39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 3 | 20240321 | 211600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240321 | 211500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240321 | 211400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240321 | 211300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240321 | 211200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240321 | 211100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240321 | 211000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240321 | 210900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240321 | 210800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240321 | 210700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240321 | 210600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240321 | 210500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240321 | 210400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240321 | 210300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240321 | 210200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240321 | 210100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240321 | 210000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240321 | 205900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240321 | 205800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240321 | 205700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240321 | 205600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240321 | 205500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240321 | 205400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240321 | 205300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240321 | 205200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240321 | 205100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240321 | 205000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240321 | 204900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240321 | 204800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240321 | 204700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 33 | 20240321 | 204600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240321 | 204500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240321 | 204400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240321 | 204300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240321 | 204200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240321 | 204100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240321 | 204000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240321 | 203900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240321 | 203800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240321 | 203700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240321 | 203600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240321 | 203500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240321 | 203400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240321 | 203300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240321 | 203200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240321 | 203100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240321 | 203000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240321 | 202900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240321 | 202800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240321 | 202700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240321 | 202600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240321 | 202500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240321 | 202400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240321 | 202300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240321 | 202200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240321 | 202100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240321 | 202000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240321 | 201900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240321 | 201800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240321 | 201700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 63 | 20240321 | 201600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240321 | 201500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240321 | 201400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240321 | 201300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240321 | 201200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240321 | 201100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240321 | 201000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240321 | 200900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240321 | 200800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240321 | 200700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240321 | 200600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240321 | 200500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240321 | 200400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240321 | 200300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240321 | 200200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240321 | 200100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240321 | 200000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240321 | 195900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240321 | 195800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240321 | 195700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240321 | 195600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240321 | 195500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240321 | 195400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240321 | 195300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240321 | 195200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240321 | 195100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240321 | 195000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240321 | 194900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240321 | 194800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240321 | 194700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 93 | 20240321 | 194600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240321 | 194500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240321 | 194400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240321 | 194300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240321 | 194200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240321 | 194100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240321 | 194000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240321 | 193900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240321 | 193800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240321 | 193700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240321 | 193600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240321 | 193500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240321 | 193400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240321 | 193300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240321 | 193200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240321 | 193100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240321 | 193000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240321 | 192900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240321 | 192800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240321 | 192700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240321 | 192600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240321 | 192500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240321 | 192400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240321 | 192300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240321 | 192200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240321 | 192100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240321 | 192000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240321 | 191900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240321 | 191800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240321 | 191700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 123 | 20240321 | 191600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240321 | 191500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240321 | 191400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240321 | 191300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240321 | 191200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240321 | 191100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240321 | 191000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240321 | 190900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240321 | 190800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240321 | 190700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240321 | 190600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240321 | 190500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240321 | 190400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240321 | 190300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240321 | 190200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240321 | 190100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240321 | 190000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240321 | 185900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240321 | 185800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240321 | 185700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240321 | 185600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240321 | 185500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240321 | 185400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240321 | 185300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240321 | 185200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240321 | 185100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240321 | 185000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240321 | 184900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240321 | 184800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240321 | 184700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 153 | 20240321 | 184600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240321 | 184500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240321 | 184400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240321 | 184300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240321 | 184200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240321 | 184100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240321 | 184000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240321 | 183900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240321 | 183800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240321 | 183700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240321 | 183600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240321 | 183500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240321 | 183400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240321 | 183300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240321 | 183200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240321 | 183100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240321 | 183000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240321 | 182900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240321 | 182800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240321 | 182700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240321 | 182600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240321 | 182500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240321 | 182400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240321 | 182300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240321 | 182200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240321 | 182100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240321 | 182000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240321 | 181900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240321 | 181800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240321 | 181700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 183 | 20240321 | 181600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240321 | 181500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240321 | 181400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240321 | 181300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240321 | 181200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240321 | 181100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240321 | 181000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240321 | 180900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240321 | 180800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240321 | 180700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240321 | 180600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240321 | 180500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240321 | 180400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240321 | 180300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240321 | 180200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240321 | 180100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240321 | 180000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240321 | 175900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240321 | 175800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240321 | 175700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240321 | 175600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240321 | 175500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240321 | 175400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240321 | 175300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240321 | 175200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240321 | 175100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240321 | 175000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240321 | 174900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240321 | 174800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240321 | 174700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 213 | 20240321 | 174600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240321 | 174500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240321 | 174400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240321 | 174300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240321 | 174200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240321 | 174100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240321 | 174000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240321 | 173900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240321 | 173800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240321 | 173700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240321 | 173600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240321 | 173500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240321 | 173400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240321 | 173300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240321 | 173200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240321 | 173100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240321 | 173000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240321 | 172900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240321 | 172800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240321 | 172700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240321 | 172600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240321 | 172500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240321 | 172400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240321 | 172300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240321 | 172200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240321 | 172100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240321 | 172000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240321 | 171900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240321 | 171800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240321 | 171700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 243 | 20240321 | 171600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240321 | 171500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240321 | 171400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240321 | 171300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240321 | 171200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240321 | 171100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240321 | 171000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240321 | 170900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240321 | 170800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240321 | 170700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240321 | 170600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240321 | 170500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240321 | 170400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240321 | 170300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240321 | 170200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240321 | 170100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240321 | 170000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240321 | 165900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240321 | 165800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240321 | 165700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240321 | 165600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240321 | 165500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240321 | 165400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240321 | 165300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240321 | 165200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240321 | 165100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240321 | 165000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240321 | 164900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240321 | 164800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240321 | 164700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 273 | 20240321 | 164600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240321 | 164500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240321 | 164400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240321 | 164300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240321 | 164200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240321 | 164100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240321 | 164000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240321 | 163900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240321 | 163800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240321 | 163700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240321 | 163600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240321 | 163500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240321 | 163400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240321 | 163300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240321 | 163200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240321 | 163100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240321 | 163000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240321 | 162900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240321 | 162800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240321 | 162700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240321 | 162600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240321 | 162500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240321 | 162400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240321 | 162300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240321 | 162200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240321 | 162100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240321 | 162000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240321 | 161900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240321 | 161800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240321 | 161700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 303 | 20240321 | 161600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240321 | 161500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240321 | 161400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20240321 | 161300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20240321 | 161200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240321 | 161100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240321 | 161000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240321 | 160900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240321 | 160800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240321 | 160700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20240321 | 160600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20240321 | 160500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240321 | 160400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20240321 | 160300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20240321 | 160200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20240321 | 160100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20240321 | 160000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20240321 | 155900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20240321 | 155800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20240321 | 155700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20240321 | 155600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20240321 | 155500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20240321 | 155400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20240321 | 155300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20240321 | 155200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20240321 | 155100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20240321 | 155000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20240321 | 154900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20240321 | 154800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20240321 | 154700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 333 | 20240321 | 154600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20240321 | 154500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20240321 | 154400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 336 | 20240321 | 154300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20240321 | 154200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20240321 | 154100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20240321 | 154000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20240321 | 153900 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20240321 | 153800 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20240321 | 153700 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20240321 | 153600 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20240321 | 153500 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20240321 | 153400 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20240321 | 153300 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20240321 | 153200 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20240321 | 153100 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20240321 | 153000 | 6743052210 | 12650 | 12650 | 12650 | 12650 | 6796 |
| 350 | 20240321 | 152900 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20240321 | 152800 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20240321 | 152700 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20240321 | 152600 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20240321 | 152500 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20240321 | 152400 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 356 | 20240321 | 152300 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 357 | 20240321 | 152200 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 358 | 20240321 | 152100 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 359 | 20240321 | 152000 | 6657082810 | 12650 | 12650 | 12650 | 12650 | 0 |
| 360 | 20240321 | 151900 | 6657082810 | 12650 | 12640 | 12650 | 12640 | 1416 |
| 361 | 20240321 | 151800 | 6639171840 | 12650 | 12640 | 12650 | 12640 | 1007 |
| 362 | 20240321 | 151700 | 6626443320 | 12640 | 12640 | 12650 | 12640 | 563 |
| 363 | 20240321 | 151600 | 6619326980 | 12640 | 12640 | 12650 | 12640 | 370 |
| 364 | 20240321 | 151500 | 6614650080 | 12640 | 12640 | 12650 | 12640 | 579 |
| 365 | 20240321 | 151400 | 6607327450 | 12660 | 12650 | 12660 | 12650 | 1513 |
| 366 | 20240321 | 151300 | 6588187490 | 12650 | 12650 | 12660 | 12650 | 808 |
| 367 | 20240321 | 151200 | 6577965860 | 12650 | 12640 | 12660 | 12640 | 933 |
| 368 | 20240321 | 151100 | 6566159230 | 12640 | 12640 | 12650 | 12640 | 1825 |
| 369 | 20240321 | 151000 | 6543081480 | 12640 | 12640 | 12650 | 12630 | 747 |
| 370 | 20240321 | 150900 | 6533640170 | 12640 | 12640 | 12650 | 12620 | 704 |
| 371 | 20240321 | 150800 | 6524746260 | 12650 | 12630 | 12660 | 12630 | 1036 |
| 372 | 20240321 | 150700 | 6511642480 | 12630 | 12650 | 12650 | 12620 | 2306 |
| 373 | 20240321 | 150600 | 6482505530 | 12660 | 12660 | 12660 | 12650 | 315 |
| 374 | 20240321 | 150500 | 6478518350 | 12660 | 12660 | 12670 | 12660 | 707 |
| 375 | 20240321 | 150400 | 6469564610 | 12660 | 12670 | 12670 | 12660 | 1349 |
| 376 | 20240321 | 150300 | 6452480280 | 12670 | 12670 | 12680 | 12660 | 3042 |
| 377 | 20240321 | 150200 | 6413936830 | 12670 | 12680 | 12680 | 12670 | 1202 |
| 378 | 20240321 | 150100 | 6398696240 | 12670 | 12670 | 12680 | 12660 | 1707 |
| 379 | 20240321 | 150000 | 6377057280 | 12670 | 12680 | 12680 | 12660 | 3518 |
| 380 | 20240321 | 145900 | 6332474060 | 12680 | 12670 | 12680 | 12670 | 3233 |
| 381 | 20240321 | 145800 | 6291488200 | 12670 | 12670 | 12680 | 12670 | 1229 |
| 382 | 20240321 | 145700 | 6275910130 | 12680 | 12630 | 12680 | 12630 | 8195 |
| 383 | 20240321 | 145600 | 6172187150 | 12640 | 12640 | 12640 | 12630 | 924 |
| 384 | 20240321 | 145500 | 6160510460 | 12640 | 12640 | 12640 | 12630 | 1175 |
| 385 | 20240321 | 145400 | 6145659260 | 12640 | 12630 | 12640 | 12630 | 1565 |
| 386 | 20240321 | 145300 | 6125892240 | 12640 | 12630 | 12640 | 12630 | 494 |
| 387 | 20240321 | 145200 | 6119652340 | 12630 | 12630 | 12640 | 12630 | 538 |
| 388 | 20240321 | 145100 | 6112857120 | 12630 | 12640 | 12640 | 12630 | 455 |
| 389 | 20240321 | 145000 | 6107109860 | 12630 | 12620 | 12640 | 12610 | 2330 |
| 390 | 20240321 | 144900 | 6077666440 | 12610 | 12610 | 12620 | 12610 | 237 |
| 391 | 20240321 | 144800 | 6074677420 | 12610 | 12630 | 12650 | 12610 | 5105 |
| 392 | 20240321 | 144700 | 6010176040 | 12620 | 12590 | 12620 | 12590 | 1690 |
| 393 | 20240321 | 144600 | 5988876390 | 12590 | 12590 | 12600 | 12590 | 438 |
| 394 | 20240321 | 144500 | 5983359960 | 12590 | 12610 | 12620 | 12580 | 3373 |
| 395 | 20240321 | 144400 | 5940854320 | 12620 | 12620 | 12630 | 12610 | 1326 |
| 396 | 20240321 | 144300 | 5924120320 | 12620 | 12610 | 12620 | 12600 | 3648 |
| 397 | 20240321 | 144200 | 5878103100 | 12610 | 12600 | 12610 | 12600 | 462 |
| 398 | 20240321 | 144100 | 5872280760 | 12600 | 12600 | 12610 | 12600 | 879 |
| 399 | 20240321 | 144000 | 5861202890 | 12600 | 12600 | 12620 | 12590 | 10800 |
| 400 | 20240321 | 143900 | 5725092950 | 12600 | 12540 | 12600 | 12530 | 11688 |
| 401 | 20240321 | 143800 | 5578109600 | 12540 | 12530 | 12540 | 12530 | 1194 |
| 402 | 20240321 | 143700 | 5563140850 | 12530 | 12540 | 12540 | 12530 | 588 |
| 403 | 20240321 | 143600 | 5555771260 | 12540 | 12510 | 12540 | 12510 | 2061 |
| 404 | 20240321 | 143500 | 5529947040 | 12510 | 12510 | 12510 | 12500 | 1424 |
| 405 | 20240321 | 143400 | 5512135900 | 12500 | 12500 | 12510 | 12500 | 424 |
| 406 | 20240321 | 143300 | 5506835740 | 12510 | 12520 | 12530 | 12510 | 920 |
| 407 | 20240321 | 143200 | 5495322100 | 12520 | 12530 | 12530 | 12520 | 101 |
| 408 | 20240321 | 143100 | 5494057270 | 12530 | 12520 | 12540 | 12510 | 2085 |
| 409 | 20240321 | 143000 | 5467937180 | 12520 | 12520 | 12520 | 12520 | 25 |
| 410 | 20240321 | 142900 | 5467624180 | 12510 | 12530 | 12530 | 12510 | 122 |
| 411 | 20240321 | 142800 | 5466097740 | 12510 | 12520 | 12520 | 12510 | 315 |
| 412 | 20240321 | 142700 | 5462154620 | 12520 | 12520 | 12520 | 12510 | 190 |
| 413 | 20240321 | 142600 | 5459777510 | 12510 | 12520 | 12520 | 12510 | 7 |
| 414 | 20240321 | 142500 | 5459689930 | 12480 | 12530 | 12530 | 12480 | 3736 |
| 415 | 20240321 | 142400 | 5413041730 | 12520 | 12530 | 12530 | 12520 | 902 |
| 416 | 20240321 | 142300 | 5401743190 | 12540 | 12550 | 12550 | 12530 | 285 |
| 417 | 20240321 | 142200 | 5398170770 | 12530 | 12550 | 12550 | 12530 | 213 |
| 418 | 20240321 | 142100 | 5395501620 | 12550 | 12540 | 12550 | 12540 | 987 |
| 419 | 20240321 | 142000 | 5383114780 | 12540 | 12530 | 12560 | 12520 | 258 |
| 420 | 20240321 | 141900 | 5379881060 | 12530 | 12550 | 12560 | 12530 | 59 |
| 421 | 20240321 | 141800 | 5379140720 | 12530 | 12560 | 12560 | 12520 | 1877 |
| 422 | 20240321 | 141700 | 5355565730 | 12560 | 12550 | 12560 | 12550 | 553 |
| 423 | 20240321 | 141600 | 5348620860 | 12550 | 12520 | 12560 | 12520 | 793 |
| 424 | 20240321 | 141500 | 5338672330 | 12520 | 12530 | 12530 | 12520 | 56 |
| 425 | 20240321 | 141400 | 5337970910 | 12530 | 12560 | 12560 | 12520 | 421 |
| 426 | 20240321 | 141300 | 5332684150 | 12560 | 12520 | 12570 | 12520 | 2345 |
| 427 | 20240321 | 141200 | 5303241190 | 12550 | 12490 | 12550 | 12490 | 3169 |
| 428 | 20240321 | 141100 | 5263549340 | 12490 | 12510 | 12510 | 12490 | 1490 |
| 429 | 20240321 | 141000 | 5244921700 | 12520 | 12520 | 12520 | 12510 | 182 |
| 430 | 20240321 | 140900 | 5242644730 | 12510 | 12510 | 12520 | 12510 | 116 |
| 431 | 20240321 | 140800 | 5241193420 | 12510 | 12510 | 12520 | 12500 | 641 |
| 432 | 20240321 | 140700 | 5233170910 | 12510 | 12510 | 12510 | 12500 | 716 |
| 433 | 20240321 | 140600 | 5224214150 | 12510 | 12530 | 12530 | 12510 | 1675 |
| 434 | 20240321 | 140500 | 5203238000 | 12530 | 12530 | 12530 | 12500 | 113 |
| 435 | 20240321 | 140400 | 5201822260 | 12500 | 12490 | 12500 | 12490 | 320 |
| 436 | 20240321 | 140300 | 5197823220 | 12490 | 12490 | 12490 | 12490 | 148 |
| 437 | 20240321 | 140200 | 5195974700 | 12490 | 12500 | 12500 | 12490 | 24 |
| 438 | 20240321 | 140100 | 5195674800 | 12480 | 12500 | 12500 | 12480 | 230 |
| 439 | 20240321 | 140000 | 5192803190 | 12470 | 12500 | 12500 | 12470 | 1517 |
| 440 | 20240321 | 135900 | 5173873590 | 12490 | 12500 | 12500 | 12490 | 126 |
| 441 | 20240321 | 135800 | 5172298650 | 12500 | 12510 | 12530 | 12500 | 2778 |
| 442 | 20240321 | 135700 | 5137513580 | 12490 | 12480 | 12510 | 12460 | 934 |
| 443 | 20240321 | 135600 | 5125863040 | 12480 | 12490 | 12490 | 12480 | 55 |
| 444 | 20240321 | 135500 | 5125176160 | 12490 | 12510 | 12510 | 12490 | 1289 |
| 445 | 20240321 | 135400 | 5109057870 | 12500 | 12500 | 12500 | 12490 | 2052 |
| 446 | 20240321 | 135300 | 5083409850 | 12500 | 12500 | 12500 | 12490 | 505 |
| 447 | 20240321 | 135200 | 5077099900 | 12500 | 12500 | 12500 | 12490 | 520 |
| 448 | 20240321 | 135100 | 5070600900 | 12490 | 12490 | 12500 | 12490 | 616 |
| 449 | 20240321 | 135000 | 5062905990 | 12490 | 12490 | 12500 | 12490 | 412 |
| 450 | 20240321 | 134900 | 5057759980 | 12490 | 12500 | 12500 | 12490 | 440 |
| 451 | 20240321 | 134800 | 5052263380 | 12500 | 12490 | 12500 | 12490 | 226 |
| 452 | 20240321 | 134700 | 5049440490 | 12490 | 12490 | 12490 | 12480 | 212 |
| 453 | 20240321 | 134600 | 5046794600 | 12490 | 12500 | 12500 | 12490 | 886 |
| 454 | 20240321 | 134500 | 5035728360 | 12490 | 12510 | 12510 | 12490 | 715 |
| 455 | 20240321 | 134400 | 5026791620 | 12510 | 12510 | 12520 | 12510 | 120 |
| 456 | 20240321 | 134300 | 5025290350 | 12510 | 12520 | 12520 | 12510 | 172 |
| 457 | 20240321 | 134200 | 5023138570 | 12520 | 12540 | 12540 | 12520 | 180 |
| 458 | 20240321 | 134100 | 5020881590 | 12550 | 12500 | 12550 | 12490 | 3540 |
| 459 | 20240321 | 134000 | 4976536680 | 12520 | 12530 | 12530 | 12500 | 280 |
| 460 | 20240321 | 133900 | 4973034740 | 12530 | 12530 | 12540 | 12490 | 662 |
| 461 | 20240321 | 133800 | 4964754850 | 12530 | 12510 | 12540 | 12490 | 4708 |
| 462 | 20240321 | 133700 | 4905845080 | 12510 | 12500 | 12510 | 12480 | 444 |
| 463 | 20240321 | 133600 | 4900297190 | 12500 | 12500 | 12510 | 12490 | 387 |
| 464 | 20240321 | 133500 | 4895459300 | 12500 | 12510 | 12510 | 12490 | 516 |
| 465 | 20240321 | 133400 | 4889013090 | 12520 | 12500 | 12520 | 12500 | 646 |
| 466 | 20240321 | 133300 | 4880934400 | 12520 | 12520 | 12530 | 12520 | 17 |
| 467 | 20240321 | 133200 | 4880721540 | 12500 | 12530 | 12530 | 12500 | 706 |
| 468 | 20240321 | 133100 | 4871886150 | 12520 | 12550 | 12550 | 12520 | 142 |
| 469 | 20240321 | 133000 | 4870104510 | 12550 | 12530 | 12550 | 12520 | 402 |
| 470 | 20240321 | 132900 | 4865066580 | 12550 | 12560 | 12560 | 12520 | 1647 |
| 471 | 20240321 | 132800 | 4844415540 | 12560 | 12550 | 12560 | 12550 | 776 |
| 472 | 20240321 | 132700 | 4834676490 | 12540 | 12500 | 12540 | 12500 | 1410 |
| 473 | 20240321 | 132600 | 4817024340 | 12470 | 12490 | 12490 | 12470 | 1587 |
| 474 | 20240321 | 132500 | 4797217470 | 12480 | 12480 | 12490 | 12480 | 308 |
| 475 | 20240321 | 132400 | 4793370610 | 12500 | 12470 | 12500 | 12470 | 2499 |
| 476 | 20240321 | 132300 | 4762164900 | 12470 | 12450 | 12470 | 12450 | 335 |
| 477 | 20240321 | 132200 | 4757991790 | 12470 | 12470 | 12470 | 12470 | 6 |
| 478 | 20240321 | 132100 | 4757916970 | 12440 | 12440 | 12470 | 12440 | 396 |
| 479 | 20240321 | 132000 | 4752990370 | 12470 | 12440 | 12470 | 12440 | 29 |
| 480 | 20240321 | 131900 | 4752628920 | 12440 | 12450 | 12460 | 12440 | 256 |
| 481 | 20240321 | 131800 | 4749442790 | 12450 | 12430 | 12460 | 12420 | 47 |
| 482 | 20240321 | 131700 | 4748857820 | 12470 | 12490 | 12490 | 12450 | 624 |
| 483 | 20240321 | 131600 | 4741079000 | 12490 | 12450 | 12490 | 12450 | 609 |
| 484 | 20240321 | 131500 | 4733485510 | 12460 | 12500 | 12500 | 12450 | 377 |
| 485 | 20240321 | 131400 | 4728786200 | 12450 | 12430 | 12510 | 12430 | 5820 |
| 486 | 20240321 | 131300 | 4656224930 | 12420 | 12420 | 12440 | 12410 | 1007 |
| 487 | 20240321 | 131200 | 4643712140 | 12430 | 12430 | 12430 | 12420 | 22 |
| 488 | 20240321 | 131100 | 4643438750 | 12410 | 12390 | 12430 | 12380 | 1910 |
| 489 | 20240321 | 131000 | 4619763940 | 12410 | 12410 | 12410 | 12380 | 513 |
| 490 | 20240321 | 130900 | 4613406760 | 12400 | 12390 | 12400 | 12380 | 303 |
| 491 | 20240321 | 130800 | 4609652000 | 12390 | 12360 | 12390 | 12360 | 1115 |
| 492 | 20240321 | 130700 | 4595838400 | 12360 | 12350 | 12360 | 12350 | 2238 |
| 493 | 20240321 | 130600 | 4568189920 | 12350 | 12340 | 12350 | 12340 | 515 |
| 494 | 20240321 | 130500 | 4561832660 | 12340 | 12360 | 12360 | 12340 | 2752 |
| 495 | 20240321 | 130400 | 4527858720 | 12360 | 12360 | 12360 | 12350 | 314 |
| 496 | 20240321 | 130300 | 4523979750 | 12360 | 12360 | 12380 | 12350 | 547 |
| 497 | 20240321 | 130200 | 4517221170 | 12360 | 12360 | 12390 | 12360 | 777 |
| 498 | 20240321 | 130100 | 4507616160 | 12360 | 12380 | 12380 | 12360 | 196 |
| 499 | 20240321 | 130000 | 4505191840 | 12350 | 12380 | 12390 | 12350 | 508 |
| 500 | 20240321 | 125900 | 4498909590 | 12380 | 12350 | 12390 | 12350 | 71 |
| 501 | 20240321 | 125800 | 4498031160 | 12350 | 12370 | 12380 | 12350 | 1392 |
| 502 | 20240321 | 125700 | 4480820950 | 12370 | 12380 | 12380 | 12370 | 23 |
| 503 | 20240321 | 125600 | 4480536350 | 12370 | 12370 | 12390 | 12370 | 1459 |
| 504 | 20240321 | 125500 | 4462470470 | 12380 | 12380 | 12380 | 12370 | 119 |
| 505 | 20240321 | 125400 | 4460997790 | 12370 | 12370 | 12380 | 12370 | 194 |
| 506 | 20240321 | 125300 | 4458597850 | 12370 | 12380 | 12380 | 12370 | 19 |
| 507 | 20240321 | 125200 | 4458362740 | 12370 | 12380 | 12380 | 12370 | 273 |
| 508 | 20240321 | 125100 | 4454983510 | 12380 | 12380 | 12380 | 12370 | 563 |
| 509 | 20240321 | 125000 | 4448017530 | 12370 | 12380 | 12390 | 12370 | 569 |
| 510 | 20240321 | 124900 | 4440969100 | 12380 | 12380 | 12380 | 12370 | 170 |
| 511 | 20240321 | 124800 | 4438864770 | 12380 | 12390 | 12390 | 12380 | 193 |
| 512 | 20240321 | 124700 | 4436475180 | 12390 | 12380 | 12390 | 12350 | 7053 |
| 513 | 20240321 | 124600 | 4349317660 | 12380 | 12380 | 12400 | 12370 | 384 |
| 514 | 20240321 | 124500 | 4344565340 | 12370 | 12420 | 12420 | 12360 | 2104 |
| 515 | 20240321 | 124400 | 4318536900 | 12420 | 12420 | 12420 | 12360 | 142 |
| 516 | 20240321 | 124300 | 4316778190 | 12360 | 12420 | 12430 | 12350 | 11550 |
| 517 | 20240321 | 124200 | 4173692360 | 12420 | 12450 | 12450 | 12420 | 1302 |
| 518 | 20240321 | 124100 | 4157504700 | 12450 | 12440 | 12460 | 12440 | 561 |
| 519 | 20240321 | 124000 | 4150523720 | 12460 | 12440 | 12460 | 12430 | 72 |
| 520 | 20240321 | 123900 | 4149627570 | 12430 | 12440 | 12440 | 12430 | 613 |
| 521 | 20240321 | 123800 | 4142006810 | 12440 | 12470 | 12470 | 12440 | 41 |
| 522 | 20240321 | 123700 | 4141495820 | 12440 | 12470 | 12470 | 12440 | 324 |
| 523 | 20240321 | 123600 | 4137462100 | 12460 | 12460 | 12470 | 12460 | 308 |
| 524 | 20240321 | 123500 | 4133623920 | 12470 | 12470 | 12480 | 12460 | 339 |
| 525 | 20240321 | 123400 | 4129396590 | 12470 | 12480 | 12480 | 12470 | 143 |
| 526 | 20240321 | 123300 | 4127613200 | 12480 | 12490 | 12490 | 12480 | 232 |
| 527 | 20240321 | 123200 | 4124717640 | 12480 | 12490 | 12490 | 12480 | 28 |
| 528 | 20240321 | 123100 | 4124368000 | 12490 | 12480 | 12490 | 12480 | 404 |
| 529 | 20240321 | 123000 | 4119326020 | 12480 | 12470 | 12480 | 12470 | 154 |
| 530 | 20240321 | 122900 | 4117405400 | 12460 | 12470 | 12470 | 12460 | 494 |
| 531 | 20240321 | 122800 | 4111247860 | 12460 | 12450 | 12470 | 12450 | 55 |
| 532 | 20240321 | 122700 | 4110562660 | 12450 | 12460 | 12460 | 12450 | 207 |
| 533 | 20240321 | 122600 | 4107984940 | 12450 | 12450 | 12460 | 12450 | 168 |
| 534 | 20240321 | 122500 | 4105893240 | 12460 | 12440 | 12460 | 12440 | 30 |
| 535 | 20240321 | 122400 | 4105519600 | 12460 | 12460 | 12460 | 12430 | 224 |
| 536 | 20240321 | 122300 | 4102732880 | 12470 | 12470 | 12470 | 12470 | 20 |
| 537 | 20240321 | 122200 | 4102483480 | 12430 | 12470 | 12470 | 12430 | 162 |
| 538 | 20240321 | 122100 | 4100469420 | 12470 | 12470 | 12470 | 12470 | 23 |
| 539 | 20240321 | 122000 | 4100182610 | 12430 | 12470 | 12470 | 12430 | 2928 |
| 540 | 20240321 | 121900 | 4063787210 | 12430 | 12440 | 12470 | 12420 | 1523 |
| 541 | 20240321 | 121800 | 4044853530 | 12440 | 12440 | 12440 | 12430 | 605 |
| 542 | 20240321 | 121700 | 4037328810 | 12430 | 12440 | 12440 | 12430 | 44 |
| 543 | 20240321 | 121600 | 4036781460 | 12440 | 12470 | 12470 | 12430 | 34 |
| 544 | 20240321 | 121500 | 4036358170 | 12440 | 12440 | 12450 | 12440 | 60 |
| 545 | 20240321 | 121400 | 4035611700 | 12440 | 12470 | 12470 | 12440 | 167 |
| 546 | 20240321 | 121300 | 4033533740 | 12440 | 12450 | 12470 | 12440 | 608 |
| 547 | 20240321 | 121200 | 4025968870 | 12440 | 12460 | 12470 | 12440 | 107 |
| 548 | 20240321 | 121100 | 4024636410 | 12470 | 12450 | 12470 | 12440 | 29 |
| 549 | 20240321 | 121000 | 4024275350 | 12450 | 12460 | 12470 | 12450 | 214 |
| 550 | 20240321 | 120900 | 4021610150 | 12470 | 12460 | 12470 | 12460 | 153 |
| 551 | 20240321 | 120800 | 4019703680 | 12460 | 12460 | 12470 | 12450 | 414 |
| 552 | 20240321 | 120700 | 4014545650 | 12460 | 12460 | 12460 | 12450 | 110 |
| 553 | 20240321 | 120600 | 4013175210 | 12470 | 12430 | 12470 | 12430 | 329 |
| 554 | 20240321 | 120500 | 4009081020 | 12420 | 12430 | 12430 | 12420 | 133 |
| 555 | 20240321 | 120400 | 4007427850 | 12450 | 12430 | 12490 | 12430 | 177 |
| 556 | 20240321 | 120300 | 4005227040 | 12430 | 12420 | 12430 | 12420 | 286 |
| 557 | 20240321 | 120200 | 4001674360 | 12410 | 12420 | 12420 | 12410 | 151 |
| 558 | 20240321 | 120100 | 3999798950 | 12410 | 12420 | 12420 | 12400 | 377 |
| 559 | 20240321 | 120000 | 3995119820 | 12420 | 12410 | 12420 | 12410 | 288 |
| 560 | 20240321 | 115900 | 3991542880 | 12410 | 12420 | 12420 | 12410 | 166 |
| 561 | 20240321 | 115800 | 3989482720 | 12420 | 12410 | 12420 | 12410 | 173 |
| 562 | 20240321 | 115700 | 3987335580 | 12400 | 12400 | 12400 | 12400 | 166 |
| 563 | 20240321 | 115600 | 3985277180 | 12410 | 12410 | 12410 | 12410 | 314 |
| 564 | 20240321 | 115500 | 3981380440 | 12380 | 12390 | 12420 | 12380 | 329 |
| 565 | 20240321 | 115400 | 3977303530 | 12380 | 12380 | 12380 | 12380 | 1256 |
| 566 | 20240321 | 115300 | 3961754250 | 12380 | 12380 | 12390 | 12370 | 3651 |
| 567 | 20240321 | 115200 | 3916556660 | 12390 | 12410 | 12420 | 12380 | 3239 |
| 568 | 20240321 | 115100 | 3876409160 | 12410 | 12430 | 12430 | 12410 | 186 |
| 569 | 20240321 | 115000 | 3874100530 | 12400 | 12430 | 12430 | 12400 | 1107 |
| 570 | 20240321 | 114900 | 3860369660 | 12430 | 12430 | 12460 | 12400 | 6029 |
| 571 | 20240321 | 114800 | 3785512770 | 12420 | 12430 | 12460 | 12420 | 489 |
| 572 | 20240321 | 114700 | 3779437770 | 12430 | 12450 | 12450 | 12430 | 2583 |
| 573 | 20240321 | 114600 | 3747311980 | 12460 | 12480 | 12480 | 12450 | 171 |
| 574 | 20240321 | 114500 | 3745180190 | 12480 | 12480 | 12480 | 12460 | 89 |
| 575 | 20240321 | 114400 | 3744069490 | 12460 | 12450 | 12480 | 12440 | 298 |
| 576 | 20240321 | 114300 | 3740357950 | 12490 | 12490 | 12490 | 12430 | 6516 |
| 577 | 20240321 | 114200 | 3659252010 | 12490 | 12470 | 12490 | 12470 | 172 |
| 578 | 20240321 | 114100 | 3657107070 | 12460 | 12480 | 12490 | 12460 | 562 |
| 579 | 20240321 | 114000 | 3650090710 | 12480 | 12480 | 12490 | 12450 | 1143 |
| 580 | 20240321 | 113900 | 3635843020 | 12500 | 12470 | 12500 | 12450 | 587 |
| 581 | 20240321 | 113800 | 3628530730 | 12500 | 12470 | 12500 | 12450 | 4984 |
| 582 | 20240321 | 113700 | 3566446810 | 12510 | 12480 | 12510 | 12470 | 832 |
| 583 | 20240321 | 113600 | 3556065140 | 12490 | 12500 | 12500 | 12480 | 268 |
| 584 | 20240321 | 113500 | 3552718320 | 12500 | 12500 | 12510 | 12500 | 534 |
| 585 | 20240321 | 113400 | 3546043240 | 12500 | 12520 | 12520 | 12500 | 203 |
| 586 | 20240321 | 113300 | 3543505370 | 12500 | 12500 | 12500 | 12500 | 813 |
| 587 | 20240321 | 113200 | 3533342870 | 12500 | 12520 | 12520 | 12500 | 243 |
| 588 | 20240321 | 113100 | 3530303640 | 12530 | 12530 | 12530 | 12530 | 18 |
| 589 | 20240321 | 113000 | 3530078100 | 12500 | 12540 | 12540 | 12500 | 896 |
| 590 | 20240321 | 112900 | 3518871920 | 12530 | 12530 | 12530 | 12510 | 286 |
| 591 | 20240321 | 112800 | 3515290110 | 12530 | 12530 | 12530 | 12530 | 152 |
| 592 | 20240321 | 112700 | 3513385550 | 12540 | 12550 | 12550 | 12530 | 140 |
| 593 | 20240321 | 112600 | 3511629770 | 12550 | 12550 | 12550 | 12540 | 446 |
| 594 | 20240321 | 112500 | 3506035520 | 12550 | 12560 | 12560 | 12540 | 1001 |
| 595 | 20240321 | 112400 | 3493474190 | 12560 | 12550 | 12560 | 12540 | 179 |
| 596 | 20240321 | 112300 | 3491227620 | 12540 | 12550 | 12550 | 12540 | 234 |
| 597 | 20240321 | 112200 | 3488292600 | 12550 | 12550 | 12550 | 12540 | 455 |
| 598 | 20240321 | 112100 | 3482585100 | 12550 | 12550 | 12550 | 12540 | 627 |
| 599 | 20240321 | 112000 | 3474717780 | 12540 | 12530 | 12540 | 12510 | 1090 |
| 600 | 20240321 | 111900 | 3461056640 | 12510 | 12530 | 12530 | 12500 | 249 |
| 601 | 20240321 | 111800 | 3457940060 | 12530 | 12530 | 12530 | 12510 | 103 |
| 602 | 20240321 | 111700 | 3456649890 | 12500 | 12530 | 12530 | 12500 | 161 |
| 603 | 20240321 | 111600 | 3454637270 | 12530 | 12470 | 12530 | 12470 | 1941 |
| 604 | 20240321 | 111500 | 3430394890 | 12470 | 12480 | 12490 | 12470 | 172 |
| 605 | 20240321 | 111400 | 3428248430 | 12480 | 12490 | 12490 | 12480 | 455 |
| 606 | 20240321 | 111300 | 3422569850 | 12490 | 12480 | 12490 | 12480 | 1078 |
| 607 | 20240321 | 111200 | 3409113210 | 12480 | 12460 | 12480 | 12450 | 1148 |
| 608 | 20240321 | 111100 | 3394793700 | 12450 | 12450 | 12460 | 12450 | 268 |
| 609 | 20240321 | 111000 | 3391456180 | 12460 | 12460 | 12460 | 12450 | 317 |
| 610 | 20240321 | 110900 | 3387507880 | 12460 | 12460 | 12460 | 12450 | 1088 |
| 611 | 20240321 | 110800 | 3373959190 | 12480 | 12460 | 12480 | 12450 | 1823 |
| 612 | 20240321 | 110700 | 3351254290 | 12460 | 12460 | 12460 | 12450 | 652 |
| 613 | 20240321 | 110600 | 3343132420 | 12460 | 12470 | 12480 | 12460 | 718 |
| 614 | 20240321 | 110500 | 3334184460 | 12470 | 12480 | 12480 | 12470 | 383 |
| 615 | 20240321 | 110400 | 3329407470 | 12480 | 12490 | 12530 | 12480 | 676 |
| 616 | 20240321 | 110300 | 3320970510 | 12490 | 12480 | 12490 | 12480 | 381 |
| 617 | 20240321 | 110200 | 3316215120 | 12490 | 12530 | 12530 | 12480 | 203 |
| 618 | 20240321 | 110100 | 3313679760 | 12530 | 12500 | 12530 | 12470 | 1253 |
| 619 | 20240321 | 110000 | 3298017170 | 12500 | 12490 | 12500 | 12470 | 1673 |
| 620 | 20240321 | 105900 | 3277109740 | 12490 | 12490 | 12490 | 12460 | 1467 |
| 621 | 20240321 | 105800 | 3258818770 | 12470 | 12440 | 12470 | 12440 | 652 |
| 622 | 20240321 | 105700 | 3250691160 | 12440 | 12450 | 12460 | 12430 | 1061 |
| 623 | 20240321 | 105600 | 3237491810 | 12450 | 12470 | 12490 | 12450 | 4035 |
| 624 | 20240321 | 105500 | 3187237280 | 12470 | 12470 | 12470 | 12460 | 3126 |
| 625 | 20240321 | 105400 | 3148263370 | 12470 | 12500 | 12500 | 12470 | 301 |
| 626 | 20240321 | 105300 | 3144508890 | 12500 | 12510 | 12520 | 12480 | 4454 |
| 627 | 20240321 | 105200 | 3088835690 | 12510 | 12530 | 12530 | 12510 | 592 |
| 628 | 20240321 | 105100 | 3081426400 | 12500 | 12510 | 12530 | 12500 | 953 |
| 629 | 20240321 | 105000 | 3069506260 | 12530 | 12530 | 12530 | 12520 | 1389 |
| 630 | 20240321 | 104900 | 3052105830 | 12530 | 12530 | 12530 | 12520 | 268 |
| 631 | 20240321 | 104800 | 3048749400 | 12520 | 12530 | 12530 | 12520 | 237 |
| 632 | 20240321 | 104700 | 3045780040 | 12530 | 12530 | 12530 | 12520 | 179 |
| 633 | 20240321 | 104600 | 3043538720 | 12530 | 12530 | 12530 | 12530 | 13 |
| 634 | 20240321 | 104500 | 3043375830 | 12510 | 12540 | 12540 | 12510 | 366 |
| 635 | 20240321 | 104400 | 3038789730 | 12540 | 12540 | 12540 | 12540 | 37 |
| 636 | 20240321 | 104300 | 3038325750 | 12530 | 12540 | 12540 | 12520 | 1140 |
| 637 | 20240321 | 104200 | 3024041690 | 12530 | 12490 | 12540 | 12490 | 801 |
| 638 | 20240321 | 104100 | 3014017100 | 12510 | 12510 | 12510 | 12480 | 692 |
| 639 | 20240321 | 104000 | 3005369850 | 12520 | 12490 | 12520 | 12490 | 75 |
| 640 | 20240321 | 103900 | 3004432320 | 12480 | 12480 | 12530 | 12470 | 834 |
| 641 | 20240321 | 103800 | 2994023770 | 12480 | 12490 | 12530 | 12480 | 1970 |
| 642 | 20240321 | 103700 | 2969430090 | 12530 | 12500 | 12530 | 12480 | 1439 |
| 643 | 20240321 | 103600 | 2951465760 | 12500 | 12530 | 12540 | 12500 | 7118 |
| 644 | 20240321 | 103500 | 2862442670 | 12530 | 12520 | 12540 | 12510 | 931 |
| 645 | 20240321 | 103400 | 2850789720 | 12520 | 12530 | 12550 | 12520 | 1804 |
| 646 | 20240321 | 103300 | 2828195040 | 12520 | 12550 | 12550 | 12520 | 2596 |
| 647 | 20240321 | 103200 | 2795658040 | 12570 | 12540 | 12570 | 12540 | 632 |
| 648 | 20240321 | 103100 | 2787732580 | 12550 | 12570 | 12580 | 12540 | 2454 |
| 649 | 20240321 | 103000 | 2756941610 | 12570 | 12560 | 12570 | 12560 | 969 |
| 650 | 20240321 | 102900 | 2744770440 | 12560 | 12590 | 12590 | 12560 | 2858 |
| 651 | 20240321 | 102800 | 2708812620 | 12590 | 12610 | 12610 | 12590 | 604 |
| 652 | 20240321 | 102700 | 2701202730 | 12610 | 12620 | 12620 | 12600 | 2439 |
| 653 | 20240321 | 102600 | 2670455520 | 12620 | 12620 | 12620 | 12620 | 303 |
| 654 | 20240321 | 102500 | 2666631660 | 12630 | 12600 | 12630 | 12600 | 477 |
| 655 | 20240321 | 102400 | 2660617700 | 12600 | 12590 | 12600 | 12590 | 268 |
| 656 | 20240321 | 102300 | 2657242470 | 12600 | 12600 | 12610 | 12590 | 331 |
| 657 | 20240321 | 102200 | 2653071810 | 12600 | 12610 | 12610 | 12600 | 328 |
| 658 | 20240321 | 102100 | 2648938300 | 12610 | 12600 | 12610 | 12590 | 485 |
| 659 | 20240321 | 102000 | 2642827760 | 12610 | 12620 | 12620 | 12610 | 1346 |
| 660 | 20240321 | 101900 | 2625853080 | 12630 | 12630 | 12630 | 12620 | 313 |
| 661 | 20240321 | 101800 | 2621901920 | 12630 | 12620 | 12650 | 12620 | 134 |
| 662 | 20240321 | 101700 | 2620209460 | 12630 | 12630 | 12630 | 12620 | 278 |
| 663 | 20240321 | 101600 | 2616698330 | 12630 | 12620 | 12630 | 12610 | 804 |
| 664 | 20240321 | 101500 | 2606547960 | 12620 | 12600 | 12620 | 12600 | 650 |
| 665 | 20240321 | 101400 | 2598355950 | 12600 | 12610 | 12610 | 12600 | 596 |
| 666 | 20240321 | 101300 | 2590842060 | 12600 | 12610 | 12610 | 12600 | 213 |
| 667 | 20240321 | 101200 | 2588157890 | 12610 | 12600 | 12610 | 12600 | 9 |
| 668 | 20240321 | 101100 | 2588044430 | 12620 | 12560 | 12620 | 12560 | 395 |
| 669 | 20240321 | 101000 | 2583073560 | 12560 | 12560 | 12560 | 12550 | 3555 |
| 670 | 20240321 | 100900 | 2538423770 | 12560 | 12560 | 12560 | 12550 | 575 |
| 671 | 20240321 | 100800 | 2531204320 | 12560 | 12560 | 12560 | 12550 | 671 |
| 672 | 20240321 | 100700 | 2522779070 | 12560 | 12600 | 12600 | 12560 | 700 |
| 673 | 20240321 | 100600 | 2513983390 | 12600 | 12550 | 12600 | 12550 | 563 |
| 674 | 20240321 | 100500 | 2506899690 | 12540 | 12550 | 12550 | 12540 | 1965 |
| 675 | 20240321 | 100400 | 2482251650 | 12550 | 12570 | 12590 | 12550 | 1170 |
| 676 | 20240321 | 100300 | 2467555650 | 12570 | 12600 | 12630 | 12570 | 2520 |
| 677 | 20240321 | 100200 | 2435838340 | 12600 | 12630 | 12630 | 12590 | 2736 |
| 678 | 20240321 | 100100 | 2401349570 | 12630 | 12630 | 12630 | 12610 | 266 |
| 679 | 20240321 | 100000 | 2397993880 | 12620 | 12620 | 12630 | 12610 | 426 |
| 680 | 20240321 | 095900 | 2392619530 | 12620 | 12640 | 12640 | 12610 | 763 |
| 681 | 20240321 | 095800 | 2382992250 | 12630 | 12640 | 12640 | 12620 | 985 |
| 682 | 20240321 | 095700 | 2370556090 | 12640 | 12650 | 12650 | 12630 | 376 |
| 683 | 20240321 | 095600 | 2365800430 | 12650 | 12630 | 12650 | 12620 | 662 |
| 684 | 20240321 | 095500 | 2357432960 | 12630 | 12660 | 12660 | 12630 | 633 |
| 685 | 20240321 | 095400 | 2349422220 | 12660 | 12630 | 12660 | 12610 | 6903 |
| 686 | 20240321 | 095300 | 2262263600 | 12640 | 12660 | 12660 | 12630 | 302 |
| 687 | 20240321 | 095200 | 2258446310 | 12660 | 12670 | 12670 | 12620 | 2626 |
| 688 | 20240321 | 095100 | 2225270860 | 12670 | 12650 | 12670 | 12650 | 297 |
| 689 | 20240321 | 095000 | 2221513670 | 12680 | 12670 | 12680 | 12670 | 1238 |
| 690 | 20240321 | 094900 | 2205826140 | 12670 | 12650 | 12680 | 12630 | 3495 |
| 691 | 20240321 | 094800 | 2161660770 | 12650 | 12680 | 12680 | 12650 | 3885 |
| 692 | 20240321 | 094700 | 2112478760 | 12680 | 12660 | 12680 | 12650 | 3105 |
| 693 | 20240321 | 094600 | 2073150990 | 12640 | 12620 | 12640 | 12610 | 781 |
| 694 | 20240321 | 094500 | 2063293270 | 12640 | 12650 | 12650 | 12610 | 1667 |
| 695 | 20240321 | 094400 | 2042241210 | 12660 | 12680 | 12680 | 12650 | 170 |
| 696 | 20240321 | 094300 | 2040089520 | 12650 | 12680 | 12680 | 12650 | 3652 |
| 697 | 20240321 | 094200 | 1993843430 | 12670 | 12680 | 12680 | 12660 | 1239 |
| 698 | 20240321 | 094100 | 1978146820 | 12670 | 12670 | 12670 | 12660 | 1453 |
| 699 | 20240321 | 094000 | 1959739770 | 12670 | 12640 | 12670 | 12640 | 1556 |
| 700 | 20240321 | 093900 | 1940035300 | 12640 | 12660 | 12660 | 12640 | 153 |
| 701 | 20240321 | 093800 | 1938100950 | 12630 | 12640 | 12640 | 12630 | 998 |
| 702 | 20240321 | 093700 | 1925489750 | 12640 | 12630 | 12660 | 12630 | 1341 |
| 703 | 20240321 | 093600 | 1908550790 | 12660 | 12650 | 12660 | 12630 | 3503 |
| 704 | 20240321 | 093500 | 1864269790 | 12660 | 12680 | 12690 | 12650 | 2152 |
| 705 | 20240321 | 093400 | 1837009180 | 12680 | 12680 | 12690 | 12650 | 3370 |
| 706 | 20240321 | 093300 | 1794363560 | 12680 | 12690 | 12690 | 12650 | 1329 |
| 707 | 20240321 | 093200 | 1777519020 | 12690 | 12670 | 12700 | 12660 | 1676 |
| 708 | 20240321 | 093100 | 1756273680 | 12670 | 12690 | 12700 | 12670 | 4107 |
| 709 | 20240321 | 093000 | 1704156990 | 12690 | 12670 | 12690 | 12640 | 546 |
| 710 | 20240321 | 092900 | 1697240490 | 12650 | 12620 | 12660 | 12590 | 4412 |
| 711 | 20240321 | 092800 | 1641563120 | 12610 | 12600 | 12620 | 12580 | 3422 |
| 712 | 20240321 | 092700 | 1598434210 | 12600 | 12650 | 12650 | 12600 | 2939 |
| 713 | 20240321 | 092600 | 1561320630 | 12640 | 12650 | 12650 | 12630 | 3120 |
| 714 | 20240321 | 092500 | 1521868080 | 12650 | 12640 | 12660 | 12570 | 1307 |
| 715 | 20240321 | 092400 | 1505360970 | 12570 | 12630 | 12650 | 12560 | 2639 |
| 716 | 20240321 | 092300 | 1472083590 | 12620 | 12500 | 12630 | 12460 | 9138 |
| 717 | 20240321 | 092200 | 1357559440 | 12500 | 12520 | 12530 | 12450 | 8424 |
| 718 | 20240321 | 092100 | 1252303620 | 12520 | 12560 | 12560 | 12520 | 3350 |
| 719 | 20240321 | 092000 | 1210301220 | 12550 | 12610 | 12610 | 12550 | 3855 |
| 720 | 20240321 | 091900 | 1161766650 | 12610 | 12670 | 12670 | 12610 | 7445 |
| 721 | 20240321 | 091800 | 1067631020 | 12670 | 12680 | 12680 | 12660 | 1532 |
| 722 | 20240321 | 091700 | 1048232170 | 12700 | 12690 | 12700 | 12680 | 1007 |
| 723 | 20240321 | 091600 | 1035456630 | 12680 | 12690 | 12700 | 12670 | 1913 |
| 724 | 20240321 | 091500 | 1011198810 | 12700 | 12680 | 12710 | 12680 | 4641 |
| 725 | 20240321 | 091400 | 952253820 | 12670 | 12710 | 12710 | 12670 | 1386 |
| 726 | 20240321 | 091300 | 934682580 | 12690 | 12710 | 12720 | 12690 | 2011 |
| 727 | 20240321 | 091200 | 909128310 | 12710 | 12710 | 12730 | 12680 | 10138 |
| 728 | 20240321 | 091100 | 780271830 | 12710 | 12650 | 12710 | 12650 | 10791 |
| 729 | 20240321 | 091000 | 643424260 | 12640 | 12650 | 12680 | 12640 | 2573 |
| 730 | 20240321 | 090900 | 610870430 | 12650 | 12670 | 12670 | 12650 | 929 |
| 731 | 20240321 | 090800 | 599117170 | 12670 | 12680 | 12690 | 12650 | 4975 |
| 732 | 20240321 | 090700 | 536105080 | 12680 | 12700 | 12700 | 12670 | 1579 |
| 733 | 20240321 | 090600 | 516063390 | 12690 | 12620 | 12700 | 12620 | 8599 |
| 734 | 20240321 | 090500 | 406949880 | 12640 | 12640 | 12690 | 12640 | 3288 |
| 735 | 20240321 | 090400 | 365299120 | 12660 | 12620 | 12660 | 12600 | 5251 |
| 736 | 20240321 | 090300 | 298990740 | 12630 | 12540 | 12650 | 12520 | 4812 |
| 737 | 20240321 | 090200 | 238377980 | 12520 | 12530 | 12560 | 12510 | 3912 |
| 738 | 20240321 | 090100 | 189327980 | 12530 | 12520 | 12590 | 12510 | 4461 |
| 739 | 20240321 | 090000 | 133347450 | 12520 | 12600 | 12610 | 12500 | 10599 |