | 12880 | 6348 |
| 689 | 20240311 | 094800 | 9012320500 | 12920 | 12910 | 12920 | 12900 | 4175 |
| 690 | 20240311 | 094700 | 8958432190 | 12910 | 12950 | 12950 | 12900 | 6550 |
| 691 | 20240311 | 094600 | 8873822720 | 12950 | 13010 | 13010 | 12910 | 11253 |
| 692 | 20240311 | 094500 | 8728059620 | 13010 | 13030 | 13030 | 12980 | 6053 |
| 693 | 20240311 | 094400 | 8649345180 | 13010 | 12950 | 13040 | 12950 | 10014 |
| 694 | 20240311 | 094300 | 8519431650 | 12950 | 12910 | 12950 | 12900 | 7489 |
| 695 | 20240311 | 094200 | 8422619190 | 12900 | 12890 | 12910 | 12870 | 6670 |
| 696 | 20240311 | 094100 | 8336702730 | 12890 | 12980 | 12980 | 12860 | 33733 |
| 697 | 20240311 | 094000 | 7900989060 | 12980 | 13070 | 13090 | 12970 | 9750 |
| 698 | 20240311 | 093900 | 7774092870 | 13090 | 13060 | 13090 | 13040 | 2795 |
| 699 | 20240311 | 093800 | 7737577890 | 13060 | 13030 | 13060 | 13000 | 3041 |
| 700 | 20240311 | 093700 | 7697993980 | 13010 | 13080 | 13080 | 13000 | 1793 |
| 701 | 20240311 | 093600 | 7674643320 | 13080 | 13050 | 13100 | 12990 | 4890 |
| 702 | 20240311 | 093500 | 7610719890 | 13000 | 13040 | 13050 | 12980 | 15934 |
| 703 | 20240311 | 093400 | 7403578710 | 13040 | 13040 | 13070 | 13020 | 3511 |
| 704 | 20240311 | 093300 | 7357807240 | 13050 | 13080 | 13100 | 13030 | 4015 |
| 705 | 20240311 | 093200 | 7305384260 | 13080 | 13130 | 13170 | 13080 | 3075 |
| 706 | 20240311 | 093100 | 7265087560 | 13110 | 13100 | 13140 | 13050 | 2863 |
| 707 | 20240311 | 093000 | 7227603600 | 13120 | 12980 | 13120 | 12940 | 13436 |
| 708 | 20240311 | 092900 | 7052075100 | 12980 | 13040 | 13070 | 12940 | 32927 |
| 709 | 20240311 | 092800 | 6624253390 | 13040 | 13230 | 13240 | 13010 | 21905 |
| 710 | 20240311 | 092700 | 6336847860 | 13240 | 13280 | 13280 | 13190 | 13186 |
| 711 | 20240311 | 092600 | 6162716210 | 13280 | 13220 | 13320 | 13210 | 9472 |
| 712 | 20240311 | 092500 | 6037118200 | 13210 | 13200 | 13270 | 13160 | 8073 |
| 713 | 20240311 | 092400 | 5930637160 | 13200 | 13270 | 13300 | 13190 | 11954 |
| 714 | 20240311 | 092300 | 5772349860 | 13290 | 13250 | 13290 | 13210 | 7353 |
| 715 | 20240311 | 092200 | 5675044170 | 13330 | 13450 | 13460 | 13180 | 21650 |
| 716 | 20240311 | 092100 | 5386991550 | 13450 | 13430 | 13510 | 13410 | 4881 |
| 717 | 20240311 | 092000 | 5321413970 | 13430 | 13610 | 13610 | 13420 | 17459 |
| 718 | 20240311 | 091900 | 5085567770 | 13620 | 13580 | 13620 | 13560 | 8555 |
| 719 | 20240311 | 091800 | 4969427220 | 13570 | 13640 | 13640 | 13550 | 5607 |
| 720 | 20240311 | 091700 | 4893262740 | 13650 | 13710 | 13710 | 13600 | 12427 |
| 721 | 20240311 | 091600 | 4723848500 | 13700 | 13760 | 13760 | 13650 | 2510 |
| 722 | 20240311 | 091500 | 4689441320 | 13770 | 13770 | 13810 | 13650 | 11492 |
| 723 | 20240311 | 091400 | 4531360670 | 13770 | 13650 | 13770 | 13650 | 10103 |
| 724 | 20240311 | 091300 | 4393052450 | 13670 | 13730 | 13740 | 13620 | 7482 |
| 725 | 20240311 | 091200 | 4290812790 | 13730 | 13660 | 13730 | 13630 | 5248 |
| 726 | 20240311 | 091100 | 4219109090 | 13630 | 13750 | 13790 | 13630 | 26286 |
| 727 | 20240311 | 091000 | 3858881000 | 13750 | 13850 | 13850 | 13740 | 14123 |
| 728 | 20240311 | 090900 | 3664459220 | 13840 | 13770 | 13850 | 13770 | 5851 |
| 729 | 20240311 | 090800 | 3583740110 | 13770 | 13830 | 13830 | 13760 | 6849 |
| 730 | 20240311 | 090700 | 3489332020 | 13800 | 13910 | 13990 | 13760 | 27921 |
| 731 | 20240311 | 090600 | 3102355460 | 13940 | 13890 | 14010 | 13890 | 49628 |
| 732 | 20240311 | 090500 | 2408909560 | 13910 | 13910 | 13940 | 13800 | 25469 |
| 733 | 20240311 | 090400 | 2055644250 | 13940 | 13810 | 13980 | 13700 | 53808 |
| 734 | 20240311 | 090300 | 1307355870 | 13810 | 13720 | 13850 | 13690 | 20912 |
| 735 | 20240311 | 090200 | 1019402190 | 13710 | 13710 | 13740 | 13600 | 14607 |
| 736 | 20240311 | 090100 | 819889320 | 13710 | 13780 | 13780 | 13530 | 17761 |
| 737 | 20240311 | 090000 | 577568990 | 13780 | 13680 | 13810 | 13650 | 38834 |