40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 3 | 20240312 | 211400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240312 | 211300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240312 | 211200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240312 | 211100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240312 | 211000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240312 | 210900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240312 | 210800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240312 | 210700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240312 | 210600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240312 | 210500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240312 | 210400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240312 | 210300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240312 | 210200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240312 | 210100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240312 | 210000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240312 | 205900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240312 | 205800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240312 | 205700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240312 | 205600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240312 | 205500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240312 | 205400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240312 | 205300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240312 | 205200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240312 | 205100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240312 | 205000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240312 | 204900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240312 | 204800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240312 | 204700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240312 | 204600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240312 | 204500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 33 | 20240312 | 204400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240312 | 204300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240312 | 204200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240312 | 204100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240312 | 204000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240312 | 203900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240312 | 203800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240312 | 203700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240312 | 203600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240312 | 203500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240312 | 203400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240312 | 203300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240312 | 203200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240312 | 203100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240312 | 203000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240312 | 202900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240312 | 202800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240312 | 202700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240312 | 202600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240312 | 202500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240312 | 202400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240312 | 202300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240312 | 202200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240312 | 202100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240312 | 202000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240312 | 201900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240312 | 201800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240312 | 201700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240312 | 201600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240312 | 201500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 63 | 20240312 | 201400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240312 | 201300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240312 | 201200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240312 | 201100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240312 | 201000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240312 | 200900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240312 | 200800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240312 | 200700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240312 | 200600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240312 | 200500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240312 | 200400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240312 | 200300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240312 | 200200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240312 | 200100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240312 | 200000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240312 | 195900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240312 | 195800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240312 | 195700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240312 | 195600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240312 | 195500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240312 | 195400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240312 | 195300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240312 | 195200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240312 | 195100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240312 | 195000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240312 | 194900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240312 | 194800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240312 | 194700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240312 | 194600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240312 | 194500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 93 | 20240312 | 194400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240312 | 194300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240312 | 194200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240312 | 194100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240312 | 194000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240312 | 193900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240312 | 193800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240312 | 193700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240312 | 193600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240312 | 193500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240312 | 193400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240312 | 193300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240312 | 193200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240312 | 193100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240312 | 193000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240312 | 192900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240312 | 192800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240312 | 192700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240312 | 192600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240312 | 192500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240312 | 192400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240312 | 192300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240312 | 192200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240312 | 192100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240312 | 192000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240312 | 191900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240312 | 191800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240312 | 191700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240312 | 191600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240312 | 191500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 123 | 20240312 | 191400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240312 | 191300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240312 | 191200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240312 | 191100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240312 | 191000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240312 | 190900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240312 | 190800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240312 | 190700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240312 | 190600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240312 | 190500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240312 | 190400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240312 | 190300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240312 | 190200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240312 | 190100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240312 | 190000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240312 | 185900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240312 | 185800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240312 | 185700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240312 | 185600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240312 | 185500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240312 | 185400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240312 | 185300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240312 | 185200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240312 | 185100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240312 | 185000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240312 | 184900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240312 | 184800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240312 | 184700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240312 | 184600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240312 | 184500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 153 | 20240312 | 184400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240312 | 184300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240312 | 184200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240312 | 184100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240312 | 184000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240312 | 183900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240312 | 183800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240312 | 183700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240312 | 183600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240312 | 183500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240312 | 183400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240312 | 183300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240312 | 183200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240312 | 183100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240312 | 183000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240312 | 182900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240312 | 182800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240312 | 182700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240312 | 182600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240312 | 182500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240312 | 182400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240312 | 182300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240312 | 182200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240312 | 182100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240312 | 182000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240312 | 181900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240312 | 181800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240312 | 181700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240312 | 181600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240312 | 181500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 183 | 20240312 | 181400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240312 | 181300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240312 | 181200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240312 | 181100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240312 | 181000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240312 | 180900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240312 | 180800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240312 | 180700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240312 | 180600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240312 | 180500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240312 | 180400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240312 | 180300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240312 | 180200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240312 | 180100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240312 | 180000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240312 | 175900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240312 | 175800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240312 | 175700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240312 | 175600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240312 | 175500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240312 | 175400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240312 | 175300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240312 | 175200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240312 | 175100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240312 | 175000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240312 | 174900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240312 | 174800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240312 | 174700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240312 | 174600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240312 | 174500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 213 | 20240312 | 174400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240312 | 174300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240312 | 174200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240312 | 174100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240312 | 174000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240312 | 173900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240312 | 173800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240312 | 173700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240312 | 173600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240312 | 173500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240312 | 173400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240312 | 173300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240312 | 173200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240312 | 173100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240312 | 173000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240312 | 172900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240312 | 172800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240312 | 172700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240312 | 172600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240312 | 172500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240312 | 172400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240312 | 172300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240312 | 172200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240312 | 172100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240312 | 172000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240312 | 171900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240312 | 171800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240312 | 171700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240312 | 171600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240312 | 171500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 243 | 20240312 | 171400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240312 | 171300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240312 | 171200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240312 | 171100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240312 | 171000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240312 | 170900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240312 | 170800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240312 | 170700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240312 | 170600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240312 | 170500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240312 | 170400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240312 | 170300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240312 | 170200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240312 | 170100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240312 | 170000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240312 | 165900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240312 | 165800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240312 | 165700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240312 | 165600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240312 | 165500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240312 | 165400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240312 | 165300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240312 | 165200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240312 | 165100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240312 | 165000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20240312 | 164900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240312 | 164800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240312 | 164700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240312 | 164600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240312 | 164500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 273 | 20240312 | 164400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240312 | 164300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240312 | 164200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240312 | 164100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240312 | 164000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240312 | 163900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20240312 | 163800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20240312 | 163700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20240312 | 163600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20240312 | 163500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20240312 | 163400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20240312 | 163300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20240312 | 163200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240312 | 163100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20240312 | 163000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20240312 | 162900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20240312 | 162800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20240312 | 162700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20240312 | 162600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20240312 | 162500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20240312 | 162400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20240312 | 162300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20240312 | 162200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20240312 | 162100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20240312 | 162000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 298 | 20240312 | 161900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20240312 | 161800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 300 | 20240312 | 161700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 301 | 20240312 | 161600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 302 | 20240312 | 161500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 303 | 20240312 | 161400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 304 | 20240312 | 161300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 305 | 20240312 | 161200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 306 | 20240312 | 161100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 307 | 20240312 | 161000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 308 | 20240312 | 160900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 309 | 20240312 | 160800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 310 | 20240312 | 160700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 311 | 20240312 | 160600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 312 | 20240312 | 160500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 313 | 20240312 | 160400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 314 | 20240312 | 160300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 315 | 20240312 | 160200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 316 | 20240312 | 160100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 317 | 20240312 | 160000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 318 | 20240312 | 155900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 319 | 20240312 | 155800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 320 | 20240312 | 155700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 321 | 20240312 | 155600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 322 | 20240312 | 155500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 323 | 20240312 | 155400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 324 | 20240312 | 155300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 325 | 20240312 | 155200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 326 | 20240312 | 155100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 327 | 20240312 | 155000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20240312 | 154900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 329 | 20240312 | 154800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 330 | 20240312 | 154700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20240312 | 154600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 332 | 20240312 | 154500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 333 | 20240312 | 154400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20240312 | 154300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 335 | 20240312 | 154200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 336 | 20240312 | 154100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 337 | 20240312 | 154000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 338 | 20240312 | 153900 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20240312 | 153800 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 340 | 20240312 | 153700 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20240312 | 153600 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 342 | 20240312 | 153500 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 343 | 20240312 | 153400 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20240312 | 153300 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20240312 | 153200 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 346 | 20240312 | 153100 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 347 | 20240312 | 153000 | 15210130190 | 12960 | 12960 | 12960 | 12960 | 8751 |
| 348 | 20240312 | 152900 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20240312 | 152800 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20240312 | 152700 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20240312 | 152600 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20240312 | 152500 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20240312 | 152400 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20240312 | 152300 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20240312 | 152200 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20240312 | 152100 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20240312 | 152000 | 15096717230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20240312 | 151900 | 15096717230 | 12930 | 12890 | 12930 | 12870 | 3023 |
| 359 | 20240312 | 151800 | 15057725290 | 12880 | 12890 | 12900 | 12870 | 2315 |
| 360 | 20240312 | 151700 | 15027916940 | 12870 | 12900 | 12900 | 12870 | 2173 |
| 361 | 20240312 | 151600 | 14999910750 | 12900 | 12910 | 12910 | 12880 | 1602 |
| 362 | 20240312 | 151500 | 14979261080 | 12900 | 12900 | 12920 | 12900 | 1164 |
| 363 | 20240312 | 151400 | 14964227870 | 12900 | 12910 | 12920 | 12900 | 500 |
| 364 | 20240312 | 151300 | 14957774590 | 12910 | 12900 | 12920 | 12880 | 3112 |
| 365 | 20240312 | 151200 | 14917610910 | 12900 | 12880 | 12900 | 12870 | 1322 |
| 366 | 20240312 | 151100 | 14900581690 | 12880 | 12890 | 12900 | 12880 | 3000 |
| 367 | 20240312 | 151000 | 14861926740 | 12890 | 12880 | 12900 | 12880 | 1721 |
| 368 | 20240312 | 150900 | 14839744340 | 12880 | 12890 | 12890 | 12880 | 1993 |
| 369 | 20240312 | 150800 | 14814065450 | 12890 | 12890 | 12900 | 12890 | 482 |
| 370 | 20240312 | 150700 | 14807851970 | 12890 | 12890 | 12900 | 12880 | 991 |
| 371 | 20240312 | 150600 | 14795077890 | 12900 | 12930 | 12930 | 12890 | 870 |
| 372 | 20240312 | 150500 | 14783841010 | 12930 | 12900 | 12930 | 12890 | 1564 |
| 373 | 20240312 | 150400 | 14763654880 | 12890 | 12890 | 12910 | 12880 | 573 |
| 374 | 20240312 | 150300 | 14756267990 | 12900 | 12900 | 12910 | 12890 | 1966 |
| 375 | 20240312 | 150200 | 14730904320 | 12910 | 12920 | 12940 | 12900 | 1235 |
| 376 | 20240312 | 150100 | 14714943020 | 12920 | 12920 | 12930 | 12910 | 1149 |
| 377 | 20240312 | 150000 | 14700087200 | 12910 | 12890 | 12930 | 12890 | 735 |
| 378 | 20240312 | 145900 | 14690594610 | 12890 | 12900 | 12940 | 12890 | 1042 |
| 379 | 20240312 | 145800 | 14677155240 | 12900 | 12900 | 12940 | 12900 | 24 |
| 380 | 20240312 | 145700 | 14676845200 | 12890 | 12890 | 12910 | 12880 | 1277 |
| 381 | 20240312 | 145600 | 14660378990 | 12880 | 12890 | 12900 | 12880 | 569 |
| 382 | 20240312 | 145500 | 14653047420 | 12890 | 12900 | 12910 | 12890 | 894 |
| 383 | 20240312 | 145400 | 14641515930 | 12900 | 12920 | 12920 | 12900 | 1942 |
| 384 | 20240312 | 145300 | 14616445190 | 12920 | 12920 | 12950 | 12910 | 905 |
| 385 | 20240312 | 145200 | 14604743050 | 12920 | 12950 | 12960 | 12920 | 1226 |
| 386 | 20240312 | 145100 | 14588871640 | 12940 | 12940 | 12950 | 12940 | 754 |
| 387 | 20240312 | 145000 | 14579109450 | 12950 | 12930 | 12950 | 12920 | 109 |
| 388 | 20240312 | 144900 | 14577699300 | 12920 | 12920 | 12940 | 12920 | 1116 |
| 389 | 20240312 | 144800 | 14563274480 | 12930 | 12920 | 12930 | 12920 | 332 |
| 390 | 20240312 | 144700 | 14558984830 | 12920 | 12930 | 12940 | 12910 | 1254 |
| 391 | 20240312 | 144600 | 14542782870 | 12930 | 12920 | 12930 | 12920 | 127 |
| 392 | 20240312 | 144500 | 14541142000 | 12920 | 12920 | 12920 | 12910 | 908 |
| 393 | 20240312 | 144400 | 14529417660 | 12910 | 12900 | 12920 | 12900 | 942 |
| 394 | 20240312 | 144300 | 14517253600 | 12910 | 12880 | 12910 | 12880 | 1235 |
| 395 | 20240312 | 144200 | 14501323660 | 12870 | 12910 | 12910 | 12870 | 9298 |
| 396 | 20240312 | 144100 | 14381514850 | 12910 | 12930 | 12930 | 12910 | 1988 |
| 397 | 20240312 | 144000 | 14355823210 | 12920 | 12910 | 12930 | 12910 | 1613 |
| 398 | 20240312 | 143900 | 14334981370 | 12900 | 12940 | 12950 | 12900 | 2660 |
| 399 | 20240312 | 143800 | 14300606650 | 12950 | 12940 | 12950 | 12940 | 371 |
| 400 | 20240312 | 143700 | 14295803300 | 12940 | 12950 | 12960 | 12940 | 1632 |
| 401 | 20240312 | 143600 | 14274678600 | 12950 | 12950 | 12970 | 12950 | 510 |
| 402 | 20240312 | 143500 | 14268072590 | 12960 | 12950 | 12960 | 12950 | 484 |
| 403 | 20240312 | 143400 | 14261801870 | 12950 | 12950 | 12960 | 12950 | 180 |
| 404 | 20240312 | 143300 | 14259470650 | 12970 | 12960 | 12970 | 12950 | 1006 |
| 405 | 20240312 | 143200 | 14246434530 | 12960 | 12940 | 12960 | 12940 | 569 |
| 406 | 20240312 | 143100 | 14239066150 | 12940 | 12920 | 12940 | 12910 | 964 |
| 407 | 20240312 | 143000 | 14226610880 | 12920 | 12930 | 12930 | 12920 | 765 |
| 408 | 20240312 | 142900 | 14216723070 | 12920 | 12920 | 12920 | 12920 | 15 |
| 409 | 20240312 | 142800 | 14216529270 | 12920 | 12920 | 12920 | 12910 | 156 |
| 410 | 20240312 | 142700 | 14214513870 | 12940 | 12940 | 12940 | 12910 | 1590 |
| 411 | 20240312 | 142600 | 14193968400 | 12940 | 12930 | 12970 | 12930 | 1182 |
| 412 | 20240312 | 142500 | 14178657050 | 12930 | 12930 | 12940 | 12930 | 83 |
| 413 | 20240312 | 142400 | 14177583830 | 12930 | 12940 | 12940 | 12910 | 439 |
| 414 | 20240312 | 142300 | 14171907780 | 12940 | 12910 | 12940 | 12910 | 275 |
| 415 | 20240312 | 142200 | 14168357480 | 12910 | 12930 | 12940 | 12910 | 533 |
| 416 | 20240312 | 142100 | 14161470180 | 12940 | 12960 | 12970 | 12930 | 6458 |
| 417 | 20240312 | 142000 | 14077783360 | 13000 | 12970 | 13000 | 12960 | 128 |
| 418 | 20240312 | 141900 | 14076121060 | 12970 | 12970 | 12980 | 12970 | 2076 |
| 419 | 20240312 | 141800 | 14049194100 | 12970 | 12970 | 12990 | 12970 | 606 |
| 420 | 20240312 | 141700 | 14041325990 | 12970 | 12970 | 12970 | 12960 | 382 |
| 421 | 20240312 | 141600 | 14036373970 | 12970 | 12960 | 12980 | 12960 | 1251 |
| 422 | 20240312 | 141500 | 14020142240 | 12960 | 12970 | 12980 | 12960 | 809 |
| 423 | 20240312 | 141400 | 14009655980 | 12980 | 12980 | 12980 | 12970 | 80 |
| 424 | 20240312 | 141300 | 14008617870 | 12980 | 12960 | 12980 | 12960 | 187 |
| 425 | 20240312 | 141200 | 14006193310 | 12960 | 13000 | 13020 | 12960 | 2424 |
| 426 | 20240312 | 141100 | 13974694860 | 13000 | 12980 | 13000 | 12970 | 752 |
| 427 | 20240312 | 141000 | 13964927070 | 12970 | 12980 | 12980 | 12970 | 301 |
| 428 | 20240312 | 140900 | 13961020930 | 13000 | 13010 | 13020 | 12980 | 414 |
| 429 | 20240312 | 140800 | 13955639830 | 12990 | 12960 | 13000 | 12960 | 2057 |
| 430 | 20240312 | 140700 | 13928920540 | 12960 | 12960 | 12960 | 12940 | 591 |
| 431 | 20240312 | 140600 | 13921270740 | 12960 | 12950 | 12970 | 12950 | 879 |
| 432 | 20240312 | 140500 | 13909880950 | 12950 | 12950 | 12960 | 12940 | 266 |
| 433 | 20240312 | 140400 | 13906436630 | 12960 | 12980 | 12980 | 12960 | 2171 |
| 434 | 20240312 | 140300 | 13878296090 | 12970 | 12980 | 13000 | 12970 | 1440 |
| 435 | 20240312 | 140200 | 13859608250 | 12980 | 13020 | 13040 | 12980 | 1198 |
| 436 | 20240312 | 140100 | 13844035590 | 13000 | 13060 | 13060 | 12990 | 1658 |
| 437 | 20240312 | 140000 | 13822440200 | 13060 | 13050 | 13060 | 13040 | 1313 |
| 438 | 20240312 | 135900 | 13805298830 | 13050 | 13010 | 13050 | 13010 | 1949 |
| 439 | 20240312 | 135800 | 13779912210 | 13010 | 13060 | 13060 | 13010 | 1278 |
| 440 | 20240312 | 135700 | 13763257810 | 13060 | 13100 | 13140 | 13050 | 3010 |
| 441 | 20240312 | 135600 | 13723829710 | 13090 | 13100 | 13110 | 13020 | 4068 |
| 442 | 20240312 | 135500 | 13670576010 | 13100 | 13030 | 13100 | 13010 | 6938 |
| 443 | 20240312 | 135400 | 13579977290 | 13030 | 12970 | 13030 | 12970 | 1239 |
| 444 | 20240312 | 135300 | 13563850990 | 12970 | 12950 | 13010 | 12940 | 3342 |
| 445 | 20240312 | 135200 | 13520507200 | 12950 | 12940 | 12950 | 12940 | 1444 |
| 446 | 20240312 | 135100 | 13501814610 | 12940 | 12900 | 12940 | 12900 | 1050 |
| 447 | 20240312 | 135000 | 13488254110 | 12930 | 12900 | 12940 | 12890 | 2445 |
| 448 | 20240312 | 134900 | 13456670640 | 12900 | 12910 | 12920 | 12900 | 685 |
| 449 | 20240312 | 134800 | 13447826870 | 12910 | 12940 | 12950 | 12910 | 2983 |
| 450 | 20240312 | 134700 | 13409264990 | 12940 | 12970 | 12970 | 12930 | 3659 |
| 451 | 20240312 | 134600 | 13361889670 | 12970 | 12920 | 12970 | 12920 | 1571 |
| 452 | 20240312 | 134500 | 13341563210 | 12910 | 12900 | 12920 | 12900 | 465 |
| 453 | 20240312 | 134400 | 13335560000 | 12910 | 12910 | 12930 | 12900 | 403 |
| 454 | 20240312 | 134300 | 13330355740 | 12910 | 12900 | 12920 | 12890 | 83 |
| 455 | 20240312 | 134200 | 13329284070 | 12890 | 12890 | 12900 | 12890 | 1232 |
| 456 | 20240312 | 134100 | 13313391750 | 12890 | 12860 | 12890 | 12860 | 1473 |
| 457 | 20240312 | 134000 | 13294445760 | 12850 | 12830 | 12850 | 12830 | 112 |
| 458 | 20240312 | 133900 | 13293007130 | 12830 | 12820 | 12830 | 12810 | 1794 |
| 459 | 20240312 | 133800 | 13269996570 | 12810 | 12810 | 12810 | 12810 | 265 |
| 460 | 20240312 | 133700 | 13266601920 | 12810 | 12830 | 12830 | 12810 | 20 |
| 461 | 20240312 | 133600 | 13266345590 | 12820 | 12850 | 12850 | 12820 | 5237 |
| 462 | 20240312 | 133500 | 13199146770 | 12850 | 12870 | 12870 | 12840 | 74 |
| 463 | 20240312 | 133400 | 13198194970 | 12840 | 12830 | 12890 | 12830 | 793 |
| 464 | 20240312 | 133300 | 13188005420 | 12830 | 12810 | 12840 | 12810 | 767 |
| 465 | 20240312 | 133200 | 13178171350 | 12810 | 12800 | 12820 | 12800 | 496 |
| 466 | 20240312 | 133100 | 13171817360 | 12800 | 12800 | 12810 | 12790 | 4853 |
| 467 | 20240312 | 133000 | 13109692610 | 12810 | 12790 | 12860 | 12790 | 760 |
| 468 | 20240312 | 132900 | 13099966640 | 12790 | 12890 | 12890 | 12790 | 4303 |
| 469 | 20240312 | 132800 | 13044834660 | 12850 | 12830 | 12910 | 12830 | 2789 |
| 470 | 20240312 | 132700 | 13008972400 | 12830 | 12830 | 12830 | 12820 | 378 |
| 471 | 20240312 | 132600 | 13004126260 | 12820 | 12800 | 12820 | 12800 | 949 |
| 472 | 20240312 | 132500 | 12991967430 | 12800 | 12800 | 12810 | 12790 | 1979 |
| 473 | 20240312 | 132400 | 12966630970 | 12800 | 12800 | 12800 | 12790 | 1729 |
| 474 | 20240312 | 132300 | 12944501320 | 12790 | 12790 | 12810 | 12790 | 2753 |
| 475 | 20240312 | 132200 | 12909244350 | 12800 | 12760 | 12800 | 12750 | 863 |
| 476 | 20240312 | 132100 | 12898225830 | 12760 | 12760 | 12760 | 12740 | 6652 |
| 477 | 20240312 | 132000 | 12813400130 | 12760 | 12830 | 12840 | 12760 | 19744 |
| 478 | 20240312 | 131900 | 12560566740 | 12840 | 12850 | 12860 | 12830 | 1014 |
| 479 | 20240312 | 131800 | 12547541480 | 12850 | 12860 | 12860 | 12850 | 1511 |
| 480 | 20240312 | 131700 | 12528113160 | 12860 | 12870 | 12870 | 12860 | 378 |
| 481 | 20240312 | 131600 | 12523249140 | 12880 | 12860 | 12880 | 12860 | 327 |
| 482 | 20240312 | 131500 | 12519040620 | 12860 | 12880 | 12900 | 12860 | 1233 |
| 483 | 20240312 | 131400 | 12503169090 | 12910 | 12840 | 12910 | 12830 | 4484 |
| 484 | 20240312 | 131300 | 12445387910 | 12830 | 12840 | 12840 | 12830 | 358 |
| 485 | 20240312 | 131200 | 12440791540 | 12830 | 12840 | 12850 | 12830 | 726 |
| 486 | 20240312 | 131100 | 12431469730 | 12840 | 12830 | 12840 | 12830 | 610 |
| 487 | 20240312 | 131000 | 12423639560 | 12830 | 12840 | 12840 | 12830 | 695 |
| 488 | 20240312 | 130900 | 12414718060 | 12830 | 12830 | 12840 | 12830 | 1638 |
| 489 | 20240312 | 130800 | 12393701470 | 12840 | 12850 | 12850 | 12830 | 2318 |
| 490 | 20240312 | 130700 | 12363936210 | 12850 | 12850 | 12860 | 12840 | 1903 |
| 491 | 20240312 | 130600 | 12339485680 | 12860 | 12850 | 12860 | 12850 | 430 |
| 492 | 20240312 | 130500 | 12333960060 | 12850 | 12850 | 12860 | 12850 | 828 |
| 493 | 20240312 | 130400 | 12323317100 | 12850 | 12850 | 12850 | 12840 | 157 |
| 494 | 20240312 | 130300 | 12321300190 | 12850 | 12870 | 12870 | 12850 | 467 |
| 495 | 20240312 | 130200 | 12315298180 | 12870 | 12850 | 12880 | 12840 | 1527 |
| 496 | 20240312 | 130100 | 12295679980 | 12890 | 12850 | 12890 | 12840 | 2558 |
| 497 | 20240312 | 130000 | 12262750650 | 12840 | 12870 | 12880 | 12840 | 8307 |
| 498 | 20240312 | 125900 | 12155964900 | 12880 | 12870 | 12880 | 12870 | 207 |
| 499 | 20240312 | 125800 | 12153300750 | 12880 | 12870 | 12880 | 12870 | 154 |
| 500 | 20240312 | 125700 | 12151317940 | 12870 | 12870 | 12880 | 12870 | 697 |
| 501 | 20240312 | 125600 | 12142347470 | 12870 | 12890 | 12890 | 12870 | 362 |
| 502 | 20240312 | 125500 | 12137683280 | 12880 | 12880 | 12880 | 12870 | 438 |
| 503 | 20240312 | 125400 | 12132043340 | 12880 | 12880 | 12880 | 12870 | 571 |
| 504 | 20240312 | 125300 | 12124693100 | 12870 | 12860 | 12880 | 12850 | 1308 |
| 505 | 20240312 | 125200 | 12107864420 | 12860 | 12860 | 12870 | 12840 | 3108 |
| 506 | 20240312 | 125100 | 12067928000 | 12850 | 12880 | 12890 | 12850 | 4388 |
| 507 | 20240312 | 125000 | 12011454860 | 12890 | 12930 | 12940 | 12880 | 4571 |
| 508 | 20240312 | 124900 | 11952458290 | 12940 | 12950 | 12950 | 12920 | 535 |
| 509 | 20240312 | 124800 | 11945541080 | 12950 | 12930 | 12950 | 12920 | 2179 |
| 510 | 20240312 | 124700 | 11917370110 | 12940 | 12960 | 12960 | 12930 | 1702 |
| 511 | 20240312 | 124600 | 11895350810 | 12960 | 12940 | 12960 | 12940 | 109 |
| 512 | 20240312 | 124500 | 11893939620 | 12940 | 13010 | 13050 | 12930 | 3196 |
| 513 | 20240312 | 124400 | 11852436390 | 13010 | 12930 | 13030 | 12930 | 2597 |
| 514 | 20240312 | 124300 | 11818675620 | 12930 | 12930 | 12940 | 12930 | 283 |
| 515 | 20240312 | 124200 | 11815015070 | 12930 | 12930 | 12940 | 12930 | 1212 |
| 516 | 20240312 | 124100 | 11799341660 | 12940 | 12920 | 12950 | 12920 | 115 |
| 517 | 20240312 | 124000 | 11797855020 | 12930 | 12910 | 12930 | 12910 | 651 |
| 518 | 20240312 | 123900 | 11789440980 | 12910 | 12910 | 12920 | 12900 | 491 |
| 519 | 20240312 | 123800 | 11783102380 | 12910 | 12910 | 12910 | 12910 | 92 |
| 520 | 20240312 | 123700 | 11781914660 | 12910 | 12900 | 12910 | 12900 | 1145 |
| 521 | 20240312 | 123600 | 11767143760 | 12910 | 12910 | 12920 | 12900 | 865 |
| 522 | 20240312 | 123500 | 11755973190 | 12910 | 12910 | 12920 | 12900 | 3355 |
| 523 | 20240312 | 123400 | 11712670360 | 12910 | 12940 | 12950 | 12910 | 1211 |
| 524 | 20240312 | 123300 | 11697014590 | 12950 | 12940 | 12950 | 12940 | 395 |
| 525 | 20240312 | 123200 | 11691903240 | 12940 | 12940 | 12950 | 12930 | 441 |
| 526 | 20240312 | 123100 | 11686196290 | 12940 | 12930 | 12950 | 12930 | 259 |
| 527 | 20240312 | 123000 | 11682845360 | 12930 | 12950 | 12950 | 12930 | 773 |
| 528 | 20240312 | 122900 | 11672841810 | 12950 | 12950 | 12960 | 12950 | 49 |
| 529 | 20240312 | 122800 | 11672207150 | 12950 | 12960 | 12960 | 12950 | 122 |
| 530 | 20240312 | 122700 | 11670627020 | 12960 | 12950 | 12960 | 12950 | 400 |
| 531 | 20240312 | 122600 | 11665444280 | 12960 | 12950 | 12960 | 12930 | 369 |
| 532 | 20240312 | 122500 | 11660667750 | 12950 | 12970 | 12970 | 12950 | 656 |
| 533 | 20240312 | 122400 | 11652170120 | 12970 | 12970 | 12980 | 12970 | 849 |
| 534 | 20240312 | 122300 | 11641154440 | 12970 | 12980 | 12990 | 12970 | 1091 |
| 535 | 20240312 | 122200 | 11626984920 | 12980 | 12970 | 12990 | 12970 | 93 |
| 536 | 20240312 | 122100 | 11625777920 | 12980 | 12970 | 12980 | 12970 | 176 |
| 537 | 20240312 | 122000 | 11623494700 | 13000 | 12960 | 13000 | 12950 | 725 |
| 538 | 20240312 | 121900 | 11614105480 | 12970 | 12960 | 12970 | 12950 | 952 |
| 539 | 20240312 | 121800 | 11601767520 | 12960 | 12950 | 12960 | 12940 | 873 |
| 540 | 20240312 | 121700 | 11590460680 | 12940 | 12950 | 12960 | 12940 | 81 |
| 541 | 20240312 | 121600 | 11589411960 | 12930 | 12930 | 12950 | 12930 | 231 |
| 542 | 20240312 | 121500 | 11586424080 | 12970 | 12970 | 12970 | 12930 | 800 |
| 543 | 20240312 | 121400 | 11576060640 | 12970 | 12960 | 12980 | 12960 | 769 |
| 544 | 20240312 | 121300 | 11566086850 | 12950 | 12950 | 12950 | 12950 | 23 |
| 545 | 20240312 | 121200 | 11565789000 | 12930 | 12920 | 12950 | 12920 | 3275 |
| 546 | 20240312 | 121100 | 11523401570 | 12910 | 12930 | 12930 | 12910 | 441 |
| 547 | 20240312 | 121000 | 11517701660 | 12920 | 12910 | 12920 | 12890 | 7007 |
| 548 | 20240312 | 120900 | 11427347980 | 12910 | 12930 | 12930 | 12910 | 2502 |
| 549 | 20240312 | 120800 | 11395014630 | 12930 | 12970 | 12970 | 12930 | 5079 |
| 550 | 20240312 | 120700 | 11329247380 | 12970 | 12990 | 13000 | 12970 | 1024 |
| 551 | 20240312 | 120600 | 11315946360 | 12990 | 12980 | 12990 | 12980 | 252 |
| 552 | 20240312 | 120500 | 11312673580 | 12990 | 12980 | 12990 | 12980 | 750 |
| 553 | 20240312 | 120400 | 11302936470 | 12970 | 12970 | 12980 | 12970 | 832 |
| 554 | 20240312 | 120300 | 11292140880 | 12970 | 12970 | 12970 | 12970 | 658 |
| 555 | 20240312 | 120200 | 11283606620 | 12970 | 12980 | 12990 | 12970 | 1325 |
| 556 | 20240312 | 120100 | 11266406310 | 12980 | 12990 | 12990 | 12980 | 270 |
| 557 | 20240312 | 120000 | 11262901590 | 12980 | 13000 | 13000 | 12970 | 2469 |
| 558 | 20240312 | 115900 | 11230849410 | 12990 | 13030 | 13030 | 12990 | 2800 |
| 559 | 20240312 | 115800 | 11194446830 | 13030 | 13020 | 13030 | 13010 | 317 |
| 560 | 20240312 | 115700 | 11190320120 | 13010 | 13010 | 13010 | 13010 | 571 |
| 561 | 20240312 | 115600 | 11182891410 | 13020 | 13010 | 13030 | 13010 | 895 |
| 562 | 20240312 | 115500 | 11171239740 | 13010 | 13010 | 13020 | 13010 | 148 |
| 563 | 20240312 | 115400 | 11169313380 | 13020 | 13010 | 13020 | 13010 | 230 |
| 564 | 20240312 | 115300 | 11166320060 | 13010 | 13000 | 13010 | 13000 | 396 |
| 565 | 20240312 | 115200 | 11161169290 | 13000 | 13000 | 13010 | 13000 | 208 |
| 566 | 20240312 | 115100 | 11158465150 | 13000 | 13000 | 13020 | 13000 | 759 |
| 567 | 20240312 | 115000 | 11148592550 | 13010 | 12990 | 13010 | 12990 | 774 |
| 568 | 20240312 | 114900 | 11138534350 | 13000 | 13000 | 13000 | 12990 | 531 |
| 569 | 20240312 | 114800 | 11131633980 | 13000 | 13000 | 13010 | 12990 | 428 |
| 570 | 20240312 | 114700 | 11126069150 | 12990 | 12990 | 13000 | 12990 | 383 |
| 571 | 20240312 | 114600 | 11121092920 | 13000 | 12990 | 13000 | 12990 | 1001 |
| 572 | 20240312 | 114500 | 11108089530 | 12990 | 12990 | 13000 | 12990 | 661 |
| 573 | 20240312 | 114400 | 11099502030 | 12990 | 13020 | 13030 | 12990 | 3059 |
| 574 | 20240312 | 114300 | 11059725790 | 13000 | 13000 | 13020 | 13000 | 150 |
| 575 | 20240312 | 114200 | 11057775720 | 13000 | 13010 | 13020 | 13000 | 532 |
| 576 | 20240312 | 114100 | 11050856540 | 13020 | 13010 | 13030 | 13010 | 184 |
| 577 | 20240312 | 114000 | 11048461000 | 13010 | 13010 | 13010 | 13010 | 260 |
| 578 | 20240312 | 113900 | 11045078400 | 13020 | 13040 | 13040 | 13010 | 616 |
| 579 | 20240312 | 113800 | 11037055270 | 13050 | 13040 | 13050 | 13030 | 149 |
| 580 | 20240312 | 113700 | 11035112980 | 13050 | 13020 | 13050 | 13010 | 183 |
| 581 | 20240312 | 113600 | 11032728730 | 13020 | 13020 | 13030 | 13020 | 364 |
| 582 | 20240312 | 113500 | 11027989350 | 13020 | 13040 | 13060 | 13020 | 792 |
| 583 | 20240312 | 113400 | 11017661240 | 13040 | 13050 | 13050 | 13040 | 362 |
| 584 | 20240312 | 113300 | 11012938700 | 13050 | 13040 | 13050 | 13040 | 271 |
| 585 | 20240312 | 113200 | 11009403750 | 13050 | 13030 | 13050 | 13010 | 572 |
| 586 | 20240312 | 113100 | 11001943480 | 13030 | 13000 | 13030 | 12980 | 455 |
| 587 | 20240312 | 113000 | 10996027620 | 12980 | 12970 | 13000 | 12970 | 534 |
| 588 | 20240312 | 112900 | 10989092870 | 12980 | 12960 | 12980 | 12960 | 277 |
| 589 | 20240312 | 112800 | 10985501950 | 12960 | 12960 | 13000 | 12960 | 1089 |
| 590 | 20240312 | 112700 | 10971362920 | 12960 | 13020 | 13020 | 12960 | 1421 |
| 591 | 20240312 | 112600 | 10952915380 | 13020 | 12980 | 13030 | 12980 | 1044 |
| 592 | 20240312 | 112500 | 10939322030 | 13020 | 12970 | 13020 | 12960 | 1871 |
| 593 | 20240312 | 112400 | 10915031440 | 12980 | 12940 | 12980 | 12940 | 712 |
| 594 | 20240312 | 112300 | 10905801610 | 12950 | 12910 | 12950 | 12910 | 933 |
| 595 | 20240312 | 112200 | 10893748430 | 12910 | 12860 | 12910 | 12850 | 3266 |
| 596 | 20240312 | 112100 | 10851660270 | 12850 | 12880 | 12900 | 12840 | 4749 |
| 597 | 20240312 | 112000 | 10790579880 | 12880 | 13020 | 13020 | 12880 | 25081 |
| 598 | 20240312 | 111900 | 10465588850 | 13010 | 13060 | 13060 | 13010 | 9081 |
| 599 | 20240312 | 111800 | 10347283670 | 13070 | 13070 | 13090 | 13060 | 946 |
| 600 | 20240312 | 111700 | 10334920060 | 13060 | 13060 | 13090 | 13060 | 834 |
| 601 | 20240312 | 111600 | 10324022170 | 13070 | 13060 | 13070 | 13050 | 744 |
| 602 | 20240312 | 111500 | 10314305750 | 13060 | 13040 | 13060 | 13030 | 1774 |
| 603 | 20240312 | 111400 | 10291167990 | 13040 | 13060 | 13060 | 13040 | 6684 |
| 604 | 20240312 | 111300 | 10203948680 | 13070 | 13100 | 13110 | 13060 | 3169 |
| 605 | 20240312 | 111200 | 10162467790 | 13120 | 13100 | 13120 | 13090 | 558 |
| 606 | 20240312 | 111100 | 10155157060 | 13110 | 13110 | 13120 | 13100 | 587 |
| 607 | 20240312 | 111000 | 10147461180 | 13100 | 13080 | 13120 | 13060 | 2210 |
| 608 | 20240312 | 110900 | 10118541880 | 13070 | 13090 | 13100 | 13070 | 1175 |
| 609 | 20240312 | 110800 | 10103179850 | 13070 | 13100 | 13110 | 13070 | 2320 |
| 610 | 20240312 | 110700 | 10072806790 | 13100 | 13090 | 13110 | 13090 | 1118 |
| 611 | 20240312 | 110600 | 10058163080 | 13090 | 13110 | 13120 | 13080 | 2723 |
| 612 | 20240312 | 110500 | 10022486980 | 13120 | 13140 | 13140 | 13110 | 3609 |
| 613 | 20240312 | 110400 | 9975135760 | 13140 | 13190 | 13220 | 13140 | 1936 |
| 614 | 20240312 | 110300 | 9949655370 | 13190 | 13230 | 13240 | 13190 | 2359 |
| 615 | 20240312 | 110200 | 9918488820 | 13270 | 13280 | 13290 | 13230 | 1012 |
| 616 | 20240312 | 110100 | 9905077910 | 13260 | 13280 | 13320 | 13260 | 1808 |
| 617 | 20240312 | 110000 | 9881049980 | 13290 | 13280 | 13330 | 13280 | 1461 |
| 618 | 20240312 | 105900 | 9861642360 | 13280 | 13310 | 13320 | 13230 | 8371 |
| 619 | 20240312 | 105800 | 9750776000 | 13310 | 13320 | 13340 | 13300 | 5357 |
| 620 | 20240312 | 105700 | 9679379370 | 13320 | 13290 | 13330 | 13280 | 1632 |
| 621 | 20240312 | 105600 | 9657642290 | 13290 | 13290 | 13300 | 13280 | 994 |
| 622 | 20240312 | 105500 | 9644433200 | 13290 | 13240 | 13290 | 13240 | 1301 |
| 623 | 20240312 | 105400 | 9627180180 | 13230 | 13240 | 13250 | 13230 | 1613 |
| 624 | 20240312 | 105300 | 9605825890 | 13240 | 13230 | 13260 | 13230 | 968 |
| 625 | 20240312 | 105200 | 9593004280 | 13220 | 13230 | 13230 | 13190 | 1672 |
| 626 | 20240312 | 105100 | 9570926110 | 13230 | 13220 | 13230 | 13180 | 1570 |
| 627 | 20240312 | 105000 | 9550199370 | 13220 | 13220 | 13280 | 13200 | 1453 |
| 628 | 20240312 | 104900 | 9530970290 | 13220 | 13300 | 13330 | 13220 | 2459 |
| 629 | 20240312 | 104800 | 9498375410 | 13330 | 13360 | 13380 | 13050 | 13124 |
| 630 | 20240312 | 104700 | 9324193480 | 13350 | 13360 | 13430 | 13320 | 12340 |
| 631 | 20240312 | 104600 | 9159048680 | 13360 | 13270 | 13360 | 13260 | 7183 |
| 632 | 20240312 | 104500 | 9063470860 | 13230 | 13230 | 13290 | 13210 | 2162 |
| 633 | 20240312 | 104400 | 9034814730 | 13220 | 13230 | 13240 | 13210 | 653 |
| 634 | 20240312 | 104300 | 9026178880 | 13230 | 13180 | 13230 | 13170 | 4528 |
| 635 | 20240312 | 104200 | 8966452190 | 13170 | 13170 | 13180 | 13160 | 2762 |
| 636 | 20240312 | 104100 | 8930071980 | 13160 | 13150 | 13180 | 13140 | 1996 |
| 637 | 20240312 | 104000 | 8903798300 | 13150 | 13130 | 13150 | 13110 | 1651 |
| 638 | 20240312 | 103900 | 8882111530 | 13130 | 13080 | 13140 | 13080 | 851 |
| 639 | 20240312 | 103800 | 8870968100 | 13080 | 13100 | 13100 | 13080 | 270 |
| 640 | 20240312 | 103700 | 8867435760 | 13090 | 13080 | 13090 | 13050 | 1412 |
| 641 | 20240312 | 103600 | 8848968530 | 13090 | 13060 | 13090 | 13050 | 1131 |
| 642 | 20240312 | 103500 | 8834189080 | 13040 | 13100 | 13100 | 13030 | 2469 |
| 643 | 20240312 | 103400 | 8801973240 | 13100 | 13090 | 13120 | 13070 | 1003 |
| 644 | 20240312 | 103300 | 8788834010 | 13160 | 13100 | 13160 | 13080 | 2672 |
| 645 | 20240312 | 103200 | 8753778080 | 13100 | 13170 | 13170 | 13100 | 1439 |
| 646 | 20240312 | 103100 | 8734891040 | 13180 | 13210 | 13210 | 13020 | 14423 |
| 647 | 20240312 | 103000 | 8546175160 | 13190 | 13200 | 13250 | 13150 | 3633 |
| 648 | 20240312 | 102900 | 8498262490 | 13250 | 13220 | 13250 | 13170 | 3693 |
| 649 | 20240312 | 102800 | 8449520330 | 13220 | 13190 | 13350 | 13190 | 6673 |
| 650 | 20240312 | 102700 | 8361120620 | 13180 | 13380 | 13400 | 13160 | 13844 |
| 651 | 20240312 | 102600 | 8177161810 | 13380 | 13430 | 13460 | 13140 | 33133 |
| 652 | 20240312 | 102500 | 7737094870 | 13440 | 13300 | 13440 | 13300 | 14139 |
| 653 | 20240312 | 102400 | 7547855850 | 13300 | 13350 | 13350 | 13280 | 2025 |
| 654 | 20240312 | 102300 | 7520920470 | 13300 | 13330 | 13380 | 13290 | 9962 |
| 655 | 20240312 | 102200 | 7388282820 | 13320 | 13380 | 13390 | 13310 | 3187 |
| 656 | 20240312 | 102100 | 7345750860 | 13370 | 13400 | 13400 | 13370 | 1746 |
| 657 | 20240312 | 102000 | 7322371930 | 13400 | 13340 | 13400 | 13330 | 18642 |
| 658 | 20240312 | 101900 | 7072921570 | 13340 | 13330 | 13340 | 13310 | 1740 |
| 659 | 20240312 | 101800 | 7049723950 | 13320 | 13330 | 13330 | 13320 | 1550 |
| 660 | 20240312 | 101700 | 7029064730 | 13320 | 13310 | 13330 | 13310 | 2952 |
| 661 | 20240312 | 101600 | 6989753130 | 13310 | 13310 | 13320 | 13300 | 1249 |
| 662 | 20240312 | 101500 | 6973126450 | 13310 | 13280 | 13310 | 13280 | 2149 |
| 663 | 20240312 | 101400 | 6944530270 | 13300 | 13240 | 13300 | 13240 | 828 |
| 664 | 20240312 | 101300 | 6933551540 | 13240 | 13290 | 13310 | 13240 | 2339 |
| 665 | 20240312 | 101200 | 6902451820 | 13290 | 13260 | 13300 | 13260 | 5367 |
| 666 | 20240312 | 101100 | 6831173970 | 13260 | 13260 | 13260 | 13210 | 1117 |
| 667 | 20240312 | 101000 | 6816375740 | 13250 | 13200 | 13260 | 13190 | 4287 |
| 668 | 20240312 | 100900 | 6759574430 | 13190 | 13200 | 13230 | 13190 | 2756 |
| 669 | 20240312 | 100800 | 6723167740 | 13190 | 13200 | 13210 | 13180 | 991 |
| 670 | 20240312 | 100700 | 6710091750 | 13200 | 13200 | 13220 | 13190 | 1455 |
| 671 | 20240312 | 100600 | 6690875480 | 13200 | 13200 | 13210 | 13180 | 1056 |
| 672 | 20240312 | 100500 | 6676936650 | 13200 | 13200 | 13220 | 13180 | 2265 |
| 673 | 20240312 | 100400 | 6647036690 | 13200 | 13220 | 13230 | 13200 | 1157 |
| 674 | 20240312 | 100300 | 6631750190 | 13240 | 13230 | 13240 | 13200 | 1810 |
| 675 | 20240312 | 100200 | 6607808000 | 13230 | 13210 | 13230 | 13180 | 2420 |
| 676 | 20240312 | 100100 | 6575848280 | 13210 | 13230 | 13250 | 13200 | 4888 |
| 677 | 20240312 | 100000 | 6511295530 | 13230 | 13220 | 13250 | 13220 | 2533 |
| 678 | 20240312 | 095900 | 6477786500 | 13240 | 13200 | 13250 | 13190 | 1669 |
| 679 | 20240312 | 095800 | 6455732370 | 13210 | 13270 | 13270 | 13200 | 4298 |
| 680 | 20240312 | 095700 | 6398924360 | 13280 | 13300 | 13310 | 13280 | 1412 |
| 681 | 20240312 | 095600 | 6380153500 | 13300 | 13290 | 13300 | 13230 | 2852 |
| 682 | 20240312 | 095500 | 6342269160 | 13290 | 13290 | 13300 | 13290 | 2481 |
| 683 | 20240312 | 095400 | 6309285950 | 13290 | 13220 | 13300 | 13220 | 11287 |
| 684 | 20240312 | 095300 | 6159449870 | 13220 | 13230 | 13240 | 13200 | 2700 |
| 685 | 20240312 | 095200 | 6123769010 | 13230 | 13260 | 13260 | 13220 | 1539 |
| 686 | 20240312 | 095100 | 6103386410 | 13260 | 13230 | 13260 | 13220 | 2107 |
| 687 | 20240312 | 095000 | 6075480650 | 13220 | 13200 | 13230 | 13170 | 1772 |
| 688 | 20240312 | 094900 | 6052101120 | 13200 | 13270 | 13280 | 13190 | 6442 |
| 689 | 20240312 | 094800 | 5966941140 | 13270 | 13250 | 13290 | 13250 | 10592 |
| 690 | 20240312 | 094700 | 5826392530 | 13260 | 13220 | 13270 | 13220 | 12971 |
| 691 | 20240312 | 094600 | 5654436900 | 13220 | 13200 | 13220 | 13170 | 3351 |
| 692 | 20240312 | 094500 | 5610219230 | 13200 | 13180 | 13210 | 13180 | 3573 |
| 693 | 20240312 | 094400 | 5563074520 | 13190 | 13110 | 13210 | 13110 | 1542 |
| 694 | 20240312 | 094300 | 5542759020 | 13100 | 13190 | 13190 | 13060 | 7792 |
| 695 | 20240312 | 094200 | 5440460270 | 13190 | 13230 | 13260 | 13180 | 5335 |
| 696 | 20240312 | 094100 | 5369911180 | 13220 | 13180 | 13230 | 13160 | 4258 |
| 697 | 20240312 | 094000 | 5313759700 | 13180 | 13190 | 13260 | 13180 | 10232 |
| 698 | 20240312 | 093900 | 5178562340 | 13190 | 13170 | 13210 | 13140 | 10925 |
| 699 | 20240312 | 093800 | 5034621730 | 13170 | 13130 | 13170 | 13040 | 4978 |
| 700 | 20240312 | 093700 | 4969268090 | 13150 | 13000 | 13150 | 13000 | 9563 |
| 701 | 20240312 | 093600 | 4844343070 | 13000 | 12980 | 13000 | 12950 | 6708 |
| 702 | 20240312 | 093500 | 4757357350 | 12980 | 12920 | 12990 | 12900 | 4477 |
| 703 | 20240312 | 093400 | 4699392790 | 12920 | 12770 | 12920 | 12760 | 7407 |
| 704 | 20240312 | 093300 | 4604291200 | 12760 | 12740 | 12820 | 12740 | 7602 |
| 705 | 20240312 | 093200 | 4507243620 | 12740 | 12750 | 12750 | 12710 | 2733 |
| 706 | 20240312 | 093100 | 4472458840 | 12750 | 12730 | 12750 | 12730 | 637 |
| 707 | 20240312 | 093000 | 4464341000 | 12720 | 12780 | 12780 | 12710 | 2674 |
| 708 | 20240312 | 092900 | 4430299550 | 12780 | 12830 | 12830 | 12760 | 4808 |
| 709 | 20240312 | 092800 | 4368758760 | 12830 | 12860 | 12860 | 12820 | 876 |
| 710 | 20240312 | 092700 | 4357509860 | 12860 | 12910 | 12920 | 12830 | 2082 |
| 711 | 20240312 | 092600 | 4330719090 | 12920 | 12890 | 12960 | 12860 | 4354 |
| 712 | 20240312 | 092500 | 4274466800 | 12880 | 12900 | 12910 | 12870 | 1814 |
| 713 | 20240312 | 092400 | 4251086250 | 12890 | 12900 | 12920 | 12890 | 1514 |
| 714 | 20240312 | 092300 | 4231554780 | 12900 | 12820 | 12910 | 12820 | 3092 |
| 715 | 20240312 | 092200 | 4191704040 | 12810 | 12700 | 12830 | 12670 | 2229 |
| 716 | 20240312 | 092100 | 4163293780 | 12700 | 12670 | 12720 | 12660 | 6693 |
| 717 | 20240312 | 092000 | 4078426270 | 12660 | 12680 | 12680 | 12610 | 12624 |
| 718 | 20240312 | 091900 | 3918788590 | 12680 | 12750 | 12810 | 12660 | 19157 |
| 719 | 20240312 | 091800 | 3675125170 | 12760 | 12950 | 12950 | 12760 | 18404 |
| 720 | 20240312 | 091700 | 3438721290 | 12950 | 13060 | 13070 | 12950 | 3657 |
| 721 | 20240312 | 091600 | 3391154850 | 13060 | 13030 | 13060 | 13010 | 1746 |
| 722 | 20240312 | 091500 | 3368412180 | 13030 | 13030 | 13030 | 13010 | 640 |
| 723 | 20240312 | 091400 | 3360082670 | 13030 | 12940 | 13030 | 12910 | 9019 |
| 724 | 20240312 | 091300 | 3242943700 | 12900 | 12930 | 12970 | 12880 | 6126 |
| 725 | 20240312 | 091200 | 3163885310 | 12930 | 12920 | 12970 | 12880 | 3772 |
| 726 | 20240312 | 091100 | 3115202580 | 12910 | 12970 | 13000 | 12910 | 5243 |
| 727 | 20240312 | 091000 | 3047197270 | 12970 | 13040 | 13050 | 12800 | 20438 |
| 728 | 20240312 | 090900 | 2782896770 | 13050 | 13090 | 13090 | 13030 | 6040 |
| 729 | 20240312 | 090800 | 2704002470 | 13100 | 13150 | 13180 | 13070 | 5719 |
| 730 | 20240312 | 090700 | 2628890220 | 13150 | 13030 | 13210 | 13030 | 11202 |
| 731 | 20240312 | 090600 | 2481640920 | 13020 | 13080 | 13090 | 12920 | 12344 |
| 732 | 20240312 | 090500 | 2321030520 | 13080 | 13230 | 13240 | 13080 | 11127 |
| 733 | 20240312 | 090400 | 2174771490 | 13310 | 13380 | 13420 | 13160 | 26876 |
| 734 | 20240312 | 090300 | 1816920380 | 13370 | 13340 | 13390 | 13190 | 24498 |
| 735 | 20240312 | 090200 | 1491599440 | 13310 | 13360 | 13510 | 13190 | 48708 |
| 736 | 20240312 | 090100 | 840100880 | 13360 | 13090 | 13590 | 12970 | 55614 |
| 737 | 20240312 | 090000 | 100117700 | 13100 | 12890 | 13100 | 12880 | 7716 |