39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 3 | 20240314 | 211500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240314 | 211400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240314 | 211300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240314 | 211200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240314 | 211100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240314 | 211000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240314 | 210900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240314 | 210800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240314 | 210700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240314 | 210600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240314 | 210500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240314 | 210400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240314 | 210300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240314 | 210200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240314 | 210100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240314 | 210000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240314 | 205900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240314 | 205800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240314 | 205700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240314 | 205600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240314 | 205500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240314 | 205400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240314 | 205300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240314 | 205200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240314 | 205100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240314 | 205000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240314 | 204900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240314 | 204800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240314 | 204700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240314 | 204600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 33 | 20240314 | 204500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240314 | 204400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240314 | 204300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240314 | 204200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240314 | 204100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240314 | 204000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240314 | 203900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240314 | 203800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240314 | 203700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240314 | 203600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240314 | 203500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240314 | 203400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240314 | 203300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240314 | 203200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240314 | 203100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240314 | 203000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240314 | 202900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240314 | 202800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240314 | 202700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240314 | 202600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240314 | 202500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240314 | 202400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240314 | 202300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240314 | 202200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240314 | 202100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240314 | 202000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240314 | 201900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240314 | 201800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240314 | 201700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240314 | 201600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 63 | 20240314 | 201500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240314 | 201400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240314 | 201300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240314 | 201200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240314 | 201100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240314 | 201000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240314 | 200900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240314 | 200800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240314 | 200700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240314 | 200600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240314 | 200500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240314 | 200400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240314 | 200300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240314 | 200200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240314 | 200100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240314 | 200000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240314 | 195900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240314 | 195800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240314 | 195700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240314 | 195600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240314 | 195500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240314 | 195400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240314 | 195300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240314 | 195200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240314 | 195100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240314 | 195000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240314 | 194900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240314 | 194800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240314 | 194700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240314 | 194600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 93 | 20240314 | 194500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240314 | 194400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240314 | 194300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240314 | 194200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240314 | 194100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240314 | 194000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240314 | 193900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240314 | 193800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240314 | 193700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240314 | 193600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240314 | 193500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240314 | 193400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240314 | 193300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240314 | 193200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240314 | 193100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240314 | 193000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240314 | 192900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240314 | 192800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240314 | 192700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240314 | 192600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240314 | 192500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240314 | 192400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240314 | 192300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240314 | 192200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240314 | 192100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240314 | 192000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240314 | 191900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240314 | 191800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240314 | 191700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240314 | 191600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 123 | 20240314 | 191500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240314 | 191400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240314 | 191300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240314 | 191200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240314 | 191100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240314 | 191000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240314 | 190900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240314 | 190800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240314 | 190700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240314 | 190600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240314 | 190500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240314 | 190400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240314 | 190300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240314 | 190200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240314 | 190100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240314 | 190000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240314 | 185900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240314 | 185800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240314 | 185700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240314 | 185600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240314 | 185500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240314 | 185400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240314 | 185300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240314 | 185200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240314 | 185100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240314 | 185000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240314 | 184900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240314 | 184800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240314 | 184700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240314 | 184600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 153 | 20240314 | 184500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240314 | 184400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240314 | 184300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240314 | 184200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240314 | 184100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240314 | 184000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240314 | 183900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240314 | 183800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240314 | 183700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240314 | 183600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240314 | 183500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240314 | 183400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240314 | 183300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240314 | 183200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240314 | 183100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240314 | 183000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240314 | 182900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240314 | 182800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240314 | 182700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240314 | 182600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240314 | 182500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240314 | 182400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240314 | 182300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240314 | 182200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240314 | 182100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240314 | 182000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240314 | 181900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240314 | 181800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240314 | 181700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240314 | 181600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 183 | 20240314 | 181500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240314 | 181400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240314 | 181300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240314 | 181200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240314 | 181100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240314 | 181000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240314 | 180900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240314 | 180800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240314 | 180700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240314 | 180600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240314 | 180500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240314 | 180400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240314 | 180300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240314 | 180200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240314 | 180100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240314 | 180000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240314 | 175900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240314 | 175800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240314 | 175700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240314 | 175600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240314 | 175500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240314 | 175400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240314 | 175300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240314 | 175200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240314 | 175100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240314 | 175000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240314 | 174900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240314 | 174800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240314 | 174700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240314 | 174600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 213 | 20240314 | 174500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240314 | 174400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240314 | 174300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240314 | 174200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240314 | 174100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240314 | 174000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240314 | 173900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240314 | 173800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240314 | 173700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240314 | 173600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240314 | 173500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240314 | 173400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240314 | 173300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240314 | 173200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240314 | 173100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240314 | 173000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240314 | 172900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240314 | 172800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240314 | 172700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240314 | 172600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240314 | 172500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240314 | 172400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240314 | 172300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240314 | 172200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240314 | 172100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240314 | 172000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240314 | 171900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240314 | 171800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240314 | 171700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240314 | 171600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 243 | 20240314 | 171500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240314 | 171400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240314 | 171300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240314 | 171200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240314 | 171100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240314 | 171000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240314 | 170900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240314 | 170800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240314 | 170700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240314 | 170600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240314 | 170500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240314 | 170400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240314 | 170300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240314 | 170200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240314 | 170100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240314 | 170000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240314 | 165900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240314 | 165800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240314 | 165700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240314 | 165600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240314 | 165500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240314 | 165400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240314 | 165300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240314 | 165200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240314 | 165100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240314 | 165000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240314 | 164900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240314 | 164800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240314 | 164700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240314 | 164600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 273 | 20240314 | 164500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240314 | 164400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240314 | 164300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240314 | 164200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240314 | 164100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240314 | 164000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240314 | 163900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240314 | 163800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240314 | 163700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240314 | 163600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240314 | 163500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240314 | 163400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240314 | 163300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240314 | 163200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240314 | 163100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240314 | 163000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240314 | 162900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240314 | 162800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240314 | 162700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240314 | 162600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240314 | 162500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240314 | 162400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240314 | 162300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240314 | 162200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240314 | 162100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240314 | 162000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240314 | 161900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240314 | 161800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240314 | 161700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240314 | 161600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 303 | 20240314 | 161500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240314 | 161400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240314 | 161300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240314 | 161200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240314 | 161100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20240314 | 161000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240314 | 160900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240314 | 160800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240314 | 160700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240314 | 160600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240314 | 160500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240314 | 160400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240314 | 160300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240314 | 160200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240314 | 160100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240314 | 160000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20240314 | 155900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20240314 | 155800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20240314 | 155700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20240314 | 155600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20240314 | 155500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20240314 | 155400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20240314 | 155300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20240314 | 155200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20240314 | 155100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20240314 | 155000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20240314 | 154900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20240314 | 154800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20240314 | 154700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20240314 | 154600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 333 | 20240314 | 154500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20240314 | 154400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20240314 | 154300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20240314 | 154200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20240314 | 154100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20240314 | 154000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20240314 | 153900 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20240314 | 153800 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20240314 | 153700 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20240314 | 153600 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20240314 | 153500 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20240314 | 153400 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20240314 | 153300 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20240314 | 153200 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20240314 | 153100 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20240314 | 153000 | 8210330280 | 12700 | 12700 | 12700 | 12700 | 10207 |
| 349 | 20240314 | 152900 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 350 | 20240314 | 152800 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20240314 | 152700 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20240314 | 152600 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20240314 | 152500 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 354 | 20240314 | 152400 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 355 | 20240314 | 152300 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 356 | 20240314 | 152200 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 357 | 20240314 | 152100 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 358 | 20240314 | 152000 | 8080701380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 359 | 20240314 | 151900 | 8080701380 | 12530 | 12550 | 12570 | 12530 | 2276 |
| 360 | 20240314 | 151800 | 8052162330 | 12550 | 12550 | 12550 | 12540 | 1632 |
| 361 | 20240314 | 151700 | 8031686460 | 12540 | 12570 | 12590 | 12530 | 3428 |
| 362 | 20240314 | 151600 | 7988653490 | 12570 | 12580 | 12580 | 12550 | 808 |
| 363 | 20240314 | 151500 | 7978497790 | 12570 | 12550 | 12570 | 12540 | 2885 |
| 364 | 20240314 | 151400 | 7942287340 | 12550 | 12550 | 12550 | 12530 | 4825 |
| 365 | 20240314 | 151300 | 7881792860 | 12550 | 12550 | 12560 | 12540 | 1133 |
| 366 | 20240314 | 151200 | 7867576620 | 12560 | 12530 | 12560 | 12530 | 1225 |
| 367 | 20240314 | 151100 | 7852208850 | 12540 | 12530 | 12550 | 12520 | 1799 |
| 368 | 20240314 | 151000 | 7829666230 | 12530 | 12540 | 12540 | 12520 | 1154 |
| 369 | 20240314 | 150900 | 7815212680 | 12530 | 12530 | 12550 | 12520 | 1339 |
| 370 | 20240314 | 150800 | 7798438900 | 12530 | 12520 | 12550 | 12520 | 1111 |
| 371 | 20240314 | 150700 | 7784511100 | 12530 | 12540 | 12540 | 12520 | 3739 |
| 372 | 20240314 | 150600 | 7737670780 | 12550 | 12560 | 12560 | 12530 | 1150 |
| 373 | 20240314 | 150500 | 7723239060 | 12570 | 12550 | 12570 | 12530 | 1434 |
| 374 | 20240314 | 150400 | 7705233570 | 12550 | 12560 | 12570 | 12520 | 1483 |
| 375 | 20240314 | 150300 | 7686647190 | 12530 | 12580 | 12580 | 12530 | 942 |
| 376 | 20240314 | 150200 | 7674812370 | 12540 | 12540 | 12590 | 12530 | 925 |
| 377 | 20240314 | 150100 | 7663189930 | 12540 | 12590 | 12590 | 12540 | 2953 |
| 378 | 20240314 | 150000 | 7626107150 | 12590 | 12570 | 12590 | 12570 | 1322 |
| 379 | 20240314 | 145900 | 7609473800 | 12580 | 12600 | 12610 | 12580 | 1182 |
| 380 | 20240314 | 145800 | 7594579850 | 12600 | 12570 | 12610 | 12550 | 3009 |
| 381 | 20240314 | 145700 | 7556728900 | 12600 | 12550 | 12600 | 12530 | 6260 |
| 382 | 20240314 | 145600 | 7478097450 | 12550 | 12540 | 12560 | 12510 | 1286 |
| 383 | 20240314 | 145500 | 7461976450 | 12550 | 12520 | 12570 | 12510 | 1223 |
| 384 | 20240314 | 145400 | 7446649150 | 12520 | 12550 | 12580 | 12520 | 2894 |
| 385 | 20240314 | 145300 | 7410333400 | 12550 | 12540 | 12570 | 12540 | 1168 |
| 386 | 20240314 | 145200 | 7395668970 | 12560 | 12530 | 12560 | 12530 | 1803 |
| 387 | 20240314 | 145100 | 7373059030 | 12530 | 12510 | 12540 | 12510 | 2411 |
| 388 | 20240314 | 145000 | 7342857910 | 12530 | 12510 | 12530 | 12500 | 2969 |
| 389 | 20240314 | 144900 | 7305726880 | 12510 | 12530 | 12530 | 12510 | 1915 |
| 390 | 20240314 | 144800 | 7281758700 | 12520 | 12510 | 12530 | 12510 | 1489 |
| 391 | 20240314 | 144700 | 7263125490 | 12530 | 12510 | 12530 | 12510 | 773 |
| 392 | 20240314 | 144600 | 7253450840 | 12510 | 12550 | 12550 | 12510 | 572 |
| 393 | 20240314 | 144500 | 7246286700 | 12520 | 12500 | 12550 | 12500 | 3090 |
| 394 | 20240314 | 144400 | 7207604710 | 12510 | 12520 | 12530 | 12500 | 3916 |
| 395 | 20240314 | 144300 | 7158607720 | 12520 | 12520 | 12530 | 12500 | 1227 |
| 396 | 20240314 | 144200 | 7143246710 | 12510 | 12500 | 12530 | 12500 | 1097 |
| 397 | 20240314 | 144100 | 7129522440 | 12510 | 12520 | 12540 | 12500 | 3811 |
| 398 | 20240314 | 144000 | 7081837720 | 12540 | 12510 | 12550 | 12510 | 1774 |
| 399 | 20240314 | 143900 | 7059620550 | 12510 | 12520 | 12530 | 12510 | 510 |
| 400 | 20240314 | 143800 | 7053239070 | 12530 | 12550 | 12550 | 12530 | 224 |
| 401 | 20240314 | 143700 | 7050431510 | 12550 | 12520 | 12550 | 12510 | 4128 |
| 402 | 20240314 | 143600 | 6998665390 | 12510 | 12510 | 12520 | 12500 | 2194 |
| 403 | 20240314 | 143500 | 6971219100 | 12510 | 12520 | 12520 | 12510 | 716 |
| 404 | 20240314 | 143400 | 6962261540 | 12510 | 12510 | 12520 | 12510 | 1181 |
| 405 | 20240314 | 143300 | 6947486390 | 12510 | 12510 | 12520 | 12510 | 1067 |
| 406 | 20240314 | 143200 | 6934137280 | 12510 | 12530 | 12530 | 12500 | 611 |
| 407 | 20240314 | 143100 | 6926493240 | 12530 | 12510 | 12530 | 12500 | 2620 |
| 408 | 20240314 | 143000 | 6893732630 | 12510 | 12510 | 12530 | 12500 | 1809 |
| 409 | 20240314 | 142900 | 6871104320 | 12520 | 12520 | 12520 | 12500 | 3459 |
| 410 | 20240314 | 142800 | 6827832790 | 12530 | 12520 | 12530 | 12510 | 1203 |
| 411 | 20240314 | 142700 | 6812779330 | 12520 | 12520 | 12530 | 12510 | 550 |
| 412 | 20240314 | 142600 | 6805893500 | 12530 | 12530 | 12530 | 12520 | 746 |
| 413 | 20240314 | 142500 | 6796552870 | 12530 | 12510 | 12540 | 12510 | 1846 |
| 414 | 20240314 | 142400 | 6773439680 | 12530 | 12520 | 12530 | 12510 | 1512 |
| 415 | 20240314 | 142300 | 6754516440 | 12530 | 12540 | 12540 | 12520 | 1297 |
| 416 | 20240314 | 142200 | 6738255580 | 12540 | 12520 | 12550 | 12520 | 1210 |
| 417 | 20240314 | 142100 | 6723091240 | 12520 | 12520 | 12520 | 12520 | 2059 |
| 418 | 20240314 | 142000 | 6697312560 | 12520 | 12520 | 12530 | 12510 | 1337 |
| 419 | 20240314 | 141900 | 6680579040 | 12510 | 12530 | 12530 | 12510 | 847 |
| 420 | 20240314 | 141800 | 6669976710 | 12530 | 12510 | 12530 | 12510 | 987 |
| 421 | 20240314 | 141700 | 6657626130 | 12510 | 12520 | 12530 | 12510 | 1809 |
| 422 | 20240314 | 141600 | 6634977860 | 12520 | 12530 | 12530 | 12520 | 1179 |
| 423 | 20240314 | 141500 | 6620216600 | 12530 | 12530 | 12540 | 12520 | 1873 |
| 424 | 20240314 | 141400 | 6596750030 | 12530 | 12530 | 12540 | 12520 | 737 |
| 425 | 20240314 | 141300 | 6587518290 | 12530 | 12540 | 12540 | 12530 | 1507 |
| 426 | 20240314 | 141200 | 6568634920 | 12540 | 12530 | 12540 | 12530 | 1101 |
| 427 | 20240314 | 141100 | 6554828750 | 12540 | 12520 | 12540 | 12520 | 2099 |
| 428 | 20240314 | 141000 | 6528540940 | 12520 | 12530 | 12530 | 12520 | 1695 |
| 429 | 20240314 | 140900 | 6507317490 | 12530 | 12520 | 12530 | 12520 | 1204 |
| 430 | 20240314 | 140800 | 6492242130 | 12520 | 12530 | 12540 | 12520 | 1767 |
| 431 | 20240314 | 140700 | 6470104190 | 12530 | 12530 | 12530 | 12520 | 923 |
| 432 | 20240314 | 140600 | 6458544290 | 12530 | 12530 | 12530 | 12520 | 1368 |
| 433 | 20240314 | 140500 | 6441404740 | 12540 | 12550 | 12560 | 12540 | 1248 |
| 434 | 20240314 | 140400 | 6425751530 | 12550 | 12570 | 12580 | 12540 | 1317 |
| 435 | 20240314 | 140300 | 6409201750 | 12570 | 12560 | 12580 | 12540 | 1583 |
| 436 | 20240314 | 140200 | 6389323280 | 12560 | 12550 | 12570 | 12540 | 2552 |
| 437 | 20240314 | 140100 | 6357300300 | 12560 | 12540 | 12560 | 12540 | 1764 |
| 438 | 20240314 | 140000 | 6335169180 | 12540 | 12540 | 12560 | 12540 | 1396 |
| 439 | 20240314 | 135900 | 6317658730 | 12550 | 12550 | 12560 | 12540 | 1888 |
| 440 | 20240314 | 135800 | 6293973890 | 12560 | 12580 | 12580 | 12550 | 1030 |
| 441 | 20240314 | 135700 | 6281037660 | 12580 | 12550 | 12590 | 12550 | 284 |
| 442 | 20240314 | 135600 | 6277465150 | 12550 | 12540 | 12580 | 12530 | 2407 |
| 443 | 20240314 | 135500 | 6247234340 | 12550 | 12530 | 12550 | 12530 | 1551 |
| 444 | 20240314 | 135400 | 6227785300 | 12520 | 12530 | 12530 | 12510 | 2430 |
| 445 | 20240314 | 135300 | 6197367740 | 12520 | 12540 | 12540 | 12520 | 576 |
| 446 | 20240314 | 135200 | 6190146700 | 12530 | 12540 | 12550 | 12510 | 8960 |
| 447 | 20240314 | 135100 | 6077943360 | 12540 | 12540 | 12550 | 12530 | 1227 |
| 448 | 20240314 | 135000 | 6062561550 | 12540 | 12540 | 12550 | 12540 | 1312 |
| 449 | 20240314 | 134900 | 6046107470 | 12540 | 12540 | 12550 | 12540 | 1426 |
| 450 | 20240314 | 134800 | 6028225050 | 12540 | 12540 | 12550 | 12540 | 607 |
| 451 | 20240314 | 134700 | 6020613060 | 12550 | 12530 | 12550 | 12530 | 463 |
| 452 | 20240314 | 134600 | 6014810150 | 12530 | 12570 | 12580 | 12530 | 14310 |
| 453 | 20240314 | 134500 | 5835232660 | 12570 | 12580 | 12580 | 12570 | 2223 |
| 454 | 20240314 | 134400 | 5807274810 | 12580 | 12590 | 12600 | 12580 | 1256 |
| 455 | 20240314 | 134300 | 5791468540 | 12600 | 12620 | 12620 | 12590 | 1501 |
| 456 | 20240314 | 134200 | 5772552020 | 12610 | 12620 | 12620 | 12610 | 813 |
| 457 | 20240314 | 134100 | 5762298130 | 12620 | 12620 | 12630 | 12610 | 963 |
| 458 | 20240314 | 134000 | 5750149010 | 12620 | 12620 | 12630 | 12610 | 976 |
| 459 | 20240314 | 133900 | 5737835350 | 12640 | 12610 | 12650 | 12610 | 1639 |
| 460 | 20240314 | 133800 | 5717137510 | 12620 | 12640 | 12640 | 12600 | 8979 |
| 461 | 20240314 | 133700 | 5603875590 | 12640 | 12650 | 12660 | 12640 | 1306 |
| 462 | 20240314 | 133600 | 5587359240 | 12660 | 12650 | 12660 | 12640 | 2126 |
| 463 | 20240314 | 133500 | 5560471130 | 12650 | 12640 | 12660 | 12640 | 213 |
| 464 | 20240314 | 133400 | 5557777110 | 12640 | 12650 | 12660 | 12640 | 1191 |
| 465 | 20240314 | 133300 | 5542708820 | 12660 | 12670 | 12670 | 12650 | 841 |
| 466 | 20240314 | 133200 | 5532061290 | 12670 | 12690 | 12690 | 12670 | 243 |
| 467 | 20240314 | 133100 | 5528981600 | 12690 | 12670 | 12690 | 12660 | 2013 |
| 468 | 20240314 | 133000 | 5503480180 | 12670 | 12670 | 12680 | 12670 | 876 |
| 469 | 20240314 | 132900 | 5492377870 | 12670 | 12690 | 12690 | 12670 | 264 |
| 470 | 20240314 | 132800 | 5489030380 | 12690 | 12680 | 12690 | 12670 | 943 |
| 471 | 20240314 | 132700 | 5477070070 | 12680 | 12690 | 12690 | 12680 | 417 |
| 472 | 20240314 | 132600 | 5471778380 | 12700 | 12720 | 12720 | 12700 | 463 |
| 473 | 20240314 | 132500 | 5465895610 | 12750 | 12740 | 12750 | 12740 | 233 |
| 474 | 20240314 | 132400 | 5462924910 | 12750 | 12730 | 12780 | 12730 | 1316 |
| 475 | 20240314 | 132300 | 5446134910 | 12730 | 12730 | 12730 | 12720 | 989 |
| 476 | 20240314 | 132200 | 5433545310 | 12720 | 12680 | 12720 | 12680 | 1111 |
| 477 | 20240314 | 132100 | 5419422710 | 12700 | 12680 | 12700 | 12670 | 2436 |
| 478 | 20240314 | 132000 | 5388519990 | 12690 | 12700 | 12700 | 12680 | 575 |
| 479 | 20240314 | 131900 | 5381226980 | 12700 | 12700 | 12700 | 12700 | 548 |
| 480 | 20240314 | 131800 | 5374267380 | 12700 | 12690 | 12710 | 12680 | 1667 |
| 481 | 20240314 | 131700 | 5353104110 | 12690 | 12690 | 12690 | 12680 | 1051 |
| 482 | 20240314 | 131600 | 5339771620 | 12690 | 12710 | 12710 | 12690 | 448 |
| 483 | 20240314 | 131500 | 5334080980 | 12710 | 12720 | 12720 | 12710 | 852 |
| 484 | 20240314 | 131400 | 5323244930 | 12720 | 12730 | 12730 | 12690 | 1236 |
| 485 | 20240314 | 131300 | 5307544050 | 12730 | 12760 | 12790 | 12730 | 732 |
| 486 | 20240314 | 131200 | 5298215650 | 12750 | 12800 | 12800 | 12750 | 226 |
| 487 | 20240314 | 131100 | 5295333150 | 12750 | 12760 | 12760 | 12750 | 121 |
| 488 | 20240314 | 131000 | 5293790390 | 12750 | 12750 | 12750 | 12750 | 564 |
| 489 | 20240314 | 130900 | 5286599390 | 12750 | 12740 | 12750 | 12730 | 810 |
| 490 | 20240314 | 130800 | 5276275790 | 12730 | 12740 | 12740 | 12730 | 188 |
| 491 | 20240314 | 130700 | 5273880980 | 12740 | 12750 | 12750 | 12740 | 199 |
| 492 | 20240314 | 130600 | 5271344740 | 12750 | 12750 | 12760 | 12750 | 538 |
| 493 | 20240314 | 130500 | 5264480120 | 12760 | 12800 | 12800 | 12760 | 11 |
| 494 | 20240314 | 130400 | 5264339360 | 12800 | 12750 | 12800 | 12750 | 896 |
| 495 | 20240314 | 130300 | 5252870920 | 12800 | 12790 | 12800 | 12750 | 202 |
| 496 | 20240314 | 130200 | 5250291360 | 12790 | 12770 | 12790 | 12750 | 4 |
| 497 | 20240314 | 130100 | 5250240280 | 12730 | 12730 | 12730 | 12730 | 5 |
| 498 | 20240314 | 130000 | 5250176630 | 12730 | 12780 | 12800 | 12730 | 313 |
| 499 | 20240314 | 125900 | 5246185550 | 12800 | 12780 | 12810 | 12780 | 168 |
| 500 | 20240314 | 125800 | 5244038050 | 12770 | 12830 | 12830 | 12770 | 33 |
| 501 | 20240314 | 125700 | 5243616310 | 12830 | 12830 | 12830 | 12780 | 40 |
| 502 | 20240314 | 125600 | 5243103360 | 12830 | 12790 | 12830 | 12790 | 79 |
| 503 | 20240314 | 125500 | 5242092150 | 12790 | 12780 | 12790 | 12780 | 618 |
| 504 | 20240314 | 125400 | 5234193480 | 12790 | 12810 | 12830 | 12780 | 217 |
| 505 | 20240314 | 125300 | 5231414580 | 12810 | 12780 | 12810 | 12780 | 27 |
| 506 | 20240314 | 125200 | 5231069370 | 12780 | 12800 | 12800 | 12780 | 462 |
| 507 | 20240314 | 125100 | 5225164390 | 12830 | 12820 | 12830 | 12790 | 168 |
| 508 | 20240314 | 125000 | 5223009240 | 12820 | 12820 | 12830 | 12820 | 59 |
| 509 | 20240314 | 124900 | 5222252660 | 12820 | 12790 | 12820 | 12780 | 456 |
| 510 | 20240314 | 124800 | 5216408750 | 12800 | 12790 | 12800 | 12790 | 48 |
| 511 | 20240314 | 124700 | 5215794410 | 12780 | 12820 | 12820 | 12780 | 78 |
| 512 | 20240314 | 124600 | 5214795270 | 12820 | 12820 | 12820 | 12820 | 204 |
| 513 | 20240314 | 124500 | 5212179990 | 12820 | 12810 | 12820 | 12810 | 392 |
| 514 | 20240314 | 124400 | 5207158090 | 12810 | 12820 | 12820 | 12810 | 92 |
| 515 | 20240314 | 124300 | 5205979010 | 12820 | 12810 | 12820 | 12810 | 7 |
| 516 | 20240314 | 124200 | 5205889320 | 12780 | 12810 | 12810 | 12780 | 16 |
| 517 | 20240314 | 124100 | 5205684510 | 12830 | 12810 | 12830 | 12810 | 1042 |
| 518 | 20240314 | 124000 | 5192322640 | 12740 | 12800 | 12810 | 12740 | 11 |
| 519 | 20240314 | 123900 | 5192182150 | 12790 | 12790 | 12790 | 12750 | 33 |
| 520 | 20240314 | 123800 | 5191761200 | 12750 | 12800 | 12800 | 12750 | 324 |
| 521 | 20240314 | 123700 | 5187624590 | 12800 | 12820 | 12820 | 12800 | 75 |
| 522 | 20240314 | 123600 | 5186663930 | 12820 | 12820 | 12860 | 12820 | 1184 |
| 523 | 20240314 | 123500 | 5171459180 | 12860 | 12790 | 12860 | 12790 | 4669 |
| 524 | 20240314 | 123400 | 5111602800 | 12790 | 12730 | 12790 | 12730 | 653 |
| 525 | 20240314 | 123300 | 5103261200 | 12730 | 12770 | 12770 | 12730 | 163 |
| 526 | 20240314 | 123200 | 5101184330 | 12770 | 12740 | 12770 | 12730 | 1159 |
| 527 | 20240314 | 123100 | 5086408730 | 12760 | 12670 | 12760 | 12670 | 1351 |
| 528 | 20240314 | 123000 | 5069223030 | 12670 | 12680 | 12680 | 12670 | 387 |
| 529 | 20240314 | 122900 | 5064318930 | 12680 | 12710 | 12710 | 12680 | 397 |
| 530 | 20240314 | 122800 | 5059284250 | 12710 | 12720 | 12720 | 12700 | 379 |
| 531 | 20240314 | 122700 | 5054469720 | 12720 | 12700 | 12720 | 12700 | 284 |
| 532 | 20240314 | 122600 | 5050860880 | 12700 | 12700 | 12710 | 12700 | 145 |
| 533 | 20240314 | 122500 | 5049018380 | 12710 | 12710 | 12710 | 12700 | 320 |
| 534 | 20240314 | 122400 | 5044951190 | 12710 | 12730 | 12730 | 12710 | 1151 |
| 535 | 20240314 | 122300 | 5030317090 | 12730 | 12720 | 12730 | 12720 | 168 |
| 536 | 20240314 | 122200 | 5028178720 | 12760 | 12720 | 12760 | 12720 | 258 |
| 537 | 20240314 | 122100 | 5024887450 | 12720 | 12760 | 12760 | 12720 | 188 |
| 538 | 20240314 | 122000 | 5022490950 | 12760 | 12760 | 12760 | 12760 | 225 |
| 539 | 20240314 | 121900 | 5019619950 | 12720 | 12720 | 12760 | 12720 | 77 |
| 540 | 20240314 | 121800 | 5018639710 | 12720 | 12740 | 12740 | 12720 | 389 |
| 541 | 20240314 | 121700 | 5013691040 | 12750 | 12750 | 12750 | 12750 | 1 |
| 542 | 20240314 | 121600 | 5013678290 | 12760 | 12720 | 12770 | 12720 | 253 |
| 543 | 20240314 | 121500 | 5010450090 | 12770 | 12770 | 12770 | 12730 | 13 |
| 544 | 20240314 | 121400 | 5010284120 | 12720 | 12720 | 12720 | 12720 | 44 |
| 545 | 20240314 | 121300 | 5009724440 | 12720 | 12720 | 12780 | 12720 | 132 |
| 546 | 20240314 | 121200 | 5008041320 | 12720 | 12710 | 12720 | 12710 | 102 |
| 547 | 20240314 | 121100 | 5006744880 | 12710 | 12720 | 12720 | 12710 | 22 |
| 548 | 20240314 | 121000 | 5006465210 | 12710 | 12750 | 12750 | 12710 | 344 |
| 549 | 20240314 | 120900 | 5002092000 | 12720 | 12720 | 12730 | 12720 | 1263 |
| 550 | 20240314 | 120800 | 4986026620 | 12720 | 12720 | 12730 | 12720 | 51 |
| 551 | 20240314 | 120700 | 4985377590 | 12720 | 12720 | 12720 | 12720 | 56 |
| 552 | 20240314 | 120600 | 4984665270 | 12780 | 12760 | 12780 | 12670 | 7155 |
| 553 | 20240314 | 120500 | 4893880080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 554 | 20240314 | 120400 | 4893880080 | 12710 | 12760 | 12760 | 12710 | 67 |
| 555 | 20240314 | 120300 | 4893028370 | 12790 | 12770 | 12790 | 12720 | 550 |
| 556 | 20240314 | 120200 | 4886010270 | 12780 | 12800 | 12800 | 12780 | 2131 |
| 557 | 20240314 | 120100 | 4858735750 | 12810 | 12790 | 12810 | 12790 | 851 |
| 558 | 20240314 | 120000 | 4847842770 | 12790 | 12770 | 12790 | 12770 | 587 |
| 559 | 20240314 | 115900 | 4840337460 | 12780 | 12760 | 12780 | 12760 | 62 |
| 560 | 20240314 | 115800 | 4839545170 | 12770 | 12720 | 12770 | 12710 | 23 |
| 561 | 20240314 | 115700 | 4839252330 | 12710 | 12700 | 12750 | 12700 | 145 |
| 562 | 20240314 | 115600 | 4837409330 | 12700 | 12790 | 12790 | 12700 | 413 |
| 563 | 20240314 | 115500 | 4832156690 | 12800 | 12700 | 12800 | 12700 | 3091 |
| 564 | 20240314 | 115400 | 4792727280 | 12700 | 12710 | 12720 | 12700 | 458 |
| 565 | 20240314 | 115300 | 4786908980 | 12710 | 12710 | 12760 | 12710 | 67 |
| 566 | 20240314 | 115200 | 4786057060 | 12730 | 12720 | 12730 | 12700 | 719 |
| 567 | 20240314 | 115100 | 4776919720 | 12720 | 12760 | 12820 | 12720 | 1349 |
| 568 | 20240314 | 115000 | 4759715500 | 12760 | 12760 | 12770 | 12760 | 334 |
| 569 | 20240314 | 114900 | 4755453430 | 12770 | 12770 | 12770 | 12750 | 376 |
| 570 | 20240314 | 114800 | 4750653070 | 12770 | 12770 | 12780 | 12770 | 847 |
| 571 | 20240314 | 114700 | 4739832300 | 12770 | 12770 | 12780 | 12770 | 246 |
| 572 | 20240314 | 114600 | 4736690480 | 12770 | 12780 | 12780 | 12770 | 618 |
| 573 | 20240314 | 114500 | 4728796010 | 12780 | 12780 | 12830 | 12780 | 82 |
| 574 | 20240314 | 114400 | 4727747040 | 12780 | 12770 | 12780 | 12770 | 213 |
| 575 | 20240314 | 114300 | 4725026760 | 12770 | 12760 | 12780 | 12760 | 129 |
| 576 | 20240314 | 114200 | 4723379640 | 12760 | 12790 | 12790 | 12760 | 427 |
| 577 | 20240314 | 114100 | 4717923420 | 12790 | 12800 | 12800 | 12790 | 1587 |
| 578 | 20240314 | 114000 | 4697623180 | 12800 | 12840 | 12840 | 12800 | 1909 |
| 579 | 20240314 | 113900 | 4673133410 | 12840 | 12840 | 12850 | 12830 | 567 |
| 580 | 20240314 | 113800 | 4665848360 | 12850 | 12850 | 12850 | 12830 | 576 |
| 581 | 20240314 | 113700 | 4658449140 | 12850 | 12860 | 12860 | 12850 | 234 |
| 582 | 20240314 | 113600 | 4655440740 | 12850 | 12850 | 12860 | 12850 | 87 |
| 583 | 20240314 | 113500 | 4654322770 | 12850 | 12850 | 12850 | 12840 | 764 |
| 584 | 20240314 | 113400 | 4644509320 | 12860 | 12840 | 12860 | 12840 | 36 |
| 585 | 20240314 | 113300 | 4644046980 | 12840 | 12860 | 12870 | 12830 | 651 |
| 586 | 20240314 | 113200 | 4635679100 | 12860 | 12810 | 12860 | 12810 | 1697 |
| 587 | 20240314 | 113100 | 4613864280 | 12810 | 12820 | 12850 | 12800 | 494 |
| 588 | 20240314 | 113000 | 4607525940 | 12830 | 12800 | 12830 | 12800 | 976 |
| 589 | 20240314 | 112900 | 4595014000 | 12810 | 12800 | 12810 | 12800 | 136 |
| 590 | 20240314 | 112800 | 4593272750 | 12800 | 12810 | 12810 | 12800 | 794 |
| 591 | 20240314 | 112700 | 4583102690 | 12810 | 12820 | 12820 | 12810 | 709 |
| 592 | 20240314 | 112600 | 4574013330 | 12820 | 12830 | 12830 | 12820 | 267 |
| 593 | 20240314 | 112500 | 4570589590 | 12840 | 12830 | 12840 | 12830 | 235 |
| 594 | 20240314 | 112400 | 4567574040 | 12830 | 12840 | 12840 | 12830 | 373 |
| 595 | 20240314 | 112300 | 4562785040 | 12840 | 12810 | 12840 | 12810 | 602 |
| 596 | 20240314 | 112200 | 4555065380 | 12810 | 12780 | 12810 | 12780 | 365 |
| 597 | 20240314 | 112100 | 4550395050 | 12770 | 12770 | 12800 | 12770 | 17 |
| 598 | 20240314 | 112000 | 4550177920 | 12760 | 12820 | 12830 | 12760 | 2852 |
| 599 | 20240314 | 111900 | 4513661060 | 12820 | 12850 | 12850 | 12820 | 305 |
| 600 | 20240314 | 111800 | 4509747650 | 12850 | 12860 | 12880 | 12810 | 836 |
| 601 | 20240314 | 111700 | 4498999330 | 12880 | 12790 | 12880 | 12790 | 6140 |
| 602 | 20240314 | 111600 | 4420355270 | 12790 | 12750 | 12790 | 12750 | 1396 |
| 603 | 20240314 | 111500 | 4402528200 | 12730 | 12720 | 12750 | 12720 | 1786 |
| 604 | 20240314 | 111400 | 4379784090 | 12720 | 12700 | 12720 | 12690 | 2390 |
| 605 | 20240314 | 111300 | 4349413840 | 12690 | 12680 | 12690 | 12680 | 499 |
| 606 | 20240314 | 111200 | 4343081540 | 12680 | 12680 | 12680 | 12680 | 212 |
| 607 | 20240314 | 111100 | 4340393380 | 12670 | 12670 | 12670 | 12660 | 410 |
| 608 | 20240314 | 111000 | 4335199010 | 12680 | 12660 | 12680 | 12650 | 1127 |
| 609 | 20240314 | 110900 | 4320931900 | 12630 | 12650 | 12670 | 12630 | 2458 |
| 610 | 20240314 | 110800 | 4289881270 | 12650 | 12600 | 12650 | 12600 | 259 |
| 611 | 20240314 | 110700 | 4286609600 | 12590 | 12590 | 12620 | 12580 | 1576 |
| 612 | 20240314 | 110600 | 4266759660 | 12600 | 12610 | 12610 | 12590 | 1473 |
| 613 | 20240314 | 110500 | 4248198370 | 12620 | 12600 | 12620 | 12600 | 764 |
| 614 | 20240314 | 110400 | 4238569610 | 12600 | 12570 | 12620 | 12570 | 779 |
| 615 | 20240314 | 110300 | 4228750550 | 12590 | 12570 | 12590 | 12560 | 329 |
| 616 | 20240314 | 110200 | 4224616020 | 12550 | 12550 | 12550 | 12550 | 100 |
| 617 | 20240314 | 110100 | 4223361020 | 12550 | 12540 | 12600 | 12540 | 540 |
| 618 | 20240314 | 110000 | 4216579420 | 12570 | 12550 | 12580 | 12530 | 1184 |
| 619 | 20240314 | 105900 | 4201732100 | 12540 | 12540 | 12550 | 12540 | 1171 |
| 620 | 20240314 | 105800 | 4187047730 | 12550 | 12520 | 12600 | 12520 | 3154 |
| 621 | 20240314 | 105700 | 4147426520 | 12520 | 12580 | 12580 | 12510 | 4380 |
| 622 | 20240314 | 105600 | 4092606220 | 12500 | 12610 | 12610 | 12500 | 14617 |
| 623 | 20240314 | 105500 | 3908901750 | 12610 | 12610 | 12650 | 12600 | 3145 |
| 624 | 20240314 | 105400 | 3869248890 | 12610 | 12700 | 12700 | 12610 | 13177 |
| 625 | 20240314 | 105300 | 3702546420 | 12700 | 12700 | 12700 | 12690 | 2870 |
| 626 | 20240314 | 105200 | 3666124510 | 12700 | 12700 | 12710 | 12690 | 1008 |
| 627 | 20240314 | 105100 | 3653323360 | 12700 | 12740 | 12740 | 12700 | 11099 |
| 628 | 20240314 | 105000 | 3512278380 | 12740 | 12760 | 12760 | 12740 | 533 |
| 629 | 20240314 | 104900 | 3505486880 | 12760 | 12750 | 12790 | 12750 | 1170 |
| 630 | 20240314 | 104800 | 3490568590 | 12750 | 12790 | 12790 | 12750 | 785 |
| 631 | 20240314 | 104700 | 3480554780 | 12790 | 12790 | 12790 | 12760 | 1137 |
| 632 | 20240314 | 104600 | 3466031990 | 12790 | 12780 | 12790 | 12770 | 266 |
| 633 | 20240314 | 104500 | 3462631400 | 12770 | 12790 | 12800 | 12770 | 513 |
| 634 | 20240314 | 104400 | 3456072000 | 12790 | 12800 | 12800 | 12790 | 5456 |
| 635 | 20240314 | 104300 | 3386239620 | 12800 | 12790 | 12800 | 12790 | 151 |
| 636 | 20240314 | 104200 | 3384307930 | 12790 | 12800 | 12800 | 12790 | 282 |
| 637 | 20240314 | 104100 | 3380700090 | 12790 | 12790 | 12790 | 12780 | 243 |
| 638 | 20240314 | 104000 | 3377592170 | 12790 | 12790 | 12800 | 12780 | 945 |
| 639 | 20240314 | 103900 | 3365504840 | 12800 | 12790 | 12800 | 12790 | 203 |
| 640 | 20240314 | 103800 | 3362907860 | 12790 | 12800 | 12800 | 12740 | 997 |
| 641 | 20240314 | 103700 | 3350195940 | 12800 | 12770 | 12800 | 12750 | 982 |
| 642 | 20240314 | 103600 | 3337656380 | 12770 | 12770 | 12790 | 12750 | 2377 |
| 643 | 20240314 | 103500 | 3307279770 | 12770 | 12750 | 12790 | 12750 | 1650 |
| 644 | 20240314 | 103400 | 3286217200 | 12750 | 12730 | 12750 | 12730 | 1573 |
| 645 | 20240314 | 103300 | 3266168300 | 12740 | 12730 | 12740 | 12730 | 294 |
| 646 | 20240314 | 103200 | 3262424970 | 12730 | 12710 | 12730 | 12710 | 82 |
| 647 | 20240314 | 103100 | 3261381530 | 12710 | 12740 | 12750 | 12710 | 5524 |
| 648 | 20240314 | 103000 | 3191112060 | 12730 | 12730 | 12730 | 12720 | 1870 |
| 649 | 20240314 | 102900 | 3167306970 | 12730 | 12750 | 12750 | 12730 | 4017 |
| 650 | 20240314 | 102800 | 3116151690 | 12740 | 12750 | 12750 | 12730 | 271 |
| 651 | 20240314 | 102700 | 3112700550 | 12750 | 12750 | 12760 | 12730 | 2385 |
| 652 | 20240314 | 102600 | 3082321210 | 12750 | 12750 | 12750 | 12750 | 1106 |
| 653 | 20240314 | 102500 | 3068219710 | 12750 | 12750 | 12750 | 12750 | 399 |
| 654 | 20240314 | 102400 | 3063132460 | 12750 | 12750 | 12790 | 12740 | 1380 |
| 655 | 20240314 | 102300 | 3045515280 | 12750 | 12800 | 12800 | 12750 | 4800 |
| 656 | 20240314 | 102200 | 2984236330 | 12800 | 12800 | 12800 | 12770 | 45 |
| 657 | 20240314 | 102100 | 2983660420 | 12800 | 12760 | 12800 | 12760 | 281 |
| 658 | 20240314 | 102000 | 2980073300 | 12760 | 12760 | 12760 | 12750 | 301 |
| 659 | 20240314 | 101900 | 2976233670 | 12750 | 12750 | 12760 | 12750 | 382 |
| 660 | 20240314 | 101800 | 2971362770 | 12750 | 12770 | 12770 | 12750 | 1021 |
| 661 | 20240314 | 101700 | 2958337000 | 12760 | 12750 | 12800 | 12740 | 2916 |
| 662 | 20240314 | 101600 | 2921145700 | 12750 | 12740 | 12760 | 12740 | 659 |
| 663 | 20240314 | 101500 | 2912743440 | 12740 | 12750 | 12760 | 12740 | 387 |
| 664 | 20240314 | 101400 | 2907809510 | 12750 | 12750 | 12750 | 12720 | 1776 |
| 665 | 20240314 | 101300 | 2885185940 | 12720 | 12710 | 12760 | 12710 | 1095 |
| 666 | 20240314 | 101200 | 2871232730 | 12720 | 12710 | 12720 | 12700 | 5356 |
| 667 | 20240314 | 101100 | 2803181180 | 12710 | 12750 | 12760 | 12700 | 8955 |
| 668 | 20240314 | 101000 | 2689316410 | 12750 | 12800 | 12810 | 12750 | 6711 |
| 669 | 20240314 | 100900 | 2603618150 | 12790 | 12790 | 12820 | 12780 | 3004 |
| 670 | 20240314 | 100800 | 2565182760 | 12800 | 12820 | 12830 | 12780 | 7990 |
| 671 | 20240314 | 100700 | 2462896830 | 12820 | 12860 | 12860 | 12820 | 5381 |
| 672 | 20240314 | 100600 | 2393764920 | 12860 | 12870 | 12880 | 12860 | 1727 |
| 673 | 20240314 | 100500 | 2371539230 | 12860 | 12920 | 12920 | 12860 | 6291 |
| 674 | 20240314 | 100400 | 2290434090 | 12920 | 12910 | 12920 | 12910 | 296 |
| 675 | 20240314 | 100300 | 2286611220 | 12910 | 12910 | 12920 | 12910 | 310 |
| 676 | 20240314 | 100200 | 2282608310 | 12910 | 12900 | 12920 | 12900 | 725 |
| 677 | 20240314 | 100100 | 2273248850 | 12900 | 12940 | 12950 | 12900 | 2816 |
| 678 | 20240314 | 100000 | 2236886030 | 12940 | 12970 | 12980 | 12940 | 339 |
| 679 | 20240314 | 095900 | 2232496520 | 12940 | 12950 | 12950 | 12940 | 902 |
| 680 | 20240314 | 095800 | 2220823030 | 12950 | 12950 | 13000 | 12940 | 522 |
| 681 | 20240314 | 095700 | 2214058040 | 12950 | 12950 | 12950 | 12940 | 603 |
| 682 | 20240314 | 095600 | 2206250270 | 12950 | 12950 | 12950 | 12950 | 78 |
| 683 | 20240314 | 095500 | 2205240170 | 12940 | 13000 | 13000 | 12940 | 819 |
| 684 | 20240314 | 095400 | 2194607950 | 13000 | 12980 | 13010 | 12950 | 1133 |
| 685 | 20240314 | 095300 | 2179890850 | 12970 | 12950 | 12970 | 12890 | 719 |
| 686 | 20240314 | 095200 | 2170583010 | 12950 | 12930 | 12950 | 12860 | 2877 |
| 687 | 20240314 | 095100 | 2133545880 | 12920 | 12920 | 12960 | 12920 | 101 |
| 688 | 20240314 | 095000 | 2132240220 | 12920 | 12920 | 12970 | 12920 | 2430 |
| 689 | 20240314 | 094900 | 2100843950 | 12970 | 12920 | 12970 | 12870 | 3073 |
| 690 | 20240314 | 094800 | 2061213240 | 12920 | 12930 | 13000 | 12920 | 1009 |
| 691 | 20240314 | 094700 | 2048152930 | 12970 | 12920 | 12970 | 12920 | 33 |
| 692 | 20240314 | 094600 | 2047725770 | 12920 | 12930 | 12970 | 12920 | 1065 |
| 693 | 20240314 | 094500 | 2033960080 | 12930 | 12970 | 12980 | 12930 | 1099 |
| 694 | 20240314 | 094400 | 2019716240 | 12970 | 12980 | 12980 | 12970 | 524 |
| 695 | 20240314 | 094300 | 2012916100 | 12980 | 12930 | 12980 | 12930 | 176 |
| 696 | 20240314 | 094200 | 2010632950 | 12920 | 12940 | 12980 | 12920 | 2302 |
| 697 | 20240314 | 094100 | 1980826990 | 12920 | 12910 | 12940 | 12880 | 1155 |
| 698 | 20240314 | 094000 | 1965896900 | 12870 | 12930 | 12930 | 12870 | 5377 |
| 699 | 20240314 | 093900 | 1896577390 | 12930 | 12910 | 12930 | 12910 | 951 |
| 700 | 20240314 | 093800 | 1884291280 | 12910 | 12920 | 12920 | 12890 | 1362 |
| 701 | 20240314 | 093700 | 1866716590 | 12910 | 12950 | 12950 | 12900 | 1177 |
| 702 | 20240314 | 093600 | 1851515330 | 12920 | 12960 | 12960 | 12880 | 19370 |
| 703 | 20240314 | 093500 | 1601431220 | 12960 | 13030 | 13030 | 12960 | 8823 |
| 704 | 20240314 | 093400 | 1486733890 | 13030 | 13070 | 13100 | 13030 | 2738 |
| 705 | 20240314 | 093300 | 1450998480 | 13070 | 13110 | 13110 | 13070 | 2211 |
| 706 | 20240314 | 093200 | 1422035360 | 13110 | 13120 | 13120 | 13100 | 250 |
| 707 | 20240314 | 093100 | 1418758880 | 13120 | 13080 | 13130 | 13080 | 143 |
| 708 | 20240314 | 093000 | 1416882720 | 13130 | 13070 | 13130 | 13070 | 1849 |
| 709 | 20240314 | 092900 | 1392661810 | 13060 | 13070 | 13070 | 13060 | 419 |
| 710 | 20240314 | 092800 | 1387189440 | 13090 | 13050 | 13090 | 13050 | 647 |
| 711 | 20240314 | 092700 | 1378739800 | 13050 | 13070 | 13070 | 13050 | 879 |
| 712 | 20240314 | 092600 | 1367263510 | 13070 | 13050 | 13070 | 13050 | 689 |
| 713 | 20240314 | 092500 | 1358267850 | 13060 | 13070 | 13080 | 13050 | 2048 |
| 714 | 20240314 | 092400 | 1331507530 | 13080 | 13100 | 13100 | 13060 | 624 |
| 715 | 20240314 | 092300 | 1323350420 | 13100 | 13040 | 13110 | 13040 | 1523 |
| 716 | 20240314 | 092200 | 1303439320 | 13030 | 13010 | 13030 | 13010 | 936 |
| 717 | 20240314 | 092100 | 1291259490 | 13010 | 13010 | 13030 | 13010 | 3113 |
| 718 | 20240314 | 092000 | 1250743830 | 13010 | 13000 | 13010 | 13000 | 1236 |
| 719 | 20240314 | 091900 | 1234664540 | 13000 | 13020 | 13020 | 12990 | 5126 |
| 720 | 20240314 | 091800 | 1167985130 | 13020 | 13120 | 13150 | 13010 | 15378 |
| 721 | 20240314 | 091700 | 966578640 | 13120 | 13140 | 13140 | 13120 | 887 |
| 722 | 20240314 | 091600 | 954930060 | 13140 | 13120 | 13140 | 13120 | 492 |
| 723 | 20240314 | 091500 | 948469600 | 13100 | 13150 | 13150 | 13090 | 1428 |
| 724 | 20240314 | 091400 | 929745060 | 13150 | 13220 | 13220 | 13150 | 1807 |
| 725 | 20240314 | 091300 | 905968790 | 13230 | 13280 | 13280 | 13220 | 4681 |
| 726 | 20240314 | 091200 | 843901490 | 13290 | 13140 | 13290 | 13130 | 7137 |
| 727 | 20240314 | 091100 | 749433710 | 13100 | 13020 | 13160 | 13010 | 5037 |
| 728 | 20240314 | 091000 | 683533380 | 13020 | 13020 | 13020 | 12910 | 3877 |
| 729 | 20240314 | 090900 | 633201830 | 13020 | 13040 | 13050 | 13010 | 3904 |
| 730 | 20240314 | 090800 | 582363260 | 13050 | 13080 | 13100 | 13050 | 5800 |
| 731 | 20240314 | 090700 | 506555970 | 13080 | 13070 | 13110 | 13070 | 3101 |
| 732 | 20240314 | 090600 | 466011090 | 13110 | 13100 | 13110 | 13070 | 2589 |
| 733 | 20240314 | 090500 | 432125550 | 13100 | 13160 | 13160 | 13100 | 4256 |
| 734 | 20240314 | 090400 | 376323270 | 13160 | 13180 | 13180 | 13160 | 4324 |
| 735 | 20240314 | 090300 | 319382760 | 13230 | 13210 | 13260 | 13180 | 4472 |
| 736 | 20240314 | 090200 | 260191270 | 13210 | 13200 | 13210 | 13180 | 3137 |
| 737 | 20240314 | 090100 | 218805420 | 13200 | 13240 | 13280 | 13200 | 4585 |
| 738 | 20240314 | 090000 | 158157650 | 13240 | 13190 | 13290 | 13190 | 11970 |