38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 3 | 20240315 | 210000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240315 | 205900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240315 | 205800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240315 | 205700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240315 | 205600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240315 | 205500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240315 | 205400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240315 | 205300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240315 | 205200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240315 | 205100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240315 | 205000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240315 | 204900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240315 | 204800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240315 | 204700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240315 | 204600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240315 | 204500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240315 | 204400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240315 | 204300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240315 | 204200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240315 | 204100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240315 | 204000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240315 | 203900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240315 | 203800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240315 | 203700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240315 | 203600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240315 | 203500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240315 | 203400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240315 | 203300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240315 | 203200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240315 | 203100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 33 | 20240315 | 203000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240315 | 202900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240315 | 202800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240315 | 202700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240315 | 202600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240315 | 202500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240315 | 202400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240315 | 202300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240315 | 202200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240315 | 202100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240315 | 202000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240315 | 201900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240315 | 201800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240315 | 201700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240315 | 201600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240315 | 201500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240315 | 201400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240315 | 201300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240315 | 201200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240315 | 201100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240315 | 201000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240315 | 200900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240315 | 200800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240315 | 200700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240315 | 200600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240315 | 200500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240315 | 200400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240315 | 200300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240315 | 200200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240315 | 200100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 63 | 20240315 | 200000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240315 | 195900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240315 | 195800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240315 | 195700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240315 | 195600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240315 | 195500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240315 | 195400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240315 | 195300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240315 | 195200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240315 | 195100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240315 | 195000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240315 | 194900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240315 | 194800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240315 | 194700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240315 | 194600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240315 | 194500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240315 | 194400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240315 | 194300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240315 | 194200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240315 | 194100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240315 | 194000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240315 | 193900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240315 | 193800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240315 | 193700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240315 | 193600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240315 | 193500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240315 | 193400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240315 | 193300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240315 | 193200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240315 | 193100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 93 | 20240315 | 193000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240315 | 192900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240315 | 192800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240315 | 192700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240315 | 192600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240315 | 192500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240315 | 192400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240315 | 192300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240315 | 192200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240315 | 192100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240315 | 192000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240315 | 191900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240315 | 191800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240315 | 191700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240315 | 191600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240315 | 191500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240315 | 191400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240315 | 191300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240315 | 191200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240315 | 191100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240315 | 191000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240315 | 190900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240315 | 190800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240315 | 190700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240315 | 190600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240315 | 190500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240315 | 190400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240315 | 190300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240315 | 190200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240315 | 190100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 123 | 20240315 | 190000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240315 | 185900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240315 | 185800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240315 | 185700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240315 | 185600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240315 | 185500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240315 | 185400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240315 | 185300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240315 | 185200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240315 | 185100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240315 | 185000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240315 | 184900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240315 | 184800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240315 | 184700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240315 | 184600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240315 | 184500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240315 | 184400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240315 | 184300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240315 | 184200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240315 | 184100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240315 | 184000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240315 | 183900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240315 | 183800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240315 | 183700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240315 | 183600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240315 | 183500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240315 | 183400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240315 | 183300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240315 | 183200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240315 | 183100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 153 | 20240315 | 183000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240315 | 182900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240315 | 182800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240315 | 182700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240315 | 182600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240315 | 182500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240315 | 182400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240315 | 182300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240315 | 182200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240315 | 182100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240315 | 182000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240315 | 181900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240315 | 181800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240315 | 181700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240315 | 181600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240315 | 181500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240315 | 181400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240315 | 181300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240315 | 181200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240315 | 181100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240315 | 181000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240315 | 180900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240315 | 180800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240315 | 180700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240315 | 180600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240315 | 180500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240315 | 180400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240315 | 180300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240315 | 180200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240315 | 180100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 183 | 20240315 | 180000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240315 | 175900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240315 | 175800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240315 | 175700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240315 | 175600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240315 | 175500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240315 | 175400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240315 | 175300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240315 | 175200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240315 | 175100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240315 | 175000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240315 | 174900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240315 | 174800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240315 | 174700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240315 | 174600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240315 | 174500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240315 | 174400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240315 | 174300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240315 | 174200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240315 | 174100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240315 | 174000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240315 | 173900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240315 | 173800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240315 | 173700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240315 | 173600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240315 | 173500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240315 | 173400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240315 | 173300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240315 | 173200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240315 | 173100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 213 | 20240315 | 173000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240315 | 172900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240315 | 172800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240315 | 172700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240315 | 172600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240315 | 172500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240315 | 172400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240315 | 172300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240315 | 172200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240315 | 172100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240315 | 172000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240315 | 171900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240315 | 171800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240315 | 171700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240315 | 171600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240315 | 171500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240315 | 171400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240315 | 171300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240315 | 171200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240315 | 171100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240315 | 171000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240315 | 170900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240315 | 170800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240315 | 170700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240315 | 170600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240315 | 170500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240315 | 170400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240315 | 170300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240315 | 170200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240315 | 170100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 243 | 20240315 | 170000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240315 | 165900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240315 | 165800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240315 | 165700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240315 | 165600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240315 | 165500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240315 | 165400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240315 | 165300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240315 | 165200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240315 | 165100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240315 | 165000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240315 | 164900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240315 | 164800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240315 | 164700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240315 | 164600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240315 | 164500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240315 | 164400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240315 | 164300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240315 | 164200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240315 | 164100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240315 | 164000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240315 | 163900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240315 | 163800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240315 | 163700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240315 | 163600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240315 | 163500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240315 | 163400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240315 | 163300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240315 | 163200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240315 | 163100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 273 | 20240315 | 163000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240315 | 162900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240315 | 162800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240315 | 162700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240315 | 162600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240315 | 162500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240315 | 162400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240315 | 162300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240315 | 162200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240315 | 162100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240315 | 162000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240315 | 161900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240315 | 161800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240315 | 161700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240315 | 161600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240315 | 161500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240315 | 161400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240315 | 161300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240315 | 161200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240315 | 161100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240315 | 161000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240315 | 160900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240315 | 160800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240315 | 160700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240315 | 160600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20240315 | 160500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20240315 | 160400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20240315 | 160300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20240315 | 160200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240315 | 160100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 303 | 20240315 | 160000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20240315 | 155900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20240315 | 155800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20240315 | 155700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240315 | 155600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240315 | 155500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240315 | 155400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240315 | 155300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240315 | 155200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240315 | 155100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240315 | 155000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240315 | 154900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240315 | 154800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240315 | 154700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20240315 | 154600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240315 | 154500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240315 | 154400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240315 | 154300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240315 | 154200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240315 | 154100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240315 | 154000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240315 | 153900 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240315 | 153800 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240315 | 153700 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20240315 | 153600 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20240315 | 153500 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20240315 | 153400 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20240315 | 153300 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20240315 | 153200 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20240315 | 153100 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 333 | 20240315 | 153000 | 8371899470 | 12160 | 12160 | 12160 | 12160 | 8002 |
| 334 | 20240315 | 152900 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 335 | 20240315 | 152800 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 336 | 20240315 | 152700 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 337 | 20240315 | 152600 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20240315 | 152500 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 339 | 20240315 | 152400 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20240315 | 152300 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20240315 | 152200 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 342 | 20240315 | 152100 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 343 | 20240315 | 152000 | 8274595150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 344 | 20240315 | 151900 | 8274595150 | 12220 | 12190 | 12230 | 12190 | 1061 |
| 345 | 20240315 | 151800 | 8261655330 | 12190 | 12210 | 12210 | 12190 | 1005 |
| 346 | 20240315 | 151700 | 8249394150 | 12210 | 12260 | 12260 | 12200 | 2829 |
| 347 | 20240315 | 151600 | 8214804910 | 12260 | 12260 | 12260 | 12250 | 1259 |
| 348 | 20240315 | 151500 | 8199377620 | 12260 | 12260 | 12270 | 12250 | 978 |
| 349 | 20240315 | 151400 | 8187386430 | 12260 | 12270 | 12280 | 12260 | 822 |
| 350 | 20240315 | 151300 | 8177304380 | 12260 | 12280 | 12280 | 12260 | 516 |
| 351 | 20240315 | 151200 | 8170972830 | 12230 | 12270 | 12280 | 12230 | 2124 |
| 352 | 20240315 | 151100 | 8144952890 | 12270 | 12260 | 12270 | 12260 | 911 |
| 353 | 20240315 | 151000 | 8133777330 | 12250 | 12240 | 12260 | 12240 | 712 |
| 354 | 20240315 | 150900 | 8125048770 | 12240 | 12240 | 12270 | 12230 | 1096 |
| 355 | 20240315 | 150800 | 8111629130 | 12230 | 12220 | 12250 | 12220 | 1484 |
| 356 | 20240315 | 150700 | 8093477880 | 12220 | 12250 | 12250 | 12220 | 3227 |
| 357 | 20240315 | 150600 | 8053985520 | 12250 | 12250 | 12260 | 12220 | 2393 |
| 358 | 20240315 | 150500 | 8024699270 | 12250 | 12270 | 12280 | 12250 | 946 |
| 359 | 20240315 | 150400 | 8013102200 | 12270 | 12270 | 12280 | 12250 | 897 |
| 360 | 20240315 | 150300 | 8002094890 | 12280 | 12250 | 12280 | 12250 | 1388 |
| 361 | 20240315 | 150200 | 7985062890 | 12270 | 12260 | 12270 | 12240 | 1128 |
| 362 | 20240315 | 150100 | 7971236250 | 12260 | 12240 | 12270 | 12240 | 1326 |
| 363 | 20240315 | 150000 | 7954987400 | 12250 | 12250 | 12270 | 12250 | 1520 |
| 364 | 20240315 | 145900 | 7936362080 | 12260 | 12270 | 12270 | 12250 | 1715 |
| 365 | 20240315 | 145800 | 7915328690 | 12280 | 12260 | 12290 | 12250 | 3020 |
| 366 | 20240315 | 145700 | 7878241020 | 12270 | 12260 | 12270 | 12220 | 2572 |
| 367 | 20240315 | 145600 | 7846745110 | 12260 | 12270 | 12270 | 12240 | 1063 |
| 368 | 20240315 | 145500 | 7833718170 | 12270 | 12230 | 12270 | 12230 | 4517 |
| 369 | 20240315 | 145400 | 7778403490 | 12250 | 12250 | 12260 | 12210 | 1581 |
| 370 | 20240315 | 145300 | 7759064540 | 12260 | 12230 | 12260 | 12230 | 1639 |
| 371 | 20240315 | 145200 | 7739001740 | 12240 | 12250 | 12250 | 12220 | 1780 |
| 372 | 20240315 | 145100 | 7717218680 | 12250 | 12210 | 12250 | 12210 | 1314 |
| 373 | 20240315 | 145000 | 7701145450 | 12220 | 12220 | 12220 | 12200 | 1234 |
| 374 | 20240315 | 144900 | 7686071550 | 12210 | 12210 | 12220 | 12200 | 1233 |
| 375 | 20240315 | 144800 | 7671012180 | 12210 | 12220 | 12220 | 12200 | 974 |
| 376 | 20240315 | 144700 | 7659116190 | 12220 | 12210 | 12220 | 12190 | 3903 |
| 377 | 20240315 | 144600 | 7611453230 | 12210 | 12170 | 12220 | 12170 | 972 |
| 378 | 20240315 | 144500 | 7599591650 | 12180 | 12190 | 12210 | 12160 | 1352 |
| 379 | 20240315 | 144400 | 7583126280 | 12190 | 12220 | 12220 | 12190 | 1668 |
| 380 | 20240315 | 144300 | 7562770260 | 12200 | 12200 | 12220 | 12200 | 1008 |
| 381 | 20240315 | 144200 | 7550464540 | 12190 | 12180 | 12200 | 12160 | 974 |
| 382 | 20240315 | 144100 | 7538594100 | 12190 | 12180 | 12190 | 12160 | 1451 |
| 383 | 20240315 | 144000 | 7520915150 | 12190 | 12210 | 12210 | 12180 | 1729 |
| 384 | 20240315 | 143900 | 7499830140 | 12210 | 12220 | 12220 | 12200 | 1637 |
| 385 | 20240315 | 143800 | 7479849850 | 12210 | 12200 | 12230 | 12180 | 2102 |
| 386 | 20240315 | 143700 | 7454172850 | 12200 | 12150 | 12200 | 12140 | 3192 |
| 387 | 20240315 | 143600 | 7415320250 | 12150 | 12170 | 12170 | 12130 | 2566 |
| 388 | 20240315 | 143500 | 7384125350 | 12170 | 12180 | 12180 | 12160 | 1940 |
| 389 | 20240315 | 143400 | 7360513260 | 12170 | 12160 | 12180 | 12150 | 2294 |
| 390 | 20240315 | 143300 | 7332608790 | 12160 | 12140 | 12160 | 12110 | 1779 |
| 391 | 20240315 | 143200 | 7311022170 | 12140 | 12120 | 12150 | 12110 | 878 |
| 392 | 20240315 | 143100 | 7300367770 | 12120 | 12030 | 12120 | 12020 | 7110 |
| 393 | 20240315 | 143000 | 7214664020 | 12030 | 12020 | 12030 | 12010 | 573 |
| 394 | 20240315 | 142900 | 7207774500 | 12010 | 12020 | 12020 | 12010 | 1153 |
| 395 | 20240315 | 142800 | 7193926720 | 12010 | 12010 | 12030 | 12010 | 1644 |
| 396 | 20240315 | 142700 | 7174173470 | 12010 | 12020 | 12020 | 12010 | 597 |
| 397 | 20240315 | 142600 | 7166999210 | 12020 | 12020 | 12030 | 12010 | 1380 |
| 398 | 20240315 | 142500 | 7150412040 | 12020 | 12030 | 12030 | 12010 | 748 |
| 399 | 20240315 | 142400 | 7141421020 | 12030 | 12010 | 12030 | 12010 | 2420 |
| 400 | 20240315 | 142300 | 7112353310 | 12010 | 12020 | 12030 | 12010 | 4403 |
| 401 | 20240315 | 142200 | 7059457320 | 12020 | 12030 | 12030 | 12010 | 1093 |
| 402 | 20240315 | 142100 | 7046319380 | 12030 | 12030 | 12030 | 12020 | 669 |
| 403 | 20240315 | 142000 | 7038277770 | 12030 | 12030 | 12030 | 12020 | 580 |
| 404 | 20240315 | 141900 | 7031301240 | 12020 | 12020 | 12040 | 12020 | 995 |
| 405 | 20240315 | 141800 | 7019332780 | 12020 | 12030 | 12030 | 12020 | 306 |
| 406 | 20240315 | 141700 | 7015653640 | 12020 | 12040 | 12040 | 12010 | 2961 |
| 407 | 20240315 | 141600 | 6980066060 | 12040 | 12030 | 12050 | 12030 | 4322 |
| 408 | 20240315 | 141500 | 6927998960 | 12030 | 12030 | 12040 | 12010 | 1007 |
| 409 | 20240315 | 141400 | 6915890170 | 12040 | 12040 | 12040 | 12010 | 1512 |
| 410 | 20240315 | 141300 | 6897713600 | 12040 | 12030 | 12040 | 12030 | 1046 |
| 411 | 20240315 | 141200 | 6885124470 | 12020 | 12020 | 12030 | 12010 | 2333 |
| 412 | 20240315 | 141100 | 6857089070 | 12020 | 12030 | 12030 | 12020 | 3088 |
| 413 | 20240315 | 141000 | 6819970800 | 12030 | 12060 | 12060 | 12020 | 12194 |
| 414 | 20240315 | 140900 | 6673067560 | 12060 | 12060 | 12060 | 12050 | 550 |
| 415 | 20240315 | 140800 | 6666439510 | 12050 | 12060 | 12060 | 12050 | 844 |
| 416 | 20240315 | 140700 | 6656267210 | 12050 | 12060 | 12070 | 12050 | 900 |
| 417 | 20240315 | 140600 | 6645413430 | 12060 | 12070 | 12070 | 12050 | 787 |
| 418 | 20240315 | 140500 | 6635922070 | 12060 | 12060 | 12070 | 12050 | 469 |
| 419 | 20240315 | 140400 | 6630266220 | 12050 | 12070 | 12070 | 12050 | 1021 |
| 420 | 20240315 | 140300 | 6617954180 | 12070 | 12060 | 12070 | 12060 | 1076 |
| 421 | 20240315 | 140200 | 6604977500 | 12060 | 12060 | 12070 | 12060 | 394 |
| 422 | 20240315 | 140100 | 6600225690 | 12070 | 12060 | 12070 | 12060 | 536 |
| 423 | 20240315 | 140000 | 6593760650 | 12060 | 12060 | 12070 | 12060 | 818 |
| 424 | 20240315 | 135900 | 6583895370 | 12060 | 12050 | 12070 | 12050 | 4348 |
| 425 | 20240315 | 135800 | 6531481680 | 12050 | 12060 | 12060 | 12050 | 1670 |
| 426 | 20240315 | 135700 | 6511348200 | 12050 | 12060 | 12060 | 12050 | 1551 |
| 427 | 20240315 | 135600 | 6492644860 | 12050 | 12060 | 12060 | 12050 | 1186 |
| 428 | 20240315 | 135500 | 6478342490 | 12060 | 12060 | 12060 | 12050 | 240 |
| 429 | 20240315 | 135400 | 6475449980 | 12060 | 12060 | 12060 | 12050 | 529 |
| 430 | 20240315 | 135300 | 6469071150 | 12060 | 12070 | 12070 | 12050 | 1150 |
| 431 | 20240315 | 135200 | 6455205300 | 12060 | 12070 | 12070 | 12060 | 1079 |
| 432 | 20240315 | 135100 | 6442186470 | 12070 | 12060 | 12070 | 12050 | 596 |
| 433 | 20240315 | 135000 | 6435000990 | 12050 | 12070 | 12070 | 12050 | 532 |
| 434 | 20240315 | 134900 | 6428586350 | 12060 | 12070 | 12070 | 12050 | 3702 |
| 435 | 20240315 | 134800 | 6383947080 | 12060 | 12060 | 12070 | 12060 | 840 |
| 436 | 20240315 | 134700 | 6373814360 | 12070 | 12070 | 12070 | 12060 | 2075 |
| 437 | 20240315 | 134600 | 6348789680 | 12070 | 12080 | 12080 | 12060 | 951 |
| 438 | 20240315 | 134500 | 6337311670 | 12080 | 12070 | 12080 | 12070 | 754 |
| 439 | 20240315 | 134400 | 6328209630 | 12080 | 12070 | 12080 | 12070 | 2268 |
| 440 | 20240315 | 134300 | 6300822190 | 12070 | 12070 | 12080 | 12070 | 1433 |
| 441 | 20240315 | 134200 | 6283524750 | 12080 | 12080 | 12080 | 12070 | 179 |
| 442 | 20240315 | 134100 | 6281363140 | 12080 | 12080 | 12080 | 12070 | 1015 |
| 443 | 20240315 | 134000 | 6269105650 | 12080 | 12070 | 12080 | 12070 | 411 |
| 444 | 20240315 | 133900 | 6264143300 | 12080 | 12080 | 12080 | 12070 | 409 |
| 445 | 20240315 | 133800 | 6259205220 | 12080 | 12080 | 12090 | 12080 | 144 |
| 446 | 20240315 | 133700 | 6257465460 | 12090 | 12090 | 12090 | 12080 | 360 |
| 447 | 20240315 | 133600 | 6253114820 | 12090 | 12080 | 12090 | 12080 | 938 |
| 448 | 20240315 | 133500 | 6241778920 | 12080 | 12090 | 12090 | 12080 | 1189 |
| 449 | 20240315 | 133400 | 6227405500 | 12100 | 12110 | 12110 | 12090 | 1450 |
| 450 | 20240315 | 133300 | 6209860900 | 12100 | 12130 | 12130 | 12100 | 888 |
| 451 | 20240315 | 133200 | 6199103560 | 12130 | 12120 | 12130 | 12110 | 747 |
| 452 | 20240315 | 133100 | 6190049910 | 12120 | 12120 | 12130 | 12110 | 1108 |
| 453 | 20240315 | 133000 | 6176620020 | 12130 | 12150 | 12150 | 12120 | 1079 |
| 454 | 20240315 | 132900 | 6163526240 | 12140 | 12150 | 12160 | 12140 | 672 |
| 455 | 20240315 | 132800 | 6155361570 | 12160 | 12140 | 12160 | 12140 | 1057 |
| 456 | 20240315 | 132700 | 6142521080 | 12140 | 12130 | 12160 | 12130 | 495 |
| 457 | 20240315 | 132600 | 6136516160 | 12120 | 12150 | 12150 | 12120 | 1404 |
| 458 | 20240315 | 132500 | 6119479700 | 12140 | 12160 | 12170 | 12140 | 1954 |
| 459 | 20240315 | 132400 | 6095724190 | 12160 | 12120 | 12160 | 12120 | 628 |
| 460 | 20240315 | 132300 | 6088095820 | 12130 | 12120 | 12130 | 12110 | 905 |
| 461 | 20240315 | 132200 | 6077129910 | 12120 | 12120 | 12140 | 12110 | 636 |
| 462 | 20240315 | 132100 | 6069419370 | 12120 | 12120 | 12120 | 12110 | 1911 |
| 463 | 20240315 | 132000 | 6046258350 | 12110 | 12100 | 12120 | 12100 | 316 |
| 464 | 20240315 | 131900 | 6042433460 | 12100 | 12110 | 12110 | 12090 | 346 |
| 465 | 20240315 | 131800 | 6038248330 | 12100 | 12100 | 12120 | 12100 | 652 |
| 466 | 20240315 | 131700 | 6030354010 | 12110 | 12080 | 12110 | 12080 | 2697 |
| 467 | 20240315 | 131600 | 5997739050 | 12090 | 12070 | 12090 | 12070 | 587 |
| 468 | 20240315 | 131500 | 5990647480 | 12070 | 12080 | 12080 | 12070 | 477 |
| 469 | 20240315 | 131400 | 5984885800 | 12090 | 12100 | 12100 | 12080 | 4352 |
| 470 | 20240315 | 131300 | 5932264900 | 12110 | 12110 | 12120 | 12110 | 1403 |
| 471 | 20240315 | 131200 | 5915274460 | 12110 | 12110 | 12110 | 12100 | 447 |
| 472 | 20240315 | 131100 | 5909863080 | 12110 | 12100 | 12110 | 12090 | 495 |
| 473 | 20240315 | 131000 | 5903872410 | 12090 | 12080 | 12090 | 12080 | 546 |
| 474 | 20240315 | 130900 | 5897275090 | 12080 | 12080 | 12090 | 12070 | 180 |
| 475 | 20240315 | 130800 | 5895102000 | 12070 | 12070 | 12070 | 12060 | 7915 |
| 476 | 20240315 | 130700 | 5799643310 | 12070 | 12070 | 12090 | 12070 | 6186 |
| 477 | 20240315 | 130600 | 5724954100 | 12080 | 12110 | 12110 | 12080 | 9100 |
| 478 | 20240315 | 130500 | 5614951430 | 12110 | 12110 | 12120 | 12100 | 741 |
| 479 | 20240315 | 130400 | 5605977440 | 12120 | 12120 | 12120 | 12110 | 441 |
| 480 | 20240315 | 130300 | 5600635550 | 12120 | 12120 | 12120 | 12110 | 352 |
| 481 | 20240315 | 130200 | 5596370620 | 12110 | 12120 | 12120 | 12110 | 21 |
| 482 | 20240315 | 130100 | 5596116110 | 12110 | 12110 | 12110 | 12100 | 774 |
| 483 | 20240315 | 130000 | 5586745040 | 12100 | 12100 | 12110 | 12090 | 1055 |
| 484 | 20240315 | 125900 | 5573979410 | 12110 | 12100 | 12110 | 12090 | 99 |
| 485 | 20240315 | 125800 | 5572781430 | 12100 | 12100 | 12100 | 12090 | 772 |
| 486 | 20240315 | 125700 | 5563441510 | 12100 | 12110 | 12110 | 12090 | 4405 |
| 487 | 20240315 | 125600 | 5510180660 | 12100 | 12110 | 12110 | 12090 | 1719 |
| 488 | 20240315 | 125500 | 5489387850 | 12110 | 12140 | 12140 | 12100 | 3435 |
| 489 | 20240315 | 125400 | 5447817720 | 12140 | 12140 | 12150 | 12130 | 275 |
| 490 | 20240315 | 125300 | 5444479940 | 12140 | 12130 | 12150 | 12130 | 1434 |
| 491 | 20240315 | 125200 | 5427066070 | 12130 | 12130 | 12140 | 12130 | 316 |
| 492 | 20240315 | 125100 | 5423232640 | 12110 | 12130 | 12130 | 12100 | 2987 |
| 493 | 20240315 | 125000 | 5387063860 | 12140 | 12120 | 12140 | 12120 | 548 |
| 494 | 20240315 | 124900 | 5380417760 | 12120 | 12120 | 12130 | 12120 | 250 |
| 495 | 20240315 | 124800 | 5377387110 | 12130 | 12140 | 12140 | 12120 | 495 |
| 496 | 20240315 | 124700 | 5371383990 | 12140 | 12120 | 12150 | 12120 | 1373 |
| 497 | 20240315 | 124600 | 5354707330 | 12110 | 12120 | 12140 | 12110 | 193 |
| 498 | 20240315 | 124500 | 5352368850 | 12130 | 12130 | 12140 | 12130 | 206 |
| 499 | 20240315 | 124400 | 5349869570 | 12130 | 12100 | 12130 | 12090 | 1481 |
| 500 | 20240315 | 124300 | 5331923800 | 12090 | 12100 | 12110 | 12090 | 1177 |
| 501 | 20240315 | 124200 | 5317683890 | 12100 | 12110 | 12110 | 12100 | 302 |
| 502 | 20240315 | 124100 | 5314028760 | 12100 | 12100 | 12110 | 12100 | 247 |
| 503 | 20240315 | 124000 | 5311039640 | 12090 | 12100 | 12100 | 12090 | 646 |
| 504 | 20240315 | 123900 | 5303224270 | 12090 | 12100 | 12100 | 12090 | 283 |
| 505 | 20240315 | 123800 | 5299800560 | 12090 | 12090 | 12100 | 12090 | 1025 |
| 506 | 20240315 | 123700 | 5287408300 | 12090 | 12100 | 12110 | 12080 | 1614 |
| 507 | 20240315 | 123600 | 5267894080 | 12100 | 12090 | 12120 | 12090 | 1799 |
| 508 | 20240315 | 123500 | 5246124240 | 12090 | 12090 | 12100 | 12080 | 1594 |
| 509 | 20240315 | 123400 | 5226850740 | 12100 | 12100 | 12110 | 12090 | 1557 |
| 510 | 20240315 | 123300 | 5208014830 | 12090 | 12120 | 12120 | 12090 | 5858 |
| 511 | 20240315 | 123200 | 5137134430 | 12110 | 12110 | 12120 | 12100 | 6817 |
| 512 | 20240315 | 123100 | 5054605440 | 12110 | 12120 | 12130 | 12100 | 10632 |
| 513 | 20240315 | 123000 | 4925878200 | 12120 | 12150 | 12160 | 12120 | 4934 |
| 514 | 20240315 | 122900 | 4865996470 | 12150 | 12170 | 12170 | 12150 | 5983 |
| 515 | 20240315 | 122800 | 4793275420 | 12170 | 12160 | 12180 | 12160 | 487 |
| 516 | 20240315 | 122700 | 4787346940 | 12170 | 12180 | 12180 | 12160 | 1127 |
| 517 | 20240315 | 122600 | 4773632800 | 12170 | 12180 | 12180 | 12170 | 442 |
| 518 | 20240315 | 122500 | 4768251520 | 12170 | 12170 | 12180 | 12170 | 633 |
| 519 | 20240315 | 122400 | 4760547880 | 12170 | 12160 | 12170 | 12160 | 810 |
| 520 | 20240315 | 122300 | 4750698150 | 12170 | 12170 | 12170 | 12160 | 2362 |
| 521 | 20240315 | 122200 | 4721967870 | 12170 | 12170 | 12170 | 12160 | 416 |
| 522 | 20240315 | 122100 | 4716906210 | 12160 | 12170 | 12180 | 12160 | 545 |
| 523 | 20240315 | 122000 | 4710273430 | 12170 | 12170 | 12170 | 12160 | 180 |
| 524 | 20240315 | 121900 | 4708083000 | 12170 | 12170 | 12180 | 12160 | 2954 |
| 525 | 20240315 | 121800 | 4672143690 | 12190 | 12180 | 12190 | 12170 | 1448 |
| 526 | 20240315 | 121700 | 4654508590 | 12180 | 12180 | 12190 | 12180 | 727 |
| 527 | 20240315 | 121600 | 4645653430 | 12190 | 12200 | 12200 | 12180 | 2956 |
| 528 | 20240315 | 121500 | 4609611740 | 12210 | 12220 | 12220 | 12210 | 1003 |
| 529 | 20240315 | 121400 | 4597364770 | 12220 | 12240 | 12240 | 12220 | 228 |
| 530 | 20240315 | 121300 | 4594576790 | 12230 | 12250 | 12250 | 12230 | 98 |
| 531 | 20240315 | 121200 | 4593376610 | 12240 | 12260 | 12260 | 12240 | 391 |
| 532 | 20240315 | 121100 | 4588587880 | 12270 | 12270 | 12270 | 12260 | 587 |
| 533 | 20240315 | 121000 | 4581386320 | 12260 | 12230 | 12270 | 12230 | 1954 |
| 534 | 20240315 | 120900 | 4557445620 | 12240 | 12220 | 12240 | 12220 | 47 |
| 535 | 20240315 | 120800 | 4556870980 | 12210 | 12220 | 12250 | 12210 | 2740 |
| 536 | 20240315 | 120700 | 4523380180 | 12230 | 12240 | 12240 | 12230 | 539 |
| 537 | 20240315 | 120600 | 4516788050 | 12230 | 12210 | 12230 | 12210 | 1542 |
| 538 | 20240315 | 120500 | 4497950920 | 12210 | 12210 | 12210 | 12200 | 714 |
| 539 | 20240315 | 120400 | 4489237880 | 12220 | 12230 | 12230 | 12220 | 337 |
| 540 | 20240315 | 120300 | 4485118170 | 12230 | 12240 | 12240 | 12230 | 92 |
| 541 | 20240315 | 120200 | 4483992320 | 12240 | 12240 | 12250 | 12240 | 1087 |
| 542 | 20240315 | 120100 | 4470687020 | 12240 | 12240 | 12240 | 12230 | 232 |
| 543 | 20240315 | 120000 | 4467848730 | 12230 | 12260 | 12260 | 12230 | 2210 |
| 544 | 20240315 | 115900 | 4440815120 | 12250 | 12260 | 12270 | 12250 | 1081 |
| 545 | 20240315 | 115800 | 4427558540 | 12260 | 12210 | 12260 | 12210 | 1575 |
| 546 | 20240315 | 115700 | 4408284530 | 12200 | 12210 | 12210 | 12200 | 603 |
| 547 | 20240315 | 115600 | 4400923480 | 12190 | 12200 | 12210 | 12180 | 1354 |
| 548 | 20240315 | 115500 | 4384421600 | 12200 | 12220 | 12220 | 12190 | 912 |
| 549 | 20240315 | 115400 | 4373300320 | 12180 | 12200 | 12200 | 12180 | 233 |
| 550 | 20240315 | 115300 | 4370458160 | 12220 | 12200 | 12240 | 12200 | 600 |
| 551 | 20240315 | 115200 | 4363128640 | 12180 | 12170 | 12190 | 12160 | 2816 |
| 552 | 20240315 | 115100 | 4328862160 | 12170 | 12210 | 12210 | 12170 | 7505 |
| 553 | 20240315 | 115000 | 4237450470 | 12210 | 12210 | 12210 | 12200 | 677 |
| 554 | 20240315 | 114900 | 4229186060 | 12210 | 12210 | 12210 | 12200 | 268 |
| 555 | 20240315 | 114800 | 4225914080 | 12210 | 12200 | 12210 | 12200 | 292 |
| 556 | 20240315 | 114700 | 4222351480 | 12210 | 12200 | 12210 | 12200 | 184 |
| 557 | 20240315 | 114600 | 4220105660 | 12210 | 12200 | 12210 | 12200 | 437 |
| 558 | 20240315 | 114500 | 4214771250 | 12210 | 12190 | 12210 | 12190 | 407 |
| 559 | 20240315 | 114400 | 4209807300 | 12200 | 12180 | 12200 | 12180 | 436 |
| 560 | 20240315 | 114300 | 4204494510 | 12190 | 12190 | 12190 | 12180 | 1083 |
| 561 | 20240315 | 114200 | 4191295480 | 12190 | 12190 | 12200 | 12190 | 542 |
| 562 | 20240315 | 114100 | 4184685780 | 12190 | 12190 | 12200 | 12180 | 1821 |
| 563 | 20240315 | 114000 | 4162490590 | 12190 | 12200 | 12210 | 12190 | 657 |
| 564 | 20240315 | 113900 | 4154479630 | 12200 | 12200 | 12210 | 12190 | 577 |
| 565 | 20240315 | 113800 | 4147438310 | 12200 | 12200 | 12210 | 12200 | 275 |
| 566 | 20240315 | 113700 | 4144083170 | 12210 | 12210 | 12210 | 12200 | 679 |
| 567 | 20240315 | 113600 | 4135795480 | 12210 | 12200 | 12240 | 12200 | 880 |
| 568 | 20240315 | 113500 | 4125035140 | 12200 | 12200 | 12220 | 12200 | 390 |
| 569 | 20240315 | 113400 | 4120272610 | 12230 | 12210 | 12230 | 12200 | 441 |
| 570 | 20240315 | 113300 | 4114884730 | 12230 | 12210 | 12230 | 12190 | 351 |
| 571 | 20240315 | 113200 | 4110599440 | 12210 | 12180 | 12210 | 12180 | 398 |
| 572 | 20240315 | 113100 | 4105746820 | 12180 | 12200 | 12200 | 12180 | 201 |
| 573 | 20240315 | 113000 | 4103296630 | 12200 | 12200 | 12200 | 12180 | 1150 |
| 574 | 20240315 | 112900 | 4089278730 | 12180 | 12200 | 12200 | 12180 | 1485 |
| 575 | 20240315 | 112800 | 4071173100 | 12190 | 12210 | 12210 | 12190 | 157 |
| 576 | 20240315 | 112700 | 4069258870 | 12190 | 12230 | 12230 | 12190 | 5770 |
| 577 | 20240315 | 112600 | 3998838440 | 12230 | 12240 | 12240 | 12220 | 310 |
| 578 | 20240315 | 112500 | 3995046720 | 12240 | 12230 | 12240 | 12230 | 290 |
| 579 | 20240315 | 112400 | 3991499680 | 12230 | 12220 | 12230 | 12220 | 1182 |
| 580 | 20240315 | 112300 | 3977050420 | 12230 | 12230 | 12230 | 12220 | 199 |
| 581 | 20240315 | 112200 | 3974618500 | 12230 | 12250 | 12250 | 12230 | 1937 |
| 582 | 20240315 | 112100 | 3950901780 | 12260 | 12280 | 12280 | 12250 | 803 |
| 583 | 20240315 | 112000 | 3941054370 | 12280 | 12280 | 12280 | 12270 | 339 |
| 584 | 20240315 | 111900 | 3936891530 | 12280 | 12290 | 12300 | 12280 | 548 |
| 585 | 20240315 | 111800 | 3930154520 | 12290 | 12300 | 12300 | 12250 | 1572 |
| 586 | 20240315 | 111700 | 3910846380 | 12300 | 12250 | 12300 | 12250 | 1463 |
| 587 | 20240315 | 111600 | 3892880520 | 12260 | 12260 | 12260 | 12250 | 438 |
| 588 | 20240315 | 111500 | 3887512610 | 12250 | 12250 | 12260 | 12250 | 366 |
| 589 | 20240315 | 111400 | 3883028170 | 12250 | 12250 | 12250 | 12250 | 304 |
| 590 | 20240315 | 111300 | 3879304170 | 12250 | 12250 | 12250 | 12240 | 628 |
| 591 | 20240315 | 111200 | 3871614790 | 12250 | 12260 | 12260 | 12230 | 1821 |
| 592 | 20240315 | 111100 | 3849305600 | 12260 | 12250 | 12260 | 12250 | 317 |
| 593 | 20240315 | 111000 | 3845420240 | 12250 | 12250 | 12250 | 12230 | 2170 |
| 594 | 20240315 | 110900 | 3818845680 | 12250 | 12250 | 12250 | 12230 | 583 |
| 595 | 20240315 | 110800 | 3811709790 | 12240 | 12250 | 12250 | 12220 | 687 |
| 596 | 20240315 | 110700 | 3803307450 | 12240 | 12260 | 12270 | 12240 | 313 |
| 597 | 20240315 | 110600 | 3799471720 | 12260 | 12230 | 12270 | 12220 | 1603 |
| 598 | 20240315 | 110500 | 3779846010 | 12220 | 12240 | 12240 | 12220 | 1073 |
| 599 | 20240315 | 110400 | 3766732350 | 12230 | 12220 | 12230 | 12210 | 782 |
| 600 | 20240315 | 110300 | 3757175740 | 12220 | 12230 | 12230 | 12210 | 689 |
| 601 | 20240315 | 110200 | 3748754640 | 12230 | 12220 | 12230 | 12210 | 1581 |
| 602 | 20240315 | 110100 | 3729434430 | 12220 | 12230 | 12230 | 12210 | 1054 |
| 603 | 20240315 | 110000 | 3716556280 | 12230 | 12240 | 12240 | 12220 | 581 |
| 604 | 20240315 | 105900 | 3709454070 | 12230 | 12240 | 12240 | 12220 | 194 |
| 605 | 20240315 | 105800 | 3707081970 | 12240 | 12220 | 12240 | 12220 | 2176 |
| 606 | 20240315 | 105700 | 3680472880 | 12220 | 12220 | 12230 | 12220 | 296 |
| 607 | 20240315 | 105600 | 3676855670 | 12210 | 12210 | 12220 | 12210 | 1410 |
| 608 | 20240315 | 105500 | 3659629350 | 12210 | 12200 | 12220 | 12190 | 887 |
| 609 | 20240315 | 105400 | 3648801640 | 12200 | 12230 | 12230 | 12190 | 2315 |
| 610 | 20240315 | 105300 | 3620576450 | 12190 | 12200 | 12230 | 12190 | 2842 |
| 611 | 20240315 | 105200 | 3585880100 | 12200 | 12180 | 12200 | 12180 | 1506 |
| 612 | 20240315 | 105100 | 3567518990 | 12190 | 12180 | 12200 | 12170 | 788 |
| 613 | 20240315 | 105000 | 3557919750 | 12170 | 12180 | 12200 | 12170 | 1190 |
| 614 | 20240315 | 104900 | 3543431930 | 12190 | 12180 | 12190 | 12170 | 2387 |
| 615 | 20240315 | 104800 | 3514355140 | 12190 | 12200 | 12200 | 12180 | 1792 |
| 616 | 20240315 | 104700 | 3492514950 | 12200 | 12180 | 12210 | 12180 | 1195 |
| 617 | 20240315 | 104600 | 3477949370 | 12200 | 12200 | 12200 | 12180 | 3409 |
| 618 | 20240315 | 104500 | 3436404780 | 12210 | 12190 | 12210 | 12190 | 1376 |
| 619 | 20240315 | 104400 | 3419622510 | 12190 | 12210 | 12210 | 12180 | 1209 |
| 620 | 20240315 | 104300 | 3404884790 | 12210 | 12190 | 12240 | 12190 | 4770 |
| 621 | 20240315 | 104200 | 3346605210 | 12220 | 12190 | 12220 | 12180 | 1863 |
| 622 | 20240315 | 104100 | 3323890570 | 12190 | 12210 | 12220 | 12190 | 10765 |
| 623 | 20240315 | 104000 | 3192531800 | 12220 | 12260 | 12260 | 12210 | 7181 |
| 624 | 20240315 | 103900 | 3104790640 | 12230 | 12260 | 12270 | 12230 | 5550 |
| 625 | 20240315 | 103800 | 3036843580 | 12260 | 12270 | 12280 | 12260 | 2530 |
| 626 | 20240315 | 103700 | 3005805120 | 12270 | 12270 | 12280 | 12270 | 603 |
| 627 | 20240315 | 103600 | 2998406130 | 12280 | 12270 | 12280 | 12260 | 1720 |
| 628 | 20240315 | 103500 | 2977314420 | 12270 | 12310 | 12320 | 12270 | 8801 |
| 629 | 20240315 | 103400 | 2869119030 | 12320 | 12330 | 12330 | 12320 | 264 |
| 630 | 20240315 | 103300 | 2865865930 | 12320 | 12320 | 12330 | 12320 | 1063 |
| 631 | 20240315 | 103200 | 2852769430 | 12330 | 12330 | 12330 | 12320 | 436 |
| 632 | 20240315 | 103100 | 2847394650 | 12340 | 12350 | 12350 | 12330 | 462 |
| 633 | 20240315 | 103000 | 2841695870 | 12330 | 12350 | 12350 | 12330 | 734 |
| 634 | 20240315 | 102900 | 2832637950 | 12360 | 12350 | 12370 | 12350 | 143 |
| 635 | 20240315 | 102800 | 2830870210 | 12350 | 12370 | 12370 | 12340 | 294 |
| 636 | 20240315 | 102700 | 2827237320 | 12380 | 12340 | 12390 | 12340 | 3602 |
| 637 | 20240315 | 102600 | 2782749080 | 12330 | 12330 | 12340 | 12330 | 560 |
| 638 | 20240315 | 102500 | 2775843570 | 12330 | 12340 | 12340 | 12320 | 1685 |
| 639 | 20240315 | 102400 | 2755066490 | 12350 | 12340 | 12350 | 12320 | 1031 |
| 640 | 20240315 | 102300 | 2742348200 | 12340 | 12330 | 12340 | 12330 | 392 |
| 641 | 20240315 | 102200 | 2737511720 | 12330 | 12320 | 12340 | 12320 | 336 |
| 642 | 20240315 | 102100 | 2733369790 | 12310 | 12330 | 12330 | 12310 | 358 |
| 643 | 20240315 | 102000 | 2728959840 | 12340 | 12310 | 12350 | 12300 | 1949 |
| 644 | 20240315 | 101900 | 2704974610 | 12310 | 12310 | 12350 | 12290 | 935 |
| 645 | 20240315 | 101800 | 2693465410 | 12300 | 12280 | 12310 | 12280 | 2250 |
| 646 | 20240315 | 101700 | 2665809030 | 12280 | 12290 | 12290 | 12280 | 382 |
| 647 | 20240315 | 101600 | 2661114310 | 12300 | 12290 | 12310 | 12290 | 462 |
| 648 | 20240315 | 101500 | 2655434910 | 12290 | 12270 | 12290 | 12270 | 894 |
| 649 | 20240315 | 101400 | 2644456250 | 12270 | 12310 | 12310 | 12270 | 2134 |
| 650 | 20240315 | 101300 | 2618242350 | 12310 | 12330 | 12350 | 12300 | 499 |
| 651 | 20240315 | 101200 | 2612093840 | 12330 | 12320 | 12330 | 12300 | 1247 |
| 652 | 20240315 | 101100 | 2596740500 | 12320 | 12300 | 12340 | 12300 | 852 |
| 653 | 20240315 | 101000 | 2586241370 | 12300 | 12320 | 12320 | 12300 | 590 |
| 654 | 20240315 | 100900 | 2578979180 | 12320 | 12320 | 12340 | 12320 | 339 |
| 655 | 20240315 | 100800 | 2574801310 | 12340 | 12330 | 12340 | 12310 | 796 |
| 656 | 20240315 | 100700 | 2564987360 | 12310 | 12320 | 12340 | 12310 | 875 |
| 657 | 20240315 | 100600 | 2554210020 | 12320 | 12300 | 12320 | 12300 | 853 |
| 658 | 20240315 | 100500 | 2543706640 | 12290 | 12270 | 12300 | 12270 | 2254 |
| 659 | 20240315 | 100400 | 2516013510 | 12270 | 12280 | 12280 | 12270 | 934 |
| 660 | 20240315 | 100300 | 2504545310 | 12300 | 12290 | 12300 | 12280 | 1261 |
| 661 | 20240315 | 100200 | 2489048930 | 12290 | 12290 | 12290 | 12260 | 535 |
| 662 | 20240315 | 100100 | 2482482020 | 12250 | 12230 | 12300 | 12230 | 4871 |
| 663 | 20240315 | 100000 | 2422820310 | 12240 | 12270 | 12270 | 12230 | 6274 |
| 664 | 20240315 | 095900 | 2345964490 | 12270 | 12300 | 12300 | 12260 | 1683 |
| 665 | 20240315 | 095800 | 2325309920 | 12300 | 12280 | 12300 | 12260 | 2711 |
| 666 | 20240315 | 095700 | 2292018620 | 12280 | 12290 | 12300 | 12270 | 5226 |
| 667 | 20240315 | 095600 | 2227836460 | 12300 | 12290 | 12300 | 12280 | 1822 |
| 668 | 20240315 | 095500 | 2205445790 | 12290 | 12300 | 12330 | 12280 | 11636 |
| 669 | 20240315 | 095400 | 2062277060 | 12300 | 12340 | 12350 | 12280 | 11036 |
| 670 | 20240315 | 095300 | 1926486890 | 12350 | 12320 | 12350 | 12310 | 1632 |
| 671 | 20240315 | 095200 | 1906364350 | 12320 | 12340 | 12350 | 12310 | 4649 |
| 672 | 20240315 | 095100 | 1849070280 | 12320 | 12330 | 12350 | 12320 | 1793 |
| 673 | 20240315 | 095000 | 1826963680 | 12320 | 12330 | 12350 | 12310 | 8029 |
| 674 | 20240315 | 094900 | 1727998350 | 12340 | 12350 | 12350 | 12340 | 3580 |
| 675 | 20240315 | 094800 | 1683817110 | 12350 | 12400 | 12400 | 12350 | 5397 |
| 676 | 20240315 | 094700 | 1617034940 | 12390 | 12430 | 12430 | 12390 | 3526 |
| 677 | 20240315 | 094600 | 1573295120 | 12430 | 12440 | 12440 | 12430 | 396 |
| 678 | 20240315 | 094500 | 1568370020 | 12450 | 12440 | 12450 | 12430 | 359 |
| 679 | 20240315 | 094400 | 1563904080 | 12440 | 12440 | 12450 | 12430 | 583 |
| 680 | 20240315 | 094300 | 1556649130 | 12440 | 12440 | 12450 | 12430 | 539 |
| 681 | 20240315 | 094200 | 1549941940 | 12450 | 12460 | 12470 | 12440 | 1541 |
| 682 | 20240315 | 094100 | 1530753680 | 12470 | 12500 | 12500 | 12450 | 289 |
| 683 | 20240315 | 094000 | 1527153170 | 12510 | 12490 | 12520 | 12460 | 229 |
| 684 | 20240315 | 093900 | 1524295380 | 12530 | 12540 | 12540 | 12480 | 617 |
| 685 | 20240315 | 093800 | 1516575040 | 12540 | 12540 | 12550 | 12500 | 1403 |
| 686 | 20240315 | 093700 | 1499018650 | 12550 | 12510 | 12560 | 12500 | 1284 |
| 687 | 20240315 | 093600 | 1482934900 | 12510 | 12520 | 12540 | 12470 | 2938 |
| 688 | 20240315 | 093500 | 1446184910 | 12500 | 12530 | 12530 | 12500 | 532 |
| 689 | 20240315 | 093400 | 1439528100 | 12530 | 12500 | 12530 | 12500 | 478 |
| 690 | 20240315 | 093300 | 1433549340 | 12530 | 12520 | 12540 | 12500 | 459 |
| 691 | 20240315 | 093200 | 1427801530 | 12520 | 12520 | 12540 | 12510 | 867 |
| 692 | 20240315 | 093100 | 1416947860 | 12520 | 12500 | 12520 | 12470 | 395 |
| 693 | 20240315 | 093000 | 1412013590 | 12450 | 12480 | 12520 | 12450 | 1733 |
| 694 | 20240315 | 092900 | 1390404220 | 12480 | 12460 | 12480 | 12450 | 580 |
| 695 | 20240315 | 092800 | 1383178270 | 12460 | 12460 | 12460 | 12430 | 863 |
| 696 | 20240315 | 092700 | 1372436040 | 12430 | 12430 | 12440 | 12420 | 916 |
| 697 | 20240315 | 092600 | 1361052830 | 12430 | 12400 | 12430 | 12400 | 1408 |
| 698 | 20240315 | 092500 | 1343576900 | 12400 | 12410 | 12420 | 12400 | 635 |
| 699 | 20240315 | 092400 | 1335700280 | 12410 | 12470 | 12480 | 12410 | 2439 |
| 700 | 20240315 | 092300 | 1305349940 | 12470 | 12380 | 12470 | 12380 | 652 |
| 701 | 20240315 | 092200 | 1297252730 | 12360 | 12350 | 12390 | 12350 | 2036 |
| 702 | 20240315 | 092100 | 1272098290 | 12390 | 12400 | 12400 | 12340 | 20236 |
| 703 | 20240315 | 092000 | 1021996170 | 12400 | 12460 | 12480 | 12400 | 8494 |
| 704 | 20240315 | 091900 | 916545640 | 12460 | 12480 | 12480 | 12420 | 610 |
| 705 | 20240315 | 091800 | 908949180 | 12460 | 12470 | 12520 | 12450 | 1935 |
| 706 | 20240315 | 091700 | 884794210 | 12420 | 12530 | 12550 | 12420 | 23210 |
| 707 | 20240315 | 091600 | 595668440 | 12520 | 12500 | 12540 | 12490 | 4252 |
| 708 | 20240315 | 091500 | 542521240 | 12500 | 12520 | 12520 | 12490 | 4627 |
| 709 | 20240315 | 091400 | 484693320 | 12520 | 12540 | 12540 | 12510 | 1604 |
| 710 | 20240315 | 091300 | 464603130 | 12540 | 12540 | 12560 | 12530 | 1205 |
| 711 | 20240315 | 091200 | 449487010 | 12530 | 12560 | 12570 | 12530 | 963 |
| 712 | 20240315 | 091100 | 437398380 | 12560 | 12600 | 12620 | 12550 | 1146 |
| 713 | 20240315 | 091000 | 422970990 | 12560 | 12630 | 12630 | 12560 | 2496 |
| 714 | 20240315 | 090900 | 391514730 | 12620 | 12670 | 12670 | 12620 | 164 |
| 715 | 20240315 | 090800 | 389444050 | 12620 | 12600 | 12700 | 12550 | 2344 |
| 716 | 20240315 | 090700 | 359944950 | 12600 | 12500 | 12600 | 12500 | 2303 |
| 717 | 20240315 | 090600 | 331067060 | 12500 | 12520 | 12540 | 12450 | 10761 |
| 718 | 20240315 | 090500 | 196610330 | 12510 | 12540 | 12540 | 12510 | 2369 |
| 719 | 20240315 | 090400 | 166938980 | 12540 | 12560 | 12560 | 12540 | 2140 |
| 720 | 20240315 | 090300 | 140079640 | 12550 | 12570 | 12570 | 12540 | 1927 |
| 721 | 20240315 | 090200 | 115885620 | 12570 | 12610 | 12610 | 12560 | 3858 |
| 722 | 20240315 | 090100 | 67354270 | 12610 | 12670 | 12710 | 12610 | 1169 |
| 723 | 20240315 | 090000 | 52553250 | 12630 | 12700 | 12710 | 12630 | 3950 |