40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 3 | 20240319 | 211600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240319 | 211500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240319 | 211400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240319 | 211300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240319 | 211200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240319 | 211100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240319 | 211000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240319 | 210900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240319 | 210800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240319 | 210700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240319 | 210600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240319 | 210500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240319 | 210400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240319 | 210300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240319 | 210200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240319 | 210100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240319 | 210000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240319 | 205900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240319 | 205800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240319 | 205700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240319 | 205600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240319 | 205500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240319 | 205400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240319 | 205300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240319 | 205200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240319 | 205100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240319 | 205000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240319 | 204900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240319 | 204800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240319 | 204700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 33 | 20240319 | 204600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240319 | 204500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240319 | 204400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240319 | 204300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240319 | 204200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240319 | 204100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240319 | 204000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240319 | 203900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240319 | 203800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240319 | 203700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240319 | 203600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240319 | 203500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240319 | 203400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240319 | 203300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240319 | 203200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240319 | 203100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240319 | 203000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240319 | 202900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240319 | 202800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240319 | 202700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240319 | 202600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240319 | 202500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240319 | 202400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240319 | 202300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240319 | 202200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240319 | 202100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240319 | 202000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240319 | 201900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240319 | 201800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240319 | 201700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 63 | 20240319 | 201600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240319 | 201500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240319 | 201400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240319 | 201300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240319 | 201200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240319 | 201100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240319 | 201000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240319 | 200900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240319 | 200800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240319 | 200700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240319 | 200600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240319 | 200500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240319 | 200400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240319 | 200300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240319 | 200200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240319 | 200100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240319 | 200000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240319 | 195900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240319 | 195800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240319 | 195700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240319 | 195600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240319 | 195500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240319 | 195400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240319 | 195300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240319 | 195200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240319 | 195100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240319 | 195000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240319 | 194900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240319 | 194800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240319 | 194700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 93 | 20240319 | 194600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240319 | 194500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240319 | 194400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240319 | 194300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240319 | 194200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240319 | 194100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240319 | 194000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240319 | 193900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240319 | 193800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240319 | 193700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240319 | 193600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240319 | 193500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240319 | 193400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240319 | 193300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240319 | 193200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240319 | 193100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240319 | 193000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240319 | 192900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240319 | 192800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240319 | 192700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240319 | 192600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240319 | 192500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240319 | 192400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240319 | 192300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240319 | 192200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240319 | 192100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240319 | 192000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240319 | 191900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240319 | 191800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240319 | 191700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 123 | 20240319 | 191600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240319 | 191500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240319 | 191400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240319 | 191300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240319 | 191200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240319 | 191100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240319 | 191000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240319 | 190900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240319 | 190800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240319 | 190700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240319 | 190600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240319 | 190500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240319 | 190400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240319 | 190300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240319 | 190200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240319 | 190100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240319 | 190000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240319 | 185900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240319 | 185800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240319 | 185700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240319 | 185600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240319 | 185500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240319 | 185400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240319 | 185300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240319 | 185200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240319 | 185100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240319 | 185000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240319 | 184900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240319 | 184800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240319 | 184700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 153 | 20240319 | 184600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240319 | 184500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240319 | 184400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240319 | 184300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240319 | 184200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240319 | 184100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240319 | 184000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240319 | 183900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240319 | 183800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240319 | 183700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240319 | 183600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240319 | 183500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240319 | 183400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240319 | 183300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240319 | 183200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240319 | 183100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240319 | 183000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240319 | 182900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240319 | 182800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240319 | 182700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240319 | 182600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240319 | 182500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240319 | 182400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240319 | 182300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240319 | 182200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240319 | 182100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240319 | 182000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240319 | 181900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240319 | 181800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240319 | 181700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 183 | 20240319 | 181600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240319 | 181500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240319 | 181400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240319 | 181300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240319 | 181200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240319 | 181100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240319 | 181000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240319 | 180900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240319 | 180800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240319 | 180700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240319 | 180600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240319 | 180500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240319 | 180400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240319 | 180300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240319 | 180200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240319 | 180100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240319 | 180000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240319 | 175900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240319 | 175800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240319 | 175700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240319 | 175600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240319 | 175500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240319 | 175400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240319 | 175300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240319 | 175200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240319 | 175100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240319 | 175000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240319 | 174900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240319 | 174800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240319 | 174700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 213 | 20240319 | 174600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240319 | 174500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240319 | 174400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240319 | 174300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240319 | 174200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240319 | 174100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240319 | 174000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240319 | 173900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240319 | 173800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240319 | 173700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240319 | 173600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240319 | 173500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240319 | 173400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240319 | 173300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240319 | 173200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240319 | 173100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240319 | 173000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240319 | 172900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240319 | 172800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240319 | 172700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240319 | 172600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240319 | 172500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240319 | 172400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240319 | 172300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240319 | 172200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240319 | 172100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240319 | 172000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240319 | 171900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240319 | 171800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240319 | 171700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 243 | 20240319 | 171600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240319 | 171500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240319 | 171400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240319 | 171300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240319 | 171200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240319 | 171100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240319 | 171000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240319 | 170900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240319 | 170800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240319 | 170700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240319 | 170600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240319 | 170500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240319 | 170400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240319 | 170300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240319 | 170200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240319 | 170100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240319 | 170000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240319 | 165900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240319 | 165800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240319 | 165700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240319 | 165600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240319 | 165500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240319 | 165400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240319 | 165300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240319 | 165200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240319 | 165100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240319 | 165000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240319 | 164900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240319 | 164800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240319 | 164700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 273 | 20240319 | 164600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240319 | 164500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240319 | 164400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240319 | 164300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240319 | 164200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240319 | 164100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240319 | 164000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240319 | 163900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240319 | 163800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240319 | 163700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240319 | 163600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240319 | 163500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240319 | 163400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240319 | 163300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240319 | 163200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240319 | 163100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240319 | 163000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240319 | 162900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240319 | 162800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240319 | 162700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240319 | 162600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240319 | 162500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240319 | 162400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240319 | 162300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240319 | 162200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240319 | 162100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240319 | 162000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240319 | 161900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240319 | 161800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240319 | 161700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 303 | 20240319 | 161600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240319 | 161500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240319 | 161400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240319 | 161300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240319 | 161200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240319 | 161100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240319 | 161000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240319 | 160900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240319 | 160800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240319 | 160700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240319 | 160600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240319 | 160500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240319 | 160400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240319 | 160300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240319 | 160200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240319 | 160100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240319 | 160000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240319 | 155900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20240319 | 155800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240319 | 155700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240319 | 155600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240319 | 155500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240319 | 155400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240319 | 155300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240319 | 155200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240319 | 155100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20240319 | 155000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20240319 | 154900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20240319 | 154800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20240319 | 154700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 333 | 20240319 | 154600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 334 | 20240319 | 154500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 335 | 20240319 | 154400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 336 | 20240319 | 154300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 337 | 20240319 | 154200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 338 | 20240319 | 154100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20240319 | 154000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 340 | 20240319 | 153900 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20240319 | 153800 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20240319 | 153700 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20240319 | 153600 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20240319 | 153500 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20240319 | 153400 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20240319 | 153300 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20240319 | 153200 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 348 | 20240319 | 153100 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 349 | 20240319 | 153000 | 21642544430 | 12610 | 12610 | 12610 | 12610 | 11282 |
| 350 | 20240319 | 152900 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20240319 | 152800 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20240319 | 152700 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20240319 | 152600 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 354 | 20240319 | 152500 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 355 | 20240319 | 152400 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 356 | 20240319 | 152300 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 357 | 20240319 | 152200 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 358 | 20240319 | 152100 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 359 | 20240319 | 152000 | 21500278410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 360 | 20240319 | 151900 | 21500278410 | 12530 | 12520 | 12540 | 12500 | 2612 |
| 361 | 20240319 | 151800 | 21467569190 | 12520 | 12500 | 12530 | 12500 | 1458 |
| 362 | 20240319 | 151700 | 21449308510 | 12500 | 12470 | 12500 | 12460 | 3175 |
| 363 | 20240319 | 151600 | 21409673710 | 12460 | 12480 | 12480 | 12450 | 5674 |
| 364 | 20240319 | 151500 | 21339003160 | 12470 | 12490 | 12490 | 12470 | 3155 |
| 365 | 20240319 | 151400 | 21299643290 | 12480 | 12490 | 12490 | 12480 | 801 |
| 366 | 20240319 | 151300 | 21289643280 | 12490 | 12480 | 12490 | 12480 | 1905 |
| 367 | 20240319 | 151200 | 21265868810 | 12490 | 12490 | 12490 | 12480 | 466 |
| 368 | 20240319 | 151100 | 21260050820 | 12480 | 12490 | 12490 | 12480 | 325 |
| 369 | 20240319 | 151000 | 21255991820 | 12490 | 12490 | 12490 | 12480 | 1189 |
| 370 | 20240319 | 150900 | 21241146070 | 12490 | 12510 | 12520 | 12490 | 1569 |
| 371 | 20240319 | 150800 | 21221530950 | 12520 | 12500 | 12520 | 12500 | 1202 |
| 372 | 20240319 | 150700 | 21206494750 | 12500 | 12520 | 12530 | 12500 | 3561 |
| 373 | 20240319 | 150600 | 21161922710 | 12520 | 12510 | 12520 | 12510 | 1086 |
| 374 | 20240319 | 150500 | 21148328800 | 12510 | 12500 | 12520 | 12500 | 748 |
| 375 | 20240319 | 150400 | 21138974070 | 12500 | 12500 | 12510 | 12500 | 823 |
| 376 | 20240319 | 150300 | 21128684990 | 12510 | 12530 | 12530 | 12500 | 1425 |
| 377 | 20240319 | 150200 | 21110850900 | 12530 | 12530 | 12540 | 12530 | 314 |
| 378 | 20240319 | 150100 | 21106916380 | 12530 | 12520 | 12530 | 12510 | 1538 |
| 379 | 20240319 | 150000 | 21087654550 | 12510 | 12500 | 12510 | 12490 | 780 |
| 380 | 20240319 | 145900 | 21077900810 | 12500 | 12500 | 12500 | 12490 | 567 |
| 381 | 20240319 | 145800 | 21070814610 | 12500 | 12500 | 12510 | 12490 | 579 |
| 382 | 20240319 | 145700 | 21063575160 | 12490 | 12490 | 12510 | 12480 | 1619 |
| 383 | 20240319 | 145600 | 21043344190 | 12480 | 12470 | 12500 | 12470 | 701 |
| 384 | 20240319 | 145500 | 21034595850 | 12470 | 12490 | 12490 | 12470 | 2312 |
| 385 | 20240319 | 145400 | 21005753890 | 12470 | 12480 | 12500 | 12470 | 3010 |
| 386 | 20240319 | 145300 | 20968179940 | 12470 | 12480 | 12490 | 12470 | 2091 |
| 387 | 20240319 | 145200 | 20942073410 | 12480 | 12490 | 12490 | 12470 | 947 |
| 388 | 20240319 | 145100 | 20930251630 | 12490 | 12490 | 12500 | 12450 | 2674 |
| 389 | 20240319 | 145000 | 20896898630 | 12500 | 12470 | 12500 | 12470 | 1059 |
| 390 | 20240319 | 144900 | 20883679490 | 12480 | 12500 | 12500 | 12480 | 1191 |
| 391 | 20240319 | 144800 | 20868807690 | 12500 | 12510 | 12510 | 12490 | 2777 |
| 392 | 20240319 | 144700 | 20834090770 | 12520 | 12520 | 12530 | 12510 | 2026 |
| 393 | 20240319 | 144600 | 20808725730 | 12520 | 12530 | 12540 | 12520 | 664 |
| 394 | 20240319 | 144500 | 20800408560 | 12520 | 12520 | 12530 | 12520 | 1058 |
| 395 | 20240319 | 144400 | 20787157120 | 12530 | 12550 | 12550 | 12520 | 1325 |
| 396 | 20240319 | 144300 | 20770554990 | 12550 | 12550 | 12550 | 12530 | 1706 |
| 397 | 20240319 | 144200 | 20749153300 | 12540 | 12540 | 12550 | 12530 | 1196 |
| 398 | 20240319 | 144100 | 20734154310 | 12550 | 12550 | 12550 | 12530 | 891 |
| 399 | 20240319 | 144000 | 20722982280 | 12540 | 12550 | 12550 | 12540 | 535 |
| 400 | 20240319 | 143900 | 20716272910 | 12540 | 12520 | 12550 | 12520 | 1310 |
| 401 | 20240319 | 143800 | 20699855740 | 12530 | 12550 | 12550 | 12530 | 1084 |
| 402 | 20240319 | 143700 | 20686270940 | 12540 | 12530 | 12560 | 12530 | 1003 |
| 403 | 20240319 | 143600 | 20673689240 | 12540 | 12550 | 12550 | 12540 | 1189 |
| 404 | 20240319 | 143500 | 20658770960 | 12560 | 12540 | 12580 | 12540 | 782 |
| 405 | 20240319 | 143400 | 20648947230 | 12540 | 12500 | 12540 | 12490 | 1765 |
| 406 | 20240319 | 143300 | 20626856100 | 12490 | 12490 | 12510 | 12480 | 1105 |
| 407 | 20240319 | 143200 | 20613047350 | 12490 | 12470 | 12490 | 12450 | 4798 |
| 408 | 20240319 | 143100 | 20553204150 | 12470 | 12470 | 12480 | 12460 | 3877 |
| 409 | 20240319 | 143000 | 20504867190 | 12470 | 12490 | 12490 | 12470 | 4242 |
| 410 | 20240319 | 142900 | 20451929840 | 12490 | 12490 | 12500 | 12490 | 583 |
| 411 | 20240319 | 142800 | 20444643500 | 12500 | 12500 | 12500 | 12490 | 5017 |
| 412 | 20240319 | 142700 | 20381943280 | 12500 | 12500 | 12510 | 12500 | 1875 |
| 413 | 20240319 | 142600 | 20358500930 | 12510 | 12500 | 12510 | 12500 | 1662 |
| 414 | 20240319 | 142500 | 20337716080 | 12510 | 12510 | 12520 | 12500 | 2024 |
| 415 | 20240319 | 142400 | 20312401460 | 12510 | 12520 | 12530 | 12510 | 1280 |
| 416 | 20240319 | 142300 | 20296384270 | 12510 | 12520 | 12520 | 12510 | 1480 |
| 417 | 20240319 | 142200 | 20277865780 | 12520 | 12520 | 12530 | 12500 | 2747 |
| 418 | 20240319 | 142100 | 20243495660 | 12520 | 12520 | 12530 | 12520 | 2616 |
| 419 | 20240319 | 142000 | 20210730130 | 12520 | 12550 | 12550 | 12520 | 2954 |
| 420 | 20240319 | 141900 | 20173698540 | 12560 | 12540 | 12560 | 12530 | 686 |
| 421 | 20240319 | 141800 | 20165099380 | 12540 | 12560 | 12570 | 12530 | 1921 |
| 422 | 20240319 | 141700 | 20140997330 | 12560 | 12540 | 12560 | 12530 | 2042 |
| 423 | 20240319 | 141600 | 20115375720 | 12530 | 12520 | 12540 | 12520 | 2255 |
| 424 | 20240319 | 141500 | 20087116790 | 12530 | 12520 | 12540 | 12520 | 4072 |
| 425 | 20240319 | 141400 | 20036067810 | 12520 | 12520 | 12530 | 12510 | 1199 |
| 426 | 20240319 | 141300 | 20021057420 | 12520 | 12510 | 12520 | 12500 | 2287 |
| 427 | 20240319 | 141200 | 19992448710 | 12500 | 12510 | 12520 | 12500 | 3143 |
| 428 | 20240319 | 141100 | 19953130320 | 12500 | 12540 | 12540 | 12500 | 11041 |
| 429 | 20240319 | 141000 | 19814903750 | 12540 | 12560 | 12560 | 12540 | 3794 |
| 430 | 20240319 | 140900 | 19767289810 | 12560 | 12570 | 12570 | 12550 | 3818 |
| 431 | 20240319 | 140800 | 19719340080 | 12560 | 12580 | 12580 | 12560 | 1092 |
| 432 | 20240319 | 140700 | 19705611000 | 12580 | 12580 | 12580 | 12570 | 1607 |
| 433 | 20240319 | 140600 | 19685409030 | 12580 | 12590 | 12600 | 12570 | 5153 |
| 434 | 20240319 | 140500 | 19620599500 | 12590 | 12600 | 12610 | 12590 | 1082 |
| 435 | 20240319 | 140400 | 19606963380 | 12600 | 12610 | 12610 | 12590 | 1845 |
| 436 | 20240319 | 140300 | 19583720480 | 12600 | 12580 | 12600 | 12580 | 2331 |
| 437 | 20240319 | 140200 | 19554365180 | 12570 | 12570 | 12580 | 12550 | 1364 |
| 438 | 20240319 | 140100 | 19537221330 | 12570 | 12560 | 12570 | 12550 | 1813 |
| 439 | 20240319 | 140000 | 19514449770 | 12570 | 12570 | 12570 | 12550 | 2085 |
| 440 | 20240319 | 135900 | 19488258060 | 12570 | 12580 | 12580 | 12550 | 7414 |
| 441 | 20240319 | 135800 | 19395112020 | 12580 | 12590 | 12590 | 12580 | 937 |
| 442 | 20240319 | 135700 | 19383324160 | 12590 | 12580 | 12590 | 12570 | 800 |
| 443 | 20240319 | 135600 | 19373259740 | 12590 | 12590 | 12600 | 12570 | 3278 |
| 444 | 20240319 | 135500 | 19332017090 | 12590 | 12590 | 12600 | 12590 | 600 |
| 445 | 20240319 | 135400 | 19324460560 | 12590 | 12590 | 12600 | 12590 | 1173 |
| 446 | 20240319 | 135300 | 19309688020 | 12590 | 12600 | 12600 | 12590 | 1541 |
| 447 | 20240319 | 135200 | 19290285340 | 12610 | 12590 | 12620 | 12580 | 939 |
| 448 | 20240319 | 135100 | 19278443060 | 12580 | 12630 | 12630 | 12580 | 4819 |
| 449 | 20240319 | 135000 | 19217701980 | 12630 | 12650 | 12680 | 12620 | 1134 |
| 450 | 20240319 | 134900 | 19203375230 | 12640 | 12680 | 12680 | 12630 | 1445 |
| 451 | 20240319 | 134800 | 19185114770 | 12680 | 12620 | 12690 | 12610 | 2475 |
| 452 | 20240319 | 134700 | 19153778250 | 12620 | 12630 | 12650 | 12610 | 2960 |
| 453 | 20240319 | 134600 | 19116364810 | 12590 | 12590 | 12610 | 12570 | 2201 |
| 454 | 20240319 | 134500 | 19088666110 | 12580 | 12590 | 12590 | 12570 | 3696 |
| 455 | 20240319 | 134400 | 19042178800 | 12590 | 12580 | 12590 | 12570 | 3487 |
| 456 | 20240319 | 134300 | 18998326610 | 12570 | 12580 | 12590 | 12570 | 978 |
| 457 | 20240319 | 134200 | 18986026800 | 12580 | 12600 | 12600 | 12580 | 1207 |
| 458 | 20240319 | 134100 | 18970841370 | 12600 | 12620 | 12630 | 12580 | 20071 |
| 459 | 20240319 | 134000 | 18717829550 | 12630 | 12650 | 12660 | 12630 | 1602 |
| 460 | 20240319 | 133900 | 18697592370 | 12660 | 12640 | 12660 | 12630 | 2477 |
| 461 | 20240319 | 133800 | 18666293440 | 12630 | 12640 | 12650 | 12630 | 2264 |
| 462 | 20240319 | 133700 | 18637681570 | 12640 | 12660 | 12660 | 12630 | 5401 |
| 463 | 20240319 | 133600 | 18569415010 | 12650 | 12660 | 12670 | 12650 | 3907 |
| 464 | 20240319 | 133500 | 18519967620 | 12670 | 12670 | 12670 | 12660 | 947 |
| 465 | 20240319 | 133400 | 18507977900 | 12660 | 12660 | 12660 | 12650 | 2519 |
| 466 | 20240319 | 133300 | 18476094260 | 12660 | 12670 | 12670 | 12660 | 1510 |
| 467 | 20240319 | 133200 | 18456976070 | 12660 | 12670 | 12680 | 12660 | 1410 |
| 468 | 20240319 | 133100 | 18439119010 | 12670 | 12680 | 12690 | 12660 | 2280 |
| 469 | 20240319 | 133000 | 18410218000 | 12680 | 12680 | 12690 | 12680 | 424 |
| 470 | 20240319 | 132900 | 18404840220 | 12680 | 12670 | 12680 | 12670 | 1392 |
| 471 | 20240319 | 132800 | 18387190890 | 12670 | 12680 | 12700 | 12660 | 1600 |
| 472 | 20240319 | 132700 | 18366905250 | 12680 | 12680 | 12700 | 12680 | 300 |
| 473 | 20240319 | 132600 | 18363099080 | 12680 | 12660 | 12700 | 12650 | 3737 |
| 474 | 20240319 | 132500 | 18315792110 | 12670 | 12660 | 12670 | 12650 | 3013 |
| 475 | 20240319 | 132400 | 18277650190 | 12660 | 12710 | 12710 | 12660 | 1645 |
| 476 | 20240319 | 132300 | 18256791720 | 12710 | 12680 | 12710 | 12650 | 1375 |
| 477 | 20240319 | 132200 | 18239354200 | 12650 | 12660 | 12680 | 12640 | 1275 |
| 478 | 20240319 | 132100 | 18223214750 | 12660 | 12710 | 12710 | 12630 | 10627 |
| 479 | 20240319 | 132000 | 18088721940 | 12700 | 12720 | 12730 | 12680 | 7357 |
| 480 | 20240319 | 131900 | 17995281680 | 12730 | 12770 | 12770 | 12720 | 10732 |
| 481 | 20240319 | 131800 | 17858562110 | 12760 | 12780 | 12780 | 12760 | 1437 |
| 482 | 20240319 | 131700 | 17840220510 | 12770 | 12770 | 12790 | 12770 | 2865 |
| 483 | 20240319 | 131600 | 17803614290 | 12770 | 12810 | 12820 | 12770 | 7517 |
| 484 | 20240319 | 131500 | 17707471830 | 12800 | 12830 | 12840 | 12800 | 11318 |
| 485 | 20240319 | 131400 | 17562400930 | 12830 | 12850 | 12850 | 12830 | 1461 |
| 486 | 20240319 | 131300 | 17543641520 | 12840 | 12840 | 12850 | 12830 | 1092 |
| 487 | 20240319 | 131200 | 17529619380 | 12830 | 12860 | 12860 | 12830 | 1061 |
| 488 | 20240319 | 131100 | 17515994240 | 12850 | 12870 | 12870 | 12840 | 1211 |
| 489 | 20240319 | 131000 | 17500435500 | 12860 | 12860 | 12880 | 12860 | 1788 |
| 490 | 20240319 | 130900 | 17477419020 | 12870 | 12870 | 12870 | 12860 | 891 |
| 491 | 20240319 | 130800 | 17465956780 | 12860 | 12840 | 12880 | 12840 | 1560 |
| 492 | 20240319 | 130700 | 17445912910 | 12840 | 12810 | 12840 | 12810 | 1870 |
| 493 | 20240319 | 130600 | 17421943540 | 12810 | 12800 | 12820 | 12800 | 936 |
| 494 | 20240319 | 130500 | 17409958320 | 12800 | 12810 | 12820 | 12800 | 1154 |
| 495 | 20240319 | 130400 | 17395175680 | 12810 | 12820 | 12830 | 12800 | 553 |
| 496 | 20240319 | 130300 | 17388089250 | 12810 | 12800 | 12830 | 12800 | 918 |
| 497 | 20240319 | 130200 | 17376329650 | 12800 | 12790 | 12830 | 12790 | 1828 |
| 498 | 20240319 | 130100 | 17352941820 | 12790 | 12790 | 12790 | 12780 | 337 |
| 499 | 20240319 | 130000 | 17348634330 | 12790 | 12850 | 12850 | 12780 | 8664 |
| 500 | 20240319 | 125900 | 17237723520 | 12830 | 12850 | 12870 | 12830 | 4527 |
| 501 | 20240319 | 125800 | 17179607780 | 12850 | 12880 | 12890 | 12840 | 4432 |
| 502 | 20240319 | 125700 | 17122615970 | 12870 | 12880 | 12890 | 12870 | 505 |
| 503 | 20240319 | 125600 | 17116112850 | 12870 | 12870 | 12880 | 12870 | 1418 |
| 504 | 20240319 | 125500 | 17097859940 | 12870 | 12890 | 12890 | 12870 | 551 |
| 505 | 20240319 | 125400 | 17090763930 | 12910 | 12880 | 12910 | 12870 | 597 |
| 506 | 20240319 | 125300 | 17083065820 | 12890 | 12850 | 12890 | 12830 | 969 |
| 507 | 20240319 | 125200 | 17070617530 | 12860 | 12840 | 12870 | 12820 | 962 |
| 508 | 20240319 | 125100 | 17058250980 | 12840 | 12830 | 12840 | 12810 | 1263 |
| 509 | 20240319 | 125000 | 17042047580 | 12810 | 12810 | 12830 | 12810 | 618 |
| 510 | 20240319 | 124900 | 17034124930 | 12800 | 12800 | 12830 | 12790 | 2805 |
| 511 | 20240319 | 124800 | 16998207260 | 12800 | 12780 | 12800 | 12780 | 1915 |
| 512 | 20240319 | 124700 | 16973728700 | 12780 | 12780 | 12780 | 12770 | 679 |
| 513 | 20240319 | 124600 | 16965051780 | 12780 | 12800 | 12810 | 12770 | 2163 |
| 514 | 20240319 | 124500 | 16937401960 | 12800 | 12820 | 12820 | 12800 | 360 |
| 515 | 20240319 | 124400 | 16932788240 | 12820 | 12820 | 12820 | 12810 | 89 |
| 516 | 20240319 | 124300 | 16931647430 | 12810 | 12820 | 12840 | 12810 | 405 |
| 517 | 20240319 | 124200 | 16926452130 | 12820 | 12810 | 12860 | 12800 | 2030 |
| 518 | 20240319 | 124100 | 16900411180 | 12800 | 12790 | 12840 | 12780 | 1734 |
| 519 | 20240319 | 124000 | 16878218300 | 12790 | 12800 | 12810 | 12780 | 641 |
| 520 | 20240319 | 123900 | 16870020290 | 12820 | 12830 | 12840 | 12790 | 2376 |
| 521 | 20240319 | 123800 | 16839583610 | 12820 | 12810 | 12840 | 12800 | 755 |
| 522 | 20240319 | 123700 | 16829899430 | 12790 | 12790 | 12820 | 12790 | 720 |
| 523 | 20240319 | 123600 | 16820681380 | 12790 | 12810 | 12830 | 12790 | 1437 |
| 524 | 20240319 | 123500 | 16802287930 | 12810 | 12800 | 12850 | 12800 | 2212 |
| 525 | 20240319 | 123400 | 16773969890 | 12810 | 12850 | 12860 | 12810 | 7021 |
| 526 | 20240319 | 123300 | 16683939700 | 12860 | 12840 | 12860 | 12840 | 1075 |
| 527 | 20240319 | 123200 | 16670130180 | 12840 | 12840 | 12850 | 12840 | 2332 |
| 528 | 20240319 | 123100 | 16640186670 | 12840 | 12870 | 12870 | 12840 | 1117 |
| 529 | 20240319 | 123000 | 16625832850 | 12860 | 12850 | 12860 | 12850 | 939 |
| 530 | 20240319 | 122900 | 16613758850 | 12850 | 12860 | 12870 | 12850 | 429 |
| 531 | 20240319 | 122800 | 16608244580 | 12860 | 12870 | 12870 | 12840 | 1122 |
| 532 | 20240319 | 122700 | 16593821630 | 12860 | 12880 | 12880 | 12850 | 738 |
| 533 | 20240319 | 122600 | 16584328170 | 12880 | 12880 | 12890 | 12870 | 599 |
| 534 | 20240319 | 122500 | 16576613550 | 12880 | 12880 | 12890 | 12870 | 801 |
| 535 | 20240319 | 122400 | 16566300070 | 12880 | 12880 | 12900 | 12880 | 635 |
| 536 | 20240319 | 122300 | 16558117020 | 12880 | 12880 | 12890 | 12880 | 215 |
| 537 | 20240319 | 122200 | 16555346530 | 12870 | 12860 | 12890 | 12840 | 1041 |
| 538 | 20240319 | 122100 | 16541950150 | 12850 | 12850 | 12860 | 12840 | 1130 |
| 539 | 20240319 | 122000 | 16527427010 | 12850 | 12860 | 12870 | 12850 | 976 |
| 540 | 20240319 | 121900 | 16514875970 | 12850 | 12860 | 12860 | 12850 | 358 |
| 541 | 20240319 | 121800 | 16510275050 | 12850 | 12870 | 12870 | 12840 | 346 |
| 542 | 20240319 | 121700 | 16505828140 | 12840 | 12850 | 12870 | 12840 | 1085 |
| 543 | 20240319 | 121600 | 16491884220 | 12860 | 12880 | 12880 | 12850 | 2256 |
| 544 | 20240319 | 121500 | 16462886040 | 12880 | 12860 | 12880 | 12860 | 449 |
| 545 | 20240319 | 121400 | 16457107970 | 12860 | 12890 | 12890 | 12860 | 930 |
| 546 | 20240319 | 121300 | 16445140830 | 12890 | 12870 | 12900 | 12870 | 668 |
| 547 | 20240319 | 121200 | 16436536120 | 12860 | 12850 | 12870 | 12850 | 392 |
| 548 | 20240319 | 121100 | 16431494510 | 12870 | 12840 | 12880 | 12840 | 2508 |
| 549 | 20240319 | 121000 | 16399251060 | 12850 | 12860 | 12860 | 12840 | 1748 |
| 550 | 20240319 | 120900 | 16376793420 | 12850 | 12870 | 12880 | 12850 | 2455 |
| 551 | 20240319 | 120800 | 16345233050 | 12880 | 12870 | 12910 | 12860 | 957 |
| 552 | 20240319 | 120700 | 16332902740 | 12860 | 12870 | 12870 | 12860 | 1293 |
| 553 | 20240319 | 120600 | 16316270120 | 12870 | 12900 | 12900 | 12860 | 4633 |
| 554 | 20240319 | 120500 | 16256554280 | 12900 | 12900 | 12910 | 12900 | 2357 |
| 555 | 20240319 | 120400 | 16226145780 | 12900 | 12900 | 12950 | 12900 | 3227 |
| 556 | 20240319 | 120300 | 16184495720 | 12910 | 12930 | 12940 | 12900 | 1970 |
| 557 | 20240319 | 120200 | 16159059960 | 12920 | 12920 | 12920 | 12910 | 390 |
| 558 | 20240319 | 120100 | 16154021620 | 12920 | 12900 | 12920 | 12900 | 563 |
| 559 | 20240319 | 120000 | 16146753920 | 12900 | 12930 | 12930 | 12900 | 1921 |
| 560 | 20240319 | 115900 | 16121947670 | 12930 | 12940 | 12940 | 12910 | 1246 |
| 561 | 20240319 | 115800 | 16105846420 | 12930 | 12980 | 12980 | 12920 | 475 |
| 562 | 20240319 | 115700 | 16099686260 | 12980 | 12950 | 12990 | 12930 | 1136 |
| 563 | 20240319 | 115600 | 16084955590 | 12950 | 12930 | 12950 | 12910 | 1450 |
| 564 | 20240319 | 115500 | 16066215220 | 12920 | 12940 | 12940 | 12910 | 919 |
| 565 | 20240319 | 115400 | 16054342660 | 12930 | 12960 | 12970 | 12930 | 469 |
| 566 | 20240319 | 115300 | 16048271210 | 12960 | 12910 | 12970 | 12910 | 2377 |
| 567 | 20240319 | 115200 | 16017528530 | 12910 | 12920 | 12920 | 12910 | 1626 |
| 568 | 20240319 | 115100 | 15996531900 | 12920 | 12910 | 12930 | 12910 | 1195 |
| 569 | 20240319 | 115000 | 15981097760 | 12920 | 12940 | 12940 | 12910 | 966 |
| 570 | 20240319 | 114900 | 15968610420 | 12940 | 12940 | 12940 | 12920 | 1514 |
| 571 | 20240319 | 114800 | 15949033900 | 12940 | 12950 | 12960 | 12940 | 1365 |
| 572 | 20240319 | 114700 | 15931363410 | 12960 | 12920 | 12960 | 12920 | 829 |
| 573 | 20240319 | 114600 | 15920634900 | 12920 | 12950 | 12950 | 12920 | 932 |
| 574 | 20240319 | 114500 | 15908579470 | 12950 | 12940 | 12950 | 12930 | 626 |
| 575 | 20240319 | 114400 | 15900480130 | 12930 | 12920 | 12940 | 12920 | 1253 |
| 576 | 20240319 | 114300 | 15884275770 | 12920 | 12910 | 12920 | 12900 | 1879 |
| 577 | 20240319 | 114200 | 15860009980 | 12910 | 12910 | 12920 | 12900 | 5011 |
| 578 | 20240319 | 114100 | 15795338240 | 12910 | 12920 | 12930 | 12910 | 1599 |
| 579 | 20240319 | 114000 | 15774675850 | 12920 | 12950 | 12960 | 12920 | 5227 |
| 580 | 20240319 | 113900 | 15707040280 | 12960 | 12950 | 12970 | 12940 | 1943 |
| 581 | 20240319 | 113800 | 15681872350 | 12940 | 12990 | 12990 | 12940 | 4581 |
| 582 | 20240319 | 113700 | 15622528760 | 13000 | 12960 | 13010 | 12950 | 683 |
| 583 | 20240319 | 113600 | 15613656220 | 12960 | 13010 | 13010 | 12940 | 4869 |
| 584 | 20240319 | 113500 | 15550514510 | 13000 | 13040 | 13050 | 13000 | 1061 |
| 585 | 20240319 | 113400 | 15536694230 | 13040 | 13030 | 13060 | 13030 | 1385 |
| 586 | 20240319 | 113300 | 15518622010 | 13050 | 13000 | 13050 | 13000 | 879 |
| 587 | 20240319 | 113200 | 15507175990 | 13000 | 12990 | 13010 | 12980 | 1984 |
| 588 | 20240319 | 113100 | 15481396540 | 12990 | 12990 | 13000 | 12980 | 531 |
| 589 | 20240319 | 113000 | 15474500420 | 12990 | 12970 | 12990 | 12970 | 738 |
| 590 | 20240319 | 112900 | 15464922940 | 12970 | 12960 | 12970 | 12960 | 1018 |
| 591 | 20240319 | 112800 | 15451721430 | 12960 | 12960 | 12970 | 12950 | 2401 |
| 592 | 20240319 | 112700 | 15420607160 | 12950 | 12960 | 12970 | 12950 | 4029 |
| 593 | 20240319 | 112600 | 15368399950 | 12960 | 12990 | 12990 | 12960 | 3950 |
| 594 | 20240319 | 112500 | 15317168940 | 12990 | 13060 | 13060 | 12980 | 6565 |
| 595 | 20240319 | 112400 | 15231718560 | 13040 | 13050 | 13060 | 13040 | 1054 |
| 596 | 20240319 | 112300 | 15217964350 | 13060 | 13050 | 13060 | 13050 | 577 |
| 597 | 20240319 | 112200 | 15210430020 | 13050 | 13060 | 13060 | 13050 | 553 |
| 598 | 20240319 | 112100 | 15203210790 | 13040 | 13040 | 13060 | 13040 | 1257 |
| 599 | 20240319 | 112000 | 15186815910 | 13050 | 13060 | 13070 | 13050 | 1769 |
| 600 | 20240319 | 111900 | 15163714560 | 13060 | 13070 | 13080 | 13060 | 1773 |
| 601 | 20240319 | 111800 | 15140528970 | 13070 | 13070 | 13080 | 13070 | 629 |
| 602 | 20240319 | 111700 | 15132306530 | 13070 | 13090 | 13100 | 13070 | 950 |
| 603 | 20240319 | 111600 | 15119875740 | 13090 | 13100 | 13110 | 13060 | 3161 |
| 604 | 20240319 | 111500 | 15078510970 | 13100 | 13110 | 13120 | 13100 | 3010 |
| 605 | 20240319 | 111400 | 15039051640 | 13120 | 13150 | 13150 | 13120 | 1941 |
| 606 | 20240319 | 111300 | 15013560860 | 13150 | 13160 | 13160 | 13140 | 775 |
| 607 | 20240319 | 111200 | 15003368660 | 13160 | 13140 | 13160 | 13130 | 641 |
| 608 | 20240319 | 111100 | 14994940740 | 13150 | 13130 | 13150 | 13120 | 3573 |
| 609 | 20240319 | 111000 | 14947980690 | 13130 | 13110 | 13140 | 13110 | 3310 |
| 610 | 20240319 | 110900 | 14904513480 | 13110 | 13130 | 13140 | 13110 | 1440 |
| 611 | 20240319 | 110800 | 14885617020 | 13130 | 13150 | 13180 | 13130 | 2608 |
| 612 | 20240319 | 110700 | 14851311790 | 13180 | 13200 | 13210 | 13170 | 5482 |
| 613 | 20240319 | 110600 | 14778949240 | 13200 | 13170 | 13200 | 13160 | 5762 |
| 614 | 20240319 | 110500 | 14702944990 | 13170 | 13140 | 13180 | 13140 | 2533 |
| 615 | 20240319 | 110400 | 14669599370 | 13140 | 13120 | 13140 | 13110 | 2796 |
| 616 | 20240319 | 110300 | 14632900240 | 13120 | 13150 | 13160 | 13110 | 3653 |
| 617 | 20240319 | 110200 | 14584915060 | 13160 | 13210 | 13220 | 13150 | 3968 |
| 618 | 20240319 | 110100 | 14532587240 | 13210 | 13150 | 13210 | 13140 | 11709 |
| 619 | 20240319 | 110000 | 14378096950 | 13150 | 13160 | 13180 | 13120 | 3307 |
| 620 | 20240319 | 105900 | 14334644450 | 13160 | 13130 | 13200 | 13130 | 17333 |
| 621 | 20240319 | 105800 | 14106073300 | 13130 | 13150 | 13180 | 13130 | 9652 |
| 622 | 20240319 | 105700 | 13978987210 | 13150 | 13120 | 13170 | 13110 | 6151 |
| 623 | 20240319 | 105600 | 13898116990 | 13110 | 13090 | 13120 | 13090 | 3435 |
| 624 | 20240319 | 105500 | 13853120090 | 13090 | 13090 | 13100 | 13080 | 1958 |
| 625 | 20240319 | 105400 | 13827491070 | 13090 | 13030 | 13100 | 13030 | 2502 |
| 626 | 20240319 | 105300 | 13794740080 | 13020 | 13010 | 13070 | 13000 | 1425 |
| 627 | 20240319 | 105200 | 13776189620 | 13010 | 13000 | 13090 | 13000 | 11539 |
| 628 | 20240319 | 105100 | 13625787150 | 12990 | 13050 | 13070 | 12990 | 3615 |
| 629 | 20240319 | 105000 | 13578707080 | 13050 | 12970 | 13050 | 12960 | 4054 |
| 630 | 20240319 | 104900 | 13526053570 | 13010 | 13000 | 13010 | 12940 | 6717 |
| 631 | 20240319 | 104800 | 13439018150 | 13000 | 13030 | 13030 | 13000 | 2339 |
| 632 | 20240319 | 104700 | 13408584900 | 13030 | 13030 | 13050 | 13030 | 1333 |
| 633 | 20240319 | 104600 | 13391199620 | 13040 | 13060 | 13060 | 13040 | 856 |
| 634 | 20240319 | 104500 | 13380024000 | 13070 | 13060 | 13090 | 13060 | 1576 |
| 635 | 20240319 | 104400 | 13359407570 | 13060 | 13000 | 13100 | 13000 | 4861 |
| 636 | 20240319 | 104300 | 13295926210 | 13010 | 12970 | 13010 | 12960 | 1621 |
| 637 | 20240319 | 104200 | 13274850710 | 12980 | 12960 | 12990 | 12950 | 4585 |
| 638 | 20240319 | 104100 | 13215366370 | 12960 | 12950 | 12960 | 12950 | 834 |
| 639 | 20240319 | 104000 | 13204561060 | 12950 | 12970 | 12970 | 12950 | 373 |
| 640 | 20240319 | 103900 | 13199726700 | 12940 | 12950 | 12960 | 12940 | 1927 |
| 641 | 20240319 | 103800 | 13174773140 | 12950 | 12960 | 12960 | 12950 | 1895 |
| 642 | 20240319 | 103700 | 13150218080 | 12960 | 12980 | 12980 | 12960 | 600 |
| 643 | 20240319 | 103600 | 13142439890 | 12970 | 12980 | 12980 | 12940 | 1700 |
| 644 | 20240319 | 103500 | 13120407380 | 12990 | 12990 | 13000 | 12980 | 931 |
| 645 | 20240319 | 103400 | 13108317720 | 12990 | 12980 | 12990 | 12980 | 921 |
| 646 | 20240319 | 103300 | 13096359660 | 12980 | 12970 | 12980 | 12960 | 1462 |
| 647 | 20240319 | 103200 | 13077388490 | 12960 | 12970 | 12990 | 12960 | 2247 |
| 648 | 20240319 | 103100 | 13048245610 | 12970 | 13000 | 13010 | 12970 | 2504 |
| 649 | 20240319 | 103000 | 13015710570 | 13010 | 13060 | 13060 | 13000 | 4806 |
| 650 | 20240319 | 102900 | 12953155490 | 13080 | 13100 | 13100 | 13060 | 1152 |
| 651 | 20240319 | 102800 | 12938085970 | 13110 | 13090 | 13150 | 13020 | 5215 |
| 652 | 20240319 | 102700 | 12869682030 | 13090 | 13030 | 13090 | 13020 | 1904 |
| 653 | 20240319 | 102600 | 12844805290 | 13060 | 12970 | 13080 | 12970 | 2438 |
| 654 | 20240319 | 102500 | 12813061820 | 12950 | 12980 | 12990 | 12950 | 1265 |
| 655 | 20240319 | 102400 | 12796659010 | 12980 | 12980 | 13000 | 12970 | 1023 |
| 656 | 20240319 | 102300 | 12783383440 | 12980 | 12980 | 12980 | 12940 | 4267 |
| 657 | 20240319 | 102200 | 12728046230 | 12980 | 13030 | 13040 | 12980 | 2444 |
| 658 | 20240319 | 102100 | 12696252100 | 13020 | 13050 | 13080 | 13020 | 2064 |
| 659 | 20240319 | 102000 | 12669303730 | 13050 | 13070 | 13080 | 13040 | 1878 |
| 660 | 20240319 | 101900 | 12644778980 | 13070 | 13100 | 13100 | 13070 | 937 |
| 661 | 20240319 | 101800 | 12632519130 | 13110 | 13120 | 13130 | 13090 | 2664 |
| 662 | 20240319 | 101700 | 12597598790 | 13110 | 13130 | 13140 | 13110 | 3818 |
| 663 | 20240319 | 101600 | 12547477060 | 13140 | 13060 | 13150 | 13050 | 1850 |
| 664 | 20240319 | 101500 | 12523209920 | 13050 | 13020 | 13120 | 13010 | 4509 |
| 665 | 20240319 | 101400 | 12464244190 | 13030 | 13020 | 13080 | 13020 | 2481 |
| 666 | 20240319 | 101300 | 12431900240 | 13020 | 12930 | 13090 | 12930 | 3325 |
| 667 | 20240319 | 101200 | 12388631100 | 12950 | 12910 | 12950 | 12910 | 1994 |
| 668 | 20240319 | 101100 | 12362874340 | 12910 | 12940 | 12970 | 12900 | 5791 |
| 669 | 20240319 | 101000 | 12288057220 | 12940 | 13000 | 13010 | 12900 | 10540 |
| 670 | 20240319 | 100900 | 12151561970 | 13010 | 13020 | 13020 | 13000 | 2325 |
| 671 | 20240319 | 100800 | 12121311000 | 13020 | 13020 | 13040 | 13000 | 6896 |
| 672 | 20240319 | 100700 | 12031557370 | 13000 | 13060 | 13060 | 13000 | 22065 |
| 673 | 20240319 | 100600 | 11743925440 | 13060 | 13080 | 13090 | 13060 | 2801 |
| 674 | 20240319 | 100500 | 11707309080 | 13080 | 13120 | 13170 | 13080 | 3538 |
| 675 | 20240319 | 100400 | 11660975010 | 13180 | 13090 | 13180 | 13090 | 2936 |
| 676 | 20240319 | 100300 | 11622472720 | 13100 | 13170 | 13190 | 13090 | 6297 |
| 677 | 20240319 | 100200 | 11539746070 | 13180 | 13190 | 13210 | 13160 | 3968 |
| 678 | 20240319 | 100100 | 11487395810 | 13170 | 13120 | 13200 | 13110 | 13184 |
| 679 | 20240319 | 100000 | 11313728320 | 13120 | 13090 | 13160 | 13070 | 6820 |
| 680 | 20240319 | 095900 | 11224184150 | 13090 | 13120 | 13120 | 13080 | 5283 |
| 681 | 20240319 | 095800 | 11154958370 | 13110 | 13150 | 13150 | 13110 | 2167 |
| 682 | 20240319 | 095700 | 11126515320 | 13150 | 13160 | 13170 | 13140 | 2337 |
| 683 | 20240319 | 095600 | 11095772890 | 13160 | 13160 | 13160 | 13130 | 4155 |
| 684 | 20240319 | 095500 | 11041153820 | 13170 | 13130 | 13170 | 13130 | 4292 |
| 685 | 20240319 | 095400 | 10984713950 | 13140 | 13140 | 13160 | 13130 | 2510 |
| 686 | 20240319 | 095300 | 10951723390 | 13140 | 13130 | 13170 | 13120 | 2753 |
| 687 | 20240319 | 095200 | 10915530880 | 13130 | 13150 | 13190 | 13120 | 5008 |
| 688 | 20240319 | 095100 | 10849707740 | 13160 | 13180 | 13180 | 13100 | 3779 |
| 689 | 20240319 | 095000 | 10800053380 | 13180 | 13200 | 13230 | 13100 | 11538 |
| 690 | 20240319 | 094900 | 10648077130 | 13200 | 13230 | 13250 | 13200 | 6095 |
| 691 | 20240319 | 094800 | 10567498020 | 13230 | 13230 | 13270 | 13220 | 18834 |
| 692 | 20240319 | 094700 | 10317944480 | 13250 | 13260 | 13270 | 13210 | 14314 |
| 693 | 20240319 | 094600 | 10128221050 | 13260 | 13220 | 13260 | 13140 | 18859 |
| 694 | 20240319 | 094500 | 9879009110 | 13220 | 13220 | 13250 | 13170 | 10788 |
| 695 | 20240319 | 094400 | 9736450180 | 13220 | 13160 | 13280 | 13150 | 59863 |
| 696 | 20240319 | 094300 | 8944772310 | 13160 | 13090 | 13160 | 13050 | 8696 |
| 697 | 20240319 | 094200 | 8830764230 | 13080 | 13120 | 13120 | 13050 | 2092 |
| 698 | 20240319 | 094100 | 8803403620 | 13080 | 13150 | 13150 | 13080 | 6135 |
| 699 | 20240319 | 094000 | 8722931300 | 13160 | 13120 | 13160 | 13100 | 3391 |
| 700 | 20240319 | 093900 | 8678400400 | 13120 | 13160 | 13180 | 13090 | 5737 |
| 701 | 20240319 | 093800 | 8603015490 | 13160 | 13090 | 13160 | 13080 | 12526 |
| 702 | 20240319 | 093700 | 8438611440 | 13050 | 13100 | 13100 | 13030 | 3814 |
| 703 | 20240319 | 093600 | 8388713010 | 13100 | 13000 | 13110 | 12980 | 14789 |
| 704 | 20240319 | 093500 | 8195532660 | 13010 | 13050 | 13050 | 13000 | 4152 |
| 705 | 20240319 | 093400 | 8141475010 | 13050 | 13070 | 13080 | 13020 | 4384 |
| 706 | 20240319 | 093300 | 8084246780 | 13080 | 13060 | 13080 | 13030 | 7012 |
| 707 | 20240319 | 093200 | 7992708680 | 13080 | 12960 | 13080 | 12890 | 20638 |
| 708 | 20240319 | 093100 | 7724390920 | 12960 | 12960 | 12980 | 12920 | 12669 |
| 709 | 20240319 | 093000 | 7560220460 | 12960 | 12910 | 12960 | 12890 | 2815 |
| 710 | 20240319 | 092900 | 7523812980 | 12920 | 12900 | 12920 | 12850 | 6478 |
| 711 | 20240319 | 092800 | 7440277640 | 12910 | 12940 | 12980 | 12910 | 11741 |
| 712 | 20240319 | 092700 | 7288390730 | 12940 | 12860 | 12960 | 12800 | 14977 |
| 713 | 20240319 | 092600 | 7094991120 | 12860 | 12810 | 12860 | 12790 | 10290 |
| 714 | 20240319 | 092500 | 6963066390 | 12800 | 12730 | 12820 | 12730 | 2643 |
| 715 | 20240319 | 092400 | 6929272630 | 12730 | 12760 | 12760 | 12690 | 4765 |
| 716 | 20240319 | 092300 | 6868640750 | 12760 | 12730 | 12790 | 12700 | 4085 |
| 717 | 20240319 | 092200 | 6816557960 | 12730 | 12710 | 12730 | 12650 | 6001 |
| 718 | 20240319 | 092100 | 6740459630 | 12730 | 12640 | 12730 | 12630 | 4349 |
| 719 | 20240319 | 092000 | 6685311890 | 12640 | 12760 | 12760 | 12620 | 18854 |
| 720 | 20240319 | 091900 | 6446194280 | 12730 | 12740 | 12830 | 12710 | 14446 |
| 721 | 20240319 | 091800 | 6262030930 | 12740 | 12870 | 12870 | 12730 | 21014 |
| 722 | 20240319 | 091700 | 5992979520 | 12870 | 12920 | 12950 | 12870 | 5998 |
| 723 | 20240319 | 091600 | 5915665180 | 12930 | 12960 | 12960 | 12880 | 8153 |
| 724 | 20240319 | 091500 | 5810447260 | 12950 | 12910 | 12960 | 12870 | 5322 |
| 725 | 20240319 | 091400 | 5741756000 | 12880 | 12880 | 12910 | 12860 | 5595 |
| 726 | 20240319 | 091300 | 5669687430 | 12880 | 13020 | 13040 | 12750 | 25562 |
| 727 | 20240319 | 091200 | 5339458180 | 13030 | 13030 | 13040 | 13010 | 4699 |
| 728 | 20240319 | 091100 | 5278256070 | 13030 | 13120 | 13120 | 13020 | 16915 |
| 729 | 20240319 | 091000 | 5057275380 | 13120 | 13200 | 13210 | 13100 | 14584 |
| 730 | 20240319 | 090900 | 4865513920 | 13200 | 13120 | 13210 | 13110 | 29595 |
| 731 | 20240319 | 090800 | 4476205500 | 13130 | 13200 | 13200 | 13080 | 16265 |
| 732 | 20240319 | 090700 | 4262510610 | 13200 | 13060 | 13280 | 13040 | 59382 |
| 733 | 20240319 | 090600 | 3480179540 | 13050 | 12950 | 13070 | 12940 | 11302 |
| 734 | 20240319 | 090500 | 3333141400 | 12950 | 13080 | 13090 | 12930 | 31801 |
| 735 | 20240319 | 090400 | 2918725710 | 13090 | 13200 | 13200 | 13010 | 38075 |
| 736 | 20240319 | 090300 | 2420060310 | 13200 | 13030 | 13220 | 12980 | 64394 |
| 737 | 20240319 | 090200 | 1575762510 | 13030 | 12960 | 13050 | 12850 | 52359 |
| 738 | 20240319 | 090100 | 896089810 | 12960 | 12740 | 13050 | 12730 | 50000 |
| 739 | 20240319 | 090000 | 251339190 | 12790 | 12570 | 12800 | 12570 | 19603 |