40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 3 | 20240322 | 211200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240322 | 211100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240322 | 211000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240322 | 210900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240322 | 210800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240322 | 210700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240322 | 210600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240322 | 210500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240322 | 210400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240322 | 210300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240322 | 210200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240322 | 210100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240322 | 210000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240322 | 205900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240322 | 205800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240322 | 205700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240322 | 205600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240322 | 205500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240322 | 205400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240322 | 205300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240322 | 205200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240322 | 205100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240322 | 205000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240322 | 204900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240322 | 204800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240322 | 204700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240322 | 204600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240322 | 204500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240322 | 204400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240322 | 204300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 33 | 20240322 | 204200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240322 | 204100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240322 | 204000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240322 | 203900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240322 | 203800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240322 | 203700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240322 | 203600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240322 | 203500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240322 | 203400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240322 | 203300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240322 | 203200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240322 | 203100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240322 | 203000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240322 | 202900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240322 | 202800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240322 | 202700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240322 | 202600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240322 | 202500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240322 | 202400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240322 | 202300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240322 | 202200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240322 | 202100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240322 | 202000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240322 | 201900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240322 | 201800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240322 | 201700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240322 | 201600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240322 | 201500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240322 | 201400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240322 | 201300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 63 | 20240322 | 201200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240322 | 201100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240322 | 201000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240322 | 200900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240322 | 200800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240322 | 200700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240322 | 200600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240322 | 200500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240322 | 200400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240322 | 200300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240322 | 200200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240322 | 200100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240322 | 200000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240322 | 195900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240322 | 195800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240322 | 195700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240322 | 195600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240322 | 195500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240322 | 195400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240322 | 195300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240322 | 195200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240322 | 195100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240322 | 195000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240322 | 194900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240322 | 194800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240322 | 194700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240322 | 194600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240322 | 194500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240322 | 194400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240322 | 194300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 93 | 20240322 | 194200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240322 | 194100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240322 | 194000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240322 | 193900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240322 | 193800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240322 | 193700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240322 | 193600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240322 | 193500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240322 | 193400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240322 | 193300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240322 | 193200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240322 | 193100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240322 | 193000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240322 | 192900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240322 | 192800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240322 | 192700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240322 | 192600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240322 | 192500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240322 | 192400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240322 | 192300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240322 | 192200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240322 | 192100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240322 | 192000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240322 | 191900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240322 | 191800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240322 | 191700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240322 | 191600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240322 | 191500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240322 | 191400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240322 | 191300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 123 | 20240322 | 191200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240322 | 191100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240322 | 191000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240322 | 190900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240322 | 190800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240322 | 190700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240322 | 190600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240322 | 190500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240322 | 190400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240322 | 190300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240322 | 190200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240322 | 190100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240322 | 190000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240322 | 185900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240322 | 185800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240322 | 185700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240322 | 185600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240322 | 185500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240322 | 185400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240322 | 185300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240322 | 185200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240322 | 185100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240322 | 185000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240322 | 184900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240322 | 184800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240322 | 184700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240322 | 184600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240322 | 184500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240322 | 184400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240322 | 184300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 153 | 20240322 | 184200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240322 | 184100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240322 | 184000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240322 | 183900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240322 | 183800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240322 | 183700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240322 | 183600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240322 | 183500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240322 | 183400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240322 | 183300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240322 | 183200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240322 | 183100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240322 | 183000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240322 | 182900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240322 | 182800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240322 | 182700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240322 | 182600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240322 | 182500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240322 | 182400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240322 | 182300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240322 | 182200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240322 | 182100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240322 | 182000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240322 | 181900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240322 | 181800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240322 | 181700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240322 | 181600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240322 | 181500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240322 | 181400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240322 | 181300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 183 | 20240322 | 181200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240322 | 181100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240322 | 181000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240322 | 180900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240322 | 180800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240322 | 180700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240322 | 180600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240322 | 180500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240322 | 180400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240322 | 180300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240322 | 180200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240322 | 180100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240322 | 180000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240322 | 175900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240322 | 175800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240322 | 175700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240322 | 175600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240322 | 175500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240322 | 175400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240322 | 175300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240322 | 175200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240322 | 175100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240322 | 175000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240322 | 174900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240322 | 174800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240322 | 174700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240322 | 174600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240322 | 174500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240322 | 174400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240322 | 174300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 213 | 20240322 | 174200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240322 | 174100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240322 | 174000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240322 | 173900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240322 | 173800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240322 | 173700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240322 | 173600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240322 | 173500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240322 | 173400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240322 | 173300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240322 | 173200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240322 | 173100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240322 | 173000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240322 | 172900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240322 | 172800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240322 | 172700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20240322 | 172600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20240322 | 172500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240322 | 172400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240322 | 172300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240322 | 172200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240322 | 172100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240322 | 172000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240322 | 171900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240322 | 171800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240322 | 171700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240322 | 171600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240322 | 171500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20240322 | 171400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240322 | 171300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 243 | 20240322 | 171200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240322 | 171100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240322 | 171000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240322 | 170900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240322 | 170800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240322 | 170700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240322 | 170600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240322 | 170500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240322 | 170400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240322 | 170300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240322 | 170200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240322 | 170100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20240322 | 170000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240322 | 165900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240322 | 165800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240322 | 165700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240322 | 165600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240322 | 165500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20240322 | 165400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20240322 | 165300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20240322 | 165200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20240322 | 165100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20240322 | 165000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20240322 | 164900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20240322 | 164800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20240322 | 164700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20240322 | 164600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20240322 | 164500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20240322 | 164400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20240322 | 164300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 273 | 20240322 | 164200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20240322 | 164100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20240322 | 164000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20240322 | 163900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20240322 | 163800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20240322 | 163700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20240322 | 163600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20240322 | 163500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20240322 | 163400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20240322 | 163300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20240322 | 163200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20240322 | 163100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20240322 | 163000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20240322 | 162900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20240322 | 162800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20240322 | 162700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20240322 | 162600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20240322 | 162500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20240322 | 162400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20240322 | 162300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20240322 | 162200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20240322 | 162100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20240322 | 162000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20240322 | 161900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20240322 | 161800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20240322 | 161700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20240322 | 161600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20240322 | 161500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20240322 | 161400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20240322 | 161300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 303 | 20240322 | 161200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20240322 | 161100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20240322 | 161000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20240322 | 160900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20240322 | 160800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20240322 | 160700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20240322 | 160600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20240322 | 160500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20240322 | 160400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20240322 | 160300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20240322 | 160200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20240322 | 160100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20240322 | 160000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20240322 | 155900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20240322 | 155800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20240322 | 155700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20240322 | 155600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20240322 | 155500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20240322 | 155400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20240322 | 155300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20240322 | 155200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20240322 | 155100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20240322 | 155000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20240322 | 154900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20240322 | 154800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20240322 | 154700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20240322 | 154600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20240322 | 154500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20240322 | 154400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20240322 | 154300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 333 | 20240322 | 154200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20240322 | 154100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 335 | 20240322 | 154000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20240322 | 153900 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20240322 | 153800 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 338 | 20240322 | 153700 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 339 | 20240322 | 153600 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 340 | 20240322 | 153500 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 341 | 20240322 | 153400 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20240322 | 153300 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 343 | 20240322 | 153200 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 344 | 20240322 | 153100 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 345 | 20240322 | 153000 | 12647793470 | 13020 | 13020 | 13020 | 13020 | 13732 |
| 346 | 20240322 | 152900 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 347 | 20240322 | 152800 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 348 | 20240322 | 152700 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 349 | 20240322 | 152600 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 350 | 20240322 | 152500 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 351 | 20240322 | 152400 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 352 | 20240322 | 152300 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20240322 | 152200 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 354 | 20240322 | 152100 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 355 | 20240322 | 152000 | 12469002830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 356 | 20240322 | 151900 | 12469002830 | 13030 | 13090 | 13090 | 13030 | 1795 |
| 357 | 20240322 | 151800 | 12445571320 | 13100 | 13030 | 13100 | 13030 | 9350 |
| 358 | 20240322 | 151700 | 12323237210 | 13030 | 13020 | 13040 | 13020 | 1498 |
| 359 | 20240322 | 151600 | 12303715450 | 13030 | 13010 | 13030 | 13000 | 4226 |
| 360 | 20240322 | 151500 | 12248697940 | 13010 | 12990 | 13010 | 12960 | 2391 |
| 361 | 20240322 | 151400 | 12217645990 | 12990 | 13010 | 13010 | 12990 | 539 |
| 362 | 20240322 | 151300 | 12210637310 | 13030 | 13070 | 13070 | 13010 | 502 |
| 363 | 20240322 | 151200 | 12204097320 | 13070 | 13000 | 13080 | 13000 | 5447 |
| 364 | 20240322 | 151100 | 12132947390 | 13000 | 12990 | 13010 | 12990 | 3989 |
| 365 | 20240322 | 151000 | 12081115860 | 12990 | 12920 | 13000 | 12920 | 6776 |
| 366 | 20240322 | 150900 | 11993146000 | 12930 | 12930 | 12930 | 12910 | 867 |
| 367 | 20240322 | 150800 | 11981949060 | 12920 | 12940 | 12940 | 12920 | 722 |
| 368 | 20240322 | 150700 | 11972614640 | 12940 | 12950 | 12950 | 12910 | 1207 |
| 369 | 20240322 | 150600 | 11956984470 | 12950 | 12900 | 12950 | 12900 | 5026 |
| 370 | 20240322 | 150500 | 11891943550 | 12910 | 12920 | 12930 | 12900 | 2399 |
| 371 | 20240322 | 150400 | 11860981930 | 12920 | 12930 | 12940 | 12920 | 324 |
| 372 | 20240322 | 150300 | 11856795650 | 12910 | 12930 | 12940 | 12910 | 231 |
| 373 | 20240322 | 150200 | 11853812460 | 12940 | 12910 | 12940 | 12900 | 1717 |
| 374 | 20240322 | 150100 | 11831659950 | 12930 | 12900 | 12930 | 12900 | 134 |
| 375 | 20240322 | 150000 | 11829929900 | 12900 | 12910 | 12930 | 12900 | 617 |
| 376 | 20240322 | 145900 | 11821964000 | 12900 | 12900 | 12930 | 12900 | 573 |
| 377 | 20240322 | 145800 | 11814562570 | 12930 | 12920 | 12930 | 12890 | 2890 |
| 378 | 20240322 | 145700 | 11777263380 | 12900 | 12880 | 12930 | 12880 | 698 |
| 379 | 20240322 | 145600 | 11768264380 | 12890 | 12890 | 12890 | 12880 | 540 |
| 380 | 20240322 | 145500 | 11761305340 | 12890 | 12880 | 12900 | 12880 | 491 |
| 381 | 20240322 | 145400 | 11754978100 | 12890 | 12890 | 12910 | 12880 | 1877 |
| 382 | 20240322 | 145300 | 11730783480 | 12890 | 12890 | 12900 | 12880 | 295 |
| 383 | 20240322 | 145200 | 11726980230 | 12890 | 12890 | 12900 | 12880 | 899 |
| 384 | 20240322 | 145100 | 11715392410 | 12890 | 12890 | 12900 | 12880 | 5527 |
| 385 | 20240322 | 145000 | 11644150200 | 12900 | 12910 | 12920 | 12890 | 5305 |
| 386 | 20240322 | 144900 | 11575713110 | 12910 | 12910 | 12910 | 12900 | 1400 |
| 387 | 20240322 | 144800 | 11557639580 | 12910 | 12930 | 12940 | 12910 | 1632 |
| 388 | 20240322 | 144700 | 11536557630 | 12940 | 12900 | 12940 | 12900 | 736 |
| 389 | 20240322 | 144600 | 11527048960 | 12910 | 12920 | 12940 | 12900 | 2559 |
| 390 | 20240322 | 144500 | 11494011430 | 12970 | 12970 | 12980 | 12920 | 4265 |
| 391 | 20240322 | 144400 | 11438816500 | 12950 | 12960 | 12990 | 12950 | 901 |
| 392 | 20240322 | 144300 | 11427132220 | 12980 | 12970 | 12980 | 12950 | 181 |
| 393 | 20240322 | 144200 | 11424787300 | 12990 | 12940 | 13000 | 12930 | 1758 |
| 394 | 20240322 | 144100 | 11401975010 | 12960 | 12950 | 12970 | 12930 | 931 |
| 395 | 20240322 | 144000 | 11389919450 | 12950 | 12950 | 12950 | 12930 | 162 |
| 396 | 20240322 | 143900 | 11387823560 | 12950 | 12930 | 12970 | 12920 | 1131 |
| 397 | 20240322 | 143800 | 11373208640 | 12920 | 12970 | 12970 | 12920 | 5037 |
| 398 | 20240322 | 143700 | 11308031160 | 12970 | 12990 | 12990 | 12960 | 189 |
| 399 | 20240322 | 143600 | 11305579440 | 13000 | 12980 | 13000 | 12950 | 1283 |
| 400 | 20240322 | 143500 | 11288947860 | 12980 | 12990 | 13000 | 12980 | 282 |
| 401 | 20240322 | 143400 | 11285285150 | 12990 | 12960 | 12990 | 12950 | 270 |
| 402 | 20240322 | 143300 | 11281786200 | 12950 | 12960 | 12960 | 12950 | 181 |
| 403 | 20240322 | 143200 | 11279441130 | 12960 | 12960 | 12960 | 12950 | 956 |
| 404 | 20240322 | 143100 | 11267052920 | 12960 | 12980 | 12980 | 12960 | 798 |
| 405 | 20240322 | 143000 | 11256704380 | 12980 | 12970 | 12990 | 12970 | 193 |
| 406 | 20240322 | 142900 | 11254200060 | 12990 | 12980 | 12990 | 12970 | 1130 |
| 407 | 20240322 | 142800 | 11239538200 | 12990 | 13000 | 13000 | 12980 | 1315 |
| 408 | 20240322 | 142700 | 11222460090 | 12990 | 13000 | 13000 | 12990 | 352 |
| 409 | 20240322 | 142600 | 11217887460 | 13000 | 12990 | 13000 | 12980 | 313 |
| 410 | 20240322 | 142500 | 11213821620 | 12990 | 12990 | 13000 | 12990 | 958 |
| 411 | 20240322 | 142400 | 11201377160 | 13000 | 13000 | 13030 | 12990 | 2476 |
| 412 | 20240322 | 142300 | 11169170220 | 12990 | 12980 | 12990 | 12980 | 877 |
| 413 | 20240322 | 142200 | 11157780830 | 12980 | 12970 | 12980 | 12960 | 295 |
| 414 | 20240322 | 142100 | 11153954100 | 12960 | 12980 | 12980 | 12960 | 157 |
| 415 | 20240322 | 142000 | 11151919040 | 12950 | 12940 | 12970 | 12940 | 1893 |
| 416 | 20240322 | 141900 | 11127391060 | 12940 | 12930 | 12950 | 12930 | 257 |
| 417 | 20240322 | 141800 | 11124065810 | 12930 | 12920 | 12930 | 12920 | 405 |
| 418 | 20240322 | 141700 | 11118829840 | 12930 | 12930 | 12940 | 12920 | 493 |
| 419 | 20240322 | 141600 | 11112458980 | 12930 | 12910 | 12930 | 12910 | 518 |
| 420 | 20240322 | 141500 | 11105767890 | 12920 | 12910 | 12930 | 12900 | 1408 |
| 421 | 20240322 | 141400 | 11087587280 | 12910 | 12930 | 12930 | 12910 | 491 |
| 422 | 20240322 | 141300 | 11081244170 | 12930 | 12930 | 12940 | 12900 | 1698 |
| 423 | 20240322 | 141200 | 11059313490 | 12930 | 12920 | 12930 | 12910 | 2857 |
| 424 | 20240322 | 141100 | 11022389610 | 12910 | 12950 | 12950 | 12910 | 4655 |
| 425 | 20240322 | 141000 | 10962259880 | 12940 | 12970 | 12970 | 12930 | 4444 |
| 426 | 20240322 | 140900 | 10904713520 | 12970 | 12990 | 13000 | 12960 | 5098 |
| 427 | 20240322 | 140800 | 10838582130 | 13000 | 12990 | 13000 | 12990 | 756 |
| 428 | 20240322 | 140700 | 10828759970 | 12990 | 12990 | 12990 | 12980 | 694 |
| 429 | 20240322 | 140600 | 10819745580 | 12990 | 13010 | 13010 | 12990 | 662 |
| 430 | 20240322 | 140500 | 10811144910 | 13000 | 12990 | 13010 | 12990 | 958 |
| 431 | 20240322 | 140400 | 10798693440 | 12990 | 12980 | 12990 | 12980 | 308 |
| 432 | 20240322 | 140300 | 10794695310 | 12980 | 12980 | 12990 | 12980 | 282 |
| 433 | 20240322 | 140200 | 10791034910 | 12990 | 12990 | 12990 | 12980 | 750 |
| 434 | 20240322 | 140100 | 10781299740 | 12980 | 13010 | 13020 | 12980 | 1234 |
| 435 | 20240322 | 140000 | 10765262690 | 13010 | 13060 | 13060 | 13010 | 1510 |
| 436 | 20240322 | 135900 | 10745576750 | 13060 | 13050 | 13070 | 13040 | 1914 |
| 437 | 20240322 | 135800 | 10720596370 | 13060 | 13060 | 13070 | 13050 | 573 |
| 438 | 20240322 | 135700 | 10713114330 | 13050 | 13050 | 13060 | 13040 | 550 |
| 439 | 20240322 | 135600 | 10705934900 | 13060 | 13060 | 13070 | 13040 | 805 |
| 440 | 20240322 | 135500 | 10695427700 | 13060 | 13010 | 13060 | 13010 | 938 |
| 441 | 20240322 | 135400 | 10683200210 | 13020 | 12980 | 13020 | 12970 | 3131 |
| 442 | 20240322 | 135300 | 10642507540 | 12980 | 12970 | 12980 | 12970 | 694 |
| 443 | 20240322 | 135200 | 10633501050 | 12960 | 12980 | 12990 | 12960 | 1050 |
| 444 | 20240322 | 135100 | 10619883770 | 12980 | 13010 | 13010 | 12980 | 1044 |
| 445 | 20240322 | 135000 | 10606323730 | 13010 | 12990 | 13020 | 12980 | 1344 |
| 446 | 20240322 | 134900 | 10588849110 | 12990 | 12990 | 13000 | 12980 | 2047 |
| 447 | 20240322 | 134800 | 10562265490 | 12980 | 13000 | 13030 | 12930 | 10895 |
| 448 | 20240322 | 134700 | 10420777590 | 13030 | 13040 | 13050 | 13010 | 7347 |
| 449 | 20240322 | 134600 | 10325126650 | 13030 | 13090 | 13090 | 13030 | 5845 |
| 450 | 20240322 | 134500 | 10248864440 | 13080 | 13090 | 13100 | 13060 | 4060 |
| 451 | 20240322 | 134400 | 10195785010 | 13090 | 13140 | 13150 | 13070 | 9259 |
| 452 | 20240322 | 134300 | 10074364570 | 13150 | 13140 | 13150 | 13140 | 1088 |
| 453 | 20240322 | 134200 | 10060064520 | 13140 | 13160 | 13160 | 13140 | 2742 |
| 454 | 20240322 | 134100 | 10024005540 | 13160 | 13200 | 13210 | 13160 | 2965 |
| 455 | 20240322 | 134000 | 9984891060 | 13200 | 13170 | 13200 | 13140 | 4503 |
| 456 | 20240322 | 133900 | 9925509370 | 13120 | 13210 | 13240 | 13090 | 29280 |
| 457 | 20240322 | 133800 | 9539262350 | 13210 | 13150 | 13210 | 13150 | 33492 |
| 458 | 20240322 | 133700 | 9097742110 | 13160 | 13130 | 13160 | 13130 | 10098 |
| 459 | 20240322 | 133600 | 8965017630 | 13130 | 13130 | 13140 | 13120 | 3184 |
| 460 | 20240322 | 133500 | 8923213220 | 13130 | 13120 | 13140 | 13120 | 3400 |
| 461 | 20240322 | 133400 | 8878583580 | 13130 | 13130 | 13140 | 13120 | 3898 |
| 462 | 20240322 | 133300 | 8827420260 | 13130 | 13130 | 13140 | 13120 | 1567 |
| 463 | 20240322 | 133200 | 8806843870 | 13140 | 13100 | 13140 | 13100 | 8375 |
| 464 | 20240322 | 133100 | 8696943430 | 13100 | 13090 | 13100 | 13090 | 1179 |
| 465 | 20240322 | 133000 | 8681500480 | 13080 | 13100 | 13100 | 13080 | 1552 |
| 466 | 20240322 | 132900 | 8661179190 | 13100 | 13110 | 13120 | 13090 | 5637 |
| 467 | 20240322 | 132800 | 8587287670 | 13110 | 13060 | 13110 | 13060 | 8922 |
| 468 | 20240322 | 132700 | 8470477250 | 13050 | 13100 | 13100 | 13050 | 5702 |
| 469 | 20240322 | 132600 | 8395901600 | 13090 | 13070 | 13100 | 13070 | 4597 |
| 470 | 20240322 | 132500 | 8335738860 | 13080 | 13060 | 13080 | 13060 | 6242 |
| 471 | 20240322 | 132400 | 8254140930 | 13060 | 13060 | 13070 | 13050 | 893 |
| 472 | 20240322 | 132300 | 8242474100 | 13060 | 13050 | 13070 | 13040 | 2334 |
| 473 | 20240322 | 132200 | 8212006250 | 13060 | 13060 | 13060 | 13040 | 4145 |
| 474 | 20240322 | 132100 | 8157909130 | 13060 | 13050 | 13070 | 13050 | 1794 |
| 475 | 20240322 | 132000 | 8134473320 | 13050 | 13040 | 13050 | 13030 | 1977 |
| 476 | 20240322 | 131900 | 8108690650 | 13040 | 13000 | 13040 | 13000 | 2149 |
| 477 | 20240322 | 131800 | 8080740990 | 13010 | 13000 | 13010 | 13000 | 930 |
| 478 | 20240322 | 131700 | 8068643710 | 13010 | 13000 | 13010 | 12990 | 556 |
| 479 | 20240322 | 131600 | 8061415360 | 12990 | 13030 | 13050 | 12990 | 1397 |
| 480 | 20240322 | 131500 | 8043250830 | 13040 | 13020 | 13050 | 13010 | 1206 |
| 481 | 20240322 | 131400 | 8027522460 | 13020 | 13060 | 13080 | 13010 | 2976 |
| 482 | 20240322 | 131300 | 7988703140 | 13060 | 13030 | 13070 | 13030 | 11392 |
| 483 | 20240322 | 131200 | 7839987520 | 13020 | 12990 | 13020 | 12990 | 14818 |
| 484 | 20240322 | 131100 | 7647328900 | 12990 | 12990 | 13000 | 12980 | 529 |
| 485 | 20240322 | 131000 | 7640456820 | 13000 | 12980 | 13000 | 12980 | 451 |
| 486 | 20240322 | 130900 | 7634599060 | 12980 | 12980 | 12990 | 12970 | 338 |
| 487 | 20240322 | 130800 | 7630210670 | 12990 | 12990 | 12990 | 12980 | 172 |
| 488 | 20240322 | 130700 | 7627976690 | 12990 | 12990 | 12990 | 12980 | 213 |
| 489 | 20240322 | 130600 | 7625209850 | 12980 | 12990 | 12990 | 12980 | 215 |
| 490 | 20240322 | 130500 | 7622417220 | 12980 | 13000 | 13000 | 12980 | 464 |
| 491 | 20240322 | 130400 | 7616388810 | 13000 | 12990 | 13000 | 12990 | 892 |
| 492 | 20240322 | 130300 | 7604793560 | 12990 | 12980 | 13000 | 12970 | 295 |
| 493 | 20240322 | 130200 | 7600962900 | 13000 | 12960 | 13000 | 12960 | 3304 |
| 494 | 20240322 | 130100 | 7558063780 | 12960 | 12970 | 12970 | 12960 | 930 |
| 495 | 20240322 | 130000 | 7546009360 | 12970 | 12970 | 12970 | 12960 | 1664 |
| 496 | 20240322 | 125900 | 7524427900 | 12980 | 12970 | 12980 | 12970 | 273 |
| 497 | 20240322 | 125800 | 7520884790 | 12980 | 12970 | 12980 | 12960 | 1497 |
| 498 | 20240322 | 125700 | 7501476230 | 12980 | 12970 | 12980 | 12970 | 158 |
| 499 | 20240322 | 125600 | 7499426510 | 12970 | 12970 | 12970 | 12970 | 605 |
| 500 | 20240322 | 125500 | 7491579660 | 12970 | 12970 | 12980 | 12970 | 279 |
| 501 | 20240322 | 125400 | 7487958610 | 12970 | 12970 | 12980 | 12970 | 280 |
| 502 | 20240322 | 125300 | 7484324760 | 12970 | 12980 | 12980 | 12970 | 220 |
| 503 | 20240322 | 125200 | 7481469680 | 12980 | 12990 | 12990 | 12970 | 984 |
| 504 | 20240322 | 125100 | 7468702360 | 12990 | 12980 | 13000 | 12970 | 2325 |
| 505 | 20240322 | 125000 | 7438508410 | 13000 | 12980 | 13000 | 12980 | 1632 |
| 506 | 20240322 | 124900 | 7417308710 | 12980 | 12970 | 12980 | 12960 | 874 |
| 507 | 20240322 | 124800 | 7405970160 | 12970 | 12970 | 12980 | 12970 | 216 |
| 508 | 20240322 | 124700 | 7403168500 | 12970 | 12980 | 12980 | 12970 | 1822 |
| 509 | 20240322 | 124600 | 7379518950 | 12980 | 12960 | 12980 | 12960 | 1112 |
| 510 | 20240322 | 124500 | 7365101370 | 12960 | 12950 | 12960 | 12950 | 750 |
| 511 | 20240322 | 124400 | 7355382410 | 12950 | 12950 | 12950 | 12950 | 597 |
| 512 | 20240322 | 124300 | 7347651260 | 12950 | 12960 | 12960 | 12950 | 338 |
| 513 | 20240322 | 124200 | 7343271920 | 12960 | 12970 | 12970 | 12960 | 761 |
| 514 | 20240322 | 124100 | 7333406910 | 12960 | 12970 | 12980 | 12960 | 414 |
| 515 | 20240322 | 124000 | 7328035670 | 12980 | 12960 | 12980 | 12960 | 257 |
| 516 | 20240322 | 123900 | 7324699840 | 12950 | 12990 | 12990 | 12950 | 1170 |
| 517 | 20240322 | 123800 | 7309506590 | 12990 | 12940 | 12990 | 12930 | 7785 |
| 518 | 20240322 | 123700 | 7208551160 | 12930 | 12930 | 12940 | 12930 | 238 |
| 519 | 20240322 | 123600 | 7205473540 | 12930 | 12940 | 12940 | 12930 | 117 |
| 520 | 20240322 | 123500 | 7203959580 | 12940 | 12930 | 12940 | 12930 | 573 |
| 521 | 20240322 | 123400 | 7196545690 | 12940 | 12930 | 12940 | 12930 | 67 |
| 522 | 20240322 | 123300 | 7195678730 | 12920 | 12890 | 12920 | 12890 | 7017 |
| 523 | 20240322 | 123200 | 7105097360 | 12890 | 12900 | 12900 | 12890 | 2829 |
| 524 | 20240322 | 123100 | 7068604960 | 12900 | 12910 | 12910 | 12900 | 26 |
| 525 | 20240322 | 123000 | 7068269360 | 12910 | 12900 | 12910 | 12900 | 604 |
| 526 | 20240322 | 122900 | 7060477060 | 12900 | 12900 | 12910 | 12900 | 343 |
| 527 | 20240322 | 122800 | 7056052210 | 12910 | 12940 | 12940 | 12900 | 2306 |
| 528 | 20240322 | 122700 | 7026266820 | 12930 | 12930 | 12940 | 12930 | 452 |
| 529 | 20240322 | 122600 | 7020422410 | 12930 | 12930 | 12940 | 12930 | 131 |
| 530 | 20240322 | 122500 | 7018727290 | 12930 | 12940 | 12950 | 12930 | 849 |
| 531 | 20240322 | 122400 | 7007741210 | 12950 | 12950 | 12950 | 12940 | 456 |
| 532 | 20240322 | 122300 | 7001836860 | 12940 | 12950 | 12960 | 12940 | 704 |
| 533 | 20240322 | 122200 | 6992720350 | 12950 | 12950 | 12960 | 12950 | 331 |
| 534 | 20240322 | 122100 | 6988430610 | 12950 | 12950 | 12960 | 12940 | 1303 |
| 535 | 20240322 | 122000 | 6971559470 | 12950 | 12950 | 12950 | 12940 | 1686 |
| 536 | 20240322 | 121900 | 6949725790 | 12950 | 12940 | 12950 | 12940 | 90 |
| 537 | 20240322 | 121800 | 6948560910 | 12940 | 12950 | 12950 | 12940 | 174 |
| 538 | 20240322 | 121700 | 6946308710 | 12950 | 12940 | 12950 | 12940 | 711 |
| 539 | 20240322 | 121600 | 6937107840 | 12940 | 12930 | 12940 | 12920 | 914 |
| 540 | 20240322 | 121500 | 6925283160 | 12930 | 12920 | 12930 | 12900 | 768 |
| 541 | 20240322 | 121400 | 6915366240 | 12920 | 12920 | 12920 | 12910 | 513 |
| 542 | 20240322 | 121300 | 6908741310 | 12920 | 12920 | 12920 | 12910 | 419 |
| 543 | 20240322 | 121200 | 6903328860 | 12920 | 12910 | 12920 | 12910 | 555 |
| 544 | 20240322 | 121100 | 6896158270 | 12910 | 12900 | 12910 | 12890 | 2084 |
| 545 | 20240322 | 121000 | 6869266560 | 12900 | 12870 | 12900 | 12870 | 275 |
| 546 | 20240322 | 120900 | 6865724380 | 12880 | 12870 | 12880 | 12870 | 397 |
| 547 | 20240322 | 120800 | 6860611040 | 12870 | 12870 | 12870 | 12870 | 602 |
| 548 | 20240322 | 120700 | 6852863300 | 12860 | 12860 | 12870 | 12860 | 757 |
| 549 | 20240322 | 120600 | 6843126870 | 12870 | 12870 | 12870 | 12860 | 396 |
| 550 | 20240322 | 120500 | 6838031470 | 12860 | 12870 | 12870 | 12860 | 186 |
| 551 | 20240322 | 120400 | 6835638670 | 12870 | 12860 | 12870 | 12860 | 72 |
| 552 | 20240322 | 120300 | 6834712550 | 12860 | 12860 | 12870 | 12860 | 163 |
| 553 | 20240322 | 120200 | 6832616320 | 12870 | 12860 | 12870 | 12860 | 96 |
| 554 | 20240322 | 120100 | 6831380830 | 12860 | 12860 | 12870 | 12860 | 1156 |
| 555 | 20240322 | 120000 | 6816514260 | 12860 | 12870 | 12880 | 12860 | 257 |
| 556 | 20240322 | 115900 | 6813207810 | 12870 | 12890 | 12890 | 12870 | 1934 |
| 557 | 20240322 | 115800 | 6788308260 | 12900 | 12910 | 12910 | 12890 | 192 |
| 558 | 20240322 | 115700 | 6785832690 | 12900 | 12900 | 12910 | 12900 | 193 |
| 559 | 20240322 | 115600 | 6783342880 | 12910 | 12910 | 12910 | 12900 | 305 |
| 560 | 20240322 | 115500 | 6779405360 | 12910 | 12920 | 12930 | 12910 | 1018 |
| 561 | 20240322 | 115400 | 6766262860 | 12920 | 12930 | 12940 | 12910 | 691 |
| 562 | 20240322 | 115300 | 6757327330 | 12930 | 12930 | 12940 | 12930 | 809 |
| 563 | 20240322 | 115200 | 6746858960 | 12940 | 12900 | 12940 | 12900 | 122 |
| 564 | 20240322 | 115100 | 6745283940 | 12900 | 12900 | 12900 | 12890 | 407 |
| 565 | 20240322 | 115000 | 6740033650 | 12890 | 12870 | 12890 | 12870 | 222 |
| 566 | 20240322 | 114900 | 6737172140 | 12870 | 12870 | 12880 | 12870 | 70 |
| 567 | 20240322 | 114800 | 6736271000 | 12870 | 12880 | 12880 | 12870 | 303 |
| 568 | 20240322 | 114700 | 6732370560 | 12880 | 12900 | 12900 | 12870 | 67 |
| 569 | 20240322 | 114600 | 6731507320 | 12900 | 12880 | 12900 | 12870 | 341 |
| 570 | 20240322 | 114500 | 6727112580 | 12880 | 12870 | 12880 | 12870 | 116 |
| 571 | 20240322 | 114400 | 6725618510 | 12860 | 12860 | 12870 | 12860 | 21 |
| 572 | 20240322 | 114300 | 6725348340 | 12860 | 12850 | 12860 | 12850 | 52 |
| 573 | 20240322 | 114200 | 6724680120 | 12850 | 12860 | 12870 | 12850 | 127 |
| 574 | 20240322 | 114100 | 6723047450 | 12860 | 12860 | 12870 | 12860 | 890 |
| 575 | 20240322 | 114000 | 6711599010 | 12870 | 12890 | 12900 | 12870 | 2178 |
| 576 | 20240322 | 113900 | 6683534860 | 12890 | 12900 | 12900 | 12890 | 131 |
| 577 | 20240322 | 113800 | 6681846040 | 12900 | 12900 | 12900 | 12890 | 161 |
| 578 | 20240322 | 113700 | 6679769410 | 12900 | 12890 | 12940 | 12890 | 82 |
| 579 | 20240322 | 113600 | 6678709680 | 12890 | 12890 | 12940 | 12890 | 1685 |
| 580 | 20240322 | 113500 | 6656906340 | 12930 | 12880 | 12930 | 12880 | 4017 |
| 581 | 20240322 | 113400 | 6605001830 | 12870 | 12870 | 12880 | 12870 | 262 |
| 582 | 20240322 | 113300 | 6601627370 | 12870 | 12870 | 12880 | 12870 | 243 |
| 583 | 20240322 | 113200 | 6598499910 | 12870 | 12870 | 12900 | 12870 | 672 |
| 584 | 20240322 | 113100 | 6589848990 | 12870 | 12870 | 12900 | 12870 | 493 |
| 585 | 20240322 | 113000 | 6583503440 | 12890 | 12900 | 12910 | 12880 | 1455 |
| 586 | 20240322 | 112900 | 6564740500 | 12900 | 12910 | 12910 | 12900 | 126 |
| 587 | 20240322 | 112800 | 6563115000 | 12910 | 12900 | 12910 | 12890 | 265 |
| 588 | 20240322 | 112700 | 6559696240 | 12900 | 12880 | 12900 | 12880 | 87 |
| 589 | 20240322 | 112600 | 6558573960 | 12880 | 12880 | 12900 | 12870 | 316 |
| 590 | 20240322 | 112500 | 6554502970 | 12870 | 12870 | 12880 | 12870 | 78 |
| 591 | 20240322 | 112400 | 6553499060 | 12880 | 12880 | 12900 | 12870 | 68 |
| 592 | 20240322 | 112300 | 6552623180 | 12870 | 12870 | 12870 | 12870 | 92 |
| 593 | 20240322 | 112200 | 6551439140 | 12870 | 12860 | 12900 | 12860 | 658 |
| 594 | 20240322 | 112100 | 6542977210 | 12860 | 12870 | 12870 | 12860 | 1770 |
| 595 | 20240322 | 112000 | 6520197410 | 12860 | 12860 | 12870 | 12860 | 226 |
| 596 | 20240322 | 111900 | 6517290860 | 12860 | 12880 | 12880 | 12860 | 1807 |
| 597 | 20240322 | 111800 | 6494034460 | 12880 | 12900 | 12900 | 12880 | 236 |
| 598 | 20240322 | 111700 | 6490991600 | 12900 | 12910 | 12920 | 12900 | 1024 |
| 599 | 20240322 | 111600 | 6477775490 | 12920 | 12920 | 12920 | 12910 | 76 |
| 600 | 20240322 | 111500 | 6476793590 | 12920 | 12920 | 12920 | 12900 | 444 |
| 601 | 20240322 | 111400 | 6471062750 | 12930 | 12880 | 12930 | 12880 | 19 |
| 602 | 20240322 | 111300 | 6470817290 | 12930 | 12860 | 12930 | 12860 | 1089 |
| 603 | 20240322 | 111200 | 6456743110 | 12920 | 12860 | 12920 | 12860 | 273 |
| 604 | 20240322 | 111100 | 6453232220 | 12860 | 12930 | 12930 | 12860 | 3867 |
| 605 | 20240322 | 111000 | 6403351270 | 12940 | 12940 | 12960 | 12930 | 556 |
| 606 | 20240322 | 110900 | 6396151280 | 12930 | 12950 | 12950 | 12930 | 232 |
| 607 | 20240322 | 110800 | 6393150160 | 12930 | 12960 | 12960 | 12910 | 409 |
| 608 | 20240322 | 110700 | 6387860410 | 12960 | 12950 | 12960 | 12930 | 849 |
| 609 | 20240322 | 110600 | 6376872780 | 12960 | 12900 | 12960 | 12900 | 1308 |
| 610 | 20240322 | 110500 | 6359936170 | 12930 | 12920 | 12940 | 12880 | 187 |
| 611 | 20240322 | 110400 | 6357520940 | 12910 | 12950 | 12960 | 12880 | 494 |
| 612 | 20240322 | 110300 | 6351126870 | 12960 | 12880 | 12960 | 12860 | 912 |
| 613 | 20240322 | 110200 | 6339364780 | 12880 | 12840 | 12880 | 12840 | 242 |
| 614 | 20240322 | 110100 | 6336253110 | 12850 | 12850 | 12860 | 12840 | 3049 |
| 615 | 20240322 | 110000 | 6297054170 | 12830 | 12840 | 12850 | 12830 | 378 |
| 616 | 20240322 | 105900 | 6292202910 | 12840 | 12820 | 12840 | 12820 | 1249 |
| 617 | 20240322 | 105800 | 6276174830 | 12820 | 12820 | 12820 | 12810 | 424 |
| 618 | 20240322 | 105700 | 6270740230 | 12820 | 12810 | 12820 | 12810 | 810 |
| 619 | 20240322 | 105600 | 6260359370 | 12810 | 12810 | 12820 | 12800 | 2310 |
| 620 | 20240322 | 105500 | 6230778630 | 12820 | 12820 | 12830 | 12810 | 1317 |
| 621 | 20240322 | 105400 | 6213902470 | 12820 | 12820 | 12830 | 12820 | 530 |
| 622 | 20240322 | 105300 | 6207107490 | 12830 | 12850 | 12850 | 12820 | 1816 |
| 623 | 20240322 | 105200 | 6183799230 | 12850 | 12860 | 12860 | 12830 | 1368 |
| 624 | 20240322 | 105100 | 6166227300 | 12840 | 12850 | 12860 | 12840 | 2634 |
| 625 | 20240322 | 105000 | 6132384220 | 12850 | 12860 | 12890 | 12850 | 1199 |
| 626 | 20240322 | 104900 | 6116965590 | 12850 | 12880 | 12880 | 12840 | 2938 |
| 627 | 20240322 | 104800 | 6079202140 | 12860 | 12910 | 12910 | 12860 | 2636 |
| 628 | 20240322 | 104700 | 6045238420 | 12910 | 12920 | 12930 | 12900 | 916 |
| 629 | 20240322 | 104600 | 6033414030 | 12920 | 12980 | 12980 | 12910 | 2101 |
| 630 | 20240322 | 104500 | 6006232300 | 12970 | 12980 | 13010 | 12970 | 945 |
| 631 | 20240322 | 104400 | 5993960330 | 12980 | 13020 | 13020 | 12970 | 4395 |
| 632 | 20240322 | 104300 | 5936833270 | 13020 | 12970 | 13020 | 12970 | 1718 |
| 633 | 20240322 | 104200 | 5914499360 | 12970 | 12950 | 12970 | 12920 | 3885 |
| 634 | 20240322 | 104100 | 5864184510 | 12950 | 12930 | 12950 | 12910 | 1772 |
| 635 | 20240322 | 104000 | 5841275320 | 12910 | 12900 | 12950 | 12900 | 1819 |
| 636 | 20240322 | 103900 | 5817743240 | 12890 | 12880 | 12930 | 12880 | 1079 |
| 637 | 20240322 | 103800 | 5803825660 | 12870 | 12890 | 12920 | 12870 | 842 |
| 638 | 20240322 | 103700 | 5792986540 | 12890 | 12870 | 12930 | 12870 | 1297 |
| 639 | 20240322 | 103600 | 5776273010 | 12880 | 12860 | 12880 | 12840 | 2445 |
| 640 | 20240322 | 103500 | 5744843270 | 12860 | 12890 | 12900 | 12850 | 8686 |
| 641 | 20240322 | 103400 | 5633040850 | 12890 | 12930 | 12930 | 12890 | 4911 |
| 642 | 20240322 | 103300 | 5569689270 | 12930 | 12920 | 12930 | 12920 | 801 |
| 643 | 20240322 | 103200 | 5559335300 | 12920 | 12910 | 12930 | 12910 | 755 |
| 644 | 20240322 | 103100 | 5549579200 | 12910 | 12910 | 12930 | 12910 | 1362 |
| 645 | 20240322 | 103000 | 5531990580 | 12910 | 12920 | 12930 | 12910 | 2933 |
| 646 | 20240322 | 102900 | 5494104710 | 12950 | 12920 | 12950 | 12910 | 1877 |
| 647 | 20240322 | 102800 | 5469864770 | 12920 | 12970 | 12970 | 12910 | 4896 |
| 648 | 20240322 | 102700 | 5406497410 | 12970 | 12990 | 12990 | 12960 | 1464 |
| 649 | 20240322 | 102600 | 5387500810 | 12990 | 13010 | 13010 | 12960 | 7486 |
| 650 | 20240322 | 102500 | 5290240960 | 13030 | 13040 | 13040 | 13010 | 2513 |
| 651 | 20240322 | 102400 | 5257520490 | 13050 | 13070 | 13070 | 13030 | 3632 |
| 652 | 20240322 | 102300 | 5210111250 | 13070 | 13070 | 13070 | 13060 | 892 |
| 653 | 20240322 | 102200 | 5198455940 | 13040 | 13080 | 13080 | 13040 | 2348 |
| 654 | 20240322 | 102100 | 5167792970 | 13080 | 13070 | 13080 | 13070 | 590 |
| 655 | 20240322 | 102000 | 5160078400 | 13080 | 13070 | 13090 | 13060 | 1833 |
| 656 | 20240322 | 101900 | 5136113230 | 13070 | 13140 | 13140 | 13060 | 4028 |
| 657 | 20240322 | 101800 | 5083368560 | 13140 | 13130 | 13140 | 13110 | 9244 |
| 658 | 20240322 | 101700 | 4961967210 | 13130 | 13110 | 13130 | 13100 | 13212 |
| 659 | 20240322 | 101600 | 4788671200 | 13100 | 13070 | 13110 | 13070 | 6526 |
| 660 | 20240322 | 101500 | 4703222140 | 13070 | 13070 | 13090 | 13060 | 3075 |
| 661 | 20240322 | 101400 | 4663021190 | 13070 | 13090 | 13090 | 13040 | 5678 |
| 662 | 20240322 | 101300 | 4588834160 | 13110 | 13120 | 13130 | 13100 | 10246 |
| 663 | 20240322 | 101200 | 4454473240 | 13110 | 13040 | 13130 | 13040 | 28756 |
| 664 | 20240322 | 101100 | 4078207040 | 13040 | 12970 | 13040 | 12970 | 29515 |
| 665 | 20240322 | 101000 | 3694498870 | 12980 | 12970 | 12980 | 12960 | 6763 |
| 666 | 20240322 | 100900 | 3606773970 | 12960 | 12910 | 12970 | 12910 | 19694 |
| 667 | 20240322 | 100800 | 3351813370 | 12910 | 12910 | 12910 | 12890 | 1322 |
| 668 | 20240322 | 100700 | 3334749050 | 12910 | 12890 | 12910 | 12890 | 2595 |
| 669 | 20240322 | 100600 | 3301271000 | 12890 | 12910 | 12910 | 12890 | 698 |
| 670 | 20240322 | 100500 | 3292272080 | 12910 | 12880 | 12920 | 12870 | 5062 |
| 671 | 20240322 | 100400 | 3226994950 | 12870 | 12870 | 12870 | 12850 | 1914 |
| 672 | 20240322 | 100300 | 3202395370 | 12860 | 12860 | 12870 | 12860 | 699 |
| 673 | 20240322 | 100200 | 3193404730 | 12860 | 12850 | 12880 | 12850 | 795 |
| 674 | 20240322 | 100100 | 3183172210 | 12850 | 12860 | 12880 | 12850 | 438 |
| 675 | 20240322 | 100000 | 3177538710 | 12880 | 12920 | 12920 | 12880 | 1000 |
| 676 | 20240322 | 095900 | 3164655010 | 12900 | 12910 | 12930 | 12900 | 4795 |
| 677 | 20240322 | 095800 | 3102752870 | 12910 | 12880 | 12910 | 12870 | 5003 |
| 678 | 20240322 | 095700 | 3038236140 | 12880 | 12860 | 12880 | 12860 | 2792 |
| 679 | 20240322 | 095600 | 3002305590 | 12860 | 12850 | 12860 | 12850 | 1631 |
| 680 | 20240322 | 095500 | 2981346040 | 12850 | 12840 | 12850 | 12830 | 3437 |
| 681 | 20240322 | 095400 | 2937193030 | 12840 | 12830 | 12840 | 12830 | 1097 |
| 682 | 20240322 | 095300 | 2923117470 | 12830 | 12820 | 12830 | 12820 | 130 |
| 683 | 20240322 | 095200 | 2921450080 | 12800 | 12840 | 12840 | 12800 | 700 |
| 684 | 20240322 | 095100 | 2912475420 | 12830 | 12820 | 12830 | 12810 | 1036 |
| 685 | 20240322 | 095000 | 2899184250 | 12820 | 12810 | 12820 | 12810 | 104 |
| 686 | 20240322 | 094900 | 2897851520 | 12810 | 12820 | 12820 | 12810 | 97 |
| 687 | 20240322 | 094800 | 2896608000 | 12810 | 12770 | 12810 | 12770 | 1090 |
| 688 | 20240322 | 094700 | 2882672480 | 12770 | 12760 | 12790 | 12760 | 1736 |
| 689 | 20240322 | 094600 | 2860504540 | 12750 | 12750 | 12770 | 12750 | 43 |
| 690 | 20240322 | 094500 | 2859956160 | 12740 | 12750 | 12770 | 12740 | 957 |
| 691 | 20240322 | 094400 | 2847751820 | 12750 | 12760 | 12760 | 12740 | 775 |
| 692 | 20240322 | 094300 | 2837871660 | 12760 | 12790 | 12790 | 12750 | 1914 |
| 693 | 20240322 | 094200 | 2813448500 | 12790 | 12790 | 12790 | 12770 | 202 |
| 694 | 20240322 | 094100 | 2810865900 | 12770 | 12820 | 12820 | 12770 | 1633 |
| 695 | 20240322 | 094000 | 2789979440 | 12820 | 12840 | 12840 | 12820 | 294 |
| 696 | 20240322 | 093900 | 2786208300 | 12840 | 12750 | 12850 | 12750 | 2121 |
| 697 | 20240322 | 093800 | 2759081600 | 12760 | 12770 | 12770 | 12740 | 262 |
| 698 | 20240322 | 093700 | 2755740540 | 12730 | 12770 | 12770 | 12730 | 331 |
| 699 | 20240322 | 093600 | 2751523870 | 12770 | 12760 | 12770 | 12710 | 741 |
| 700 | 20240322 | 093500 | 2742073300 | 12730 | 12730 | 12760 | 12720 | 2140 |
| 701 | 20240322 | 093400 | 2714839890 | 12730 | 12760 | 12760 | 12720 | 198 |
| 702 | 20240322 | 093300 | 2712318720 | 12730 | 12720 | 12760 | 12710 | 2754 |
| 703 | 20240322 | 093200 | 2677280290 | 12720 | 12780 | 12780 | 12720 | 2302 |
| 704 | 20240322 | 093100 | 2647944950 | 12780 | 12800 | 12800 | 12770 | 1546 |
| 705 | 20240322 | 093000 | 2628168340 | 12800 | 12870 | 12880 | 12750 | 10851 |
| 706 | 20240322 | 092900 | 2489095570 | 12870 | 12940 | 12940 | 12870 | 4807 |
| 707 | 20240322 | 092800 | 2427018800 | 12940 | 12950 | 12950 | 12910 | 5655 |
| 708 | 20240322 | 092700 | 2353886200 | 12950 | 12960 | 12960 | 12920 | 4886 |
| 709 | 20240322 | 092600 | 2290656040 | 12950 | 12950 | 12970 | 12950 | 4174 |
| 710 | 20240322 | 092500 | 2236564650 | 12950 | 12880 | 12950 | 12870 | 3282 |
| 711 | 20240322 | 092400 | 2194156750 | 12880 | 12990 | 12990 | 12840 | 5907 |
| 712 | 20240322 | 092300 | 2117969480 | 12970 | 13000 | 13020 | 12950 | 20217 |
| 713 | 20240322 | 092200 | 1855170310 | 13000 | 12930 | 13000 | 12910 | 21740 |
| 714 | 20240322 | 092100 | 1573194760 | 12930 | 12910 | 12970 | 12900 | 13653 |
| 715 | 20240322 | 092000 | 1396527500 | 12910 | 12750 | 12910 | 12750 | 21263 |
| 716 | 20240322 | 091900 | 1123609610 | 12750 | 12650 | 12750 | 12640 | 14245 |
| 717 | 20240322 | 091800 | 942786680 | 12650 | 12530 | 12650 | 12500 | 8600 |
| 718 | 20240322 | 091700 | 834799810 | 12530 | 12580 | 12580 | 12530 | 6628 |
| 719 | 20240322 | 091600 | 751606810 | 12590 | 12610 | 12610 | 12590 | 9953 |
| 720 | 20240322 | 091500 | 626112890 | 12610 | 12670 | 12670 | 12600 | 2338 |
| 721 | 20240322 | 091400 | 596587400 | 12670 | 12670 | 12680 | 12670 | 967 |
| 722 | 20240322 | 091300 | 584328930 | 12650 | 12640 | 12660 | 12640 | 1283 |
| 723 | 20240322 | 091200 | 568104260 | 12620 | 12620 | 12630 | 12600 | 1237 |
| 724 | 20240322 | 091100 | 552491740 | 12620 | 12610 | 12620 | 12570 | 1170 |
| 725 | 20240322 | 091000 | 537758460 | 12620 | 12620 | 12620 | 12590 | 163 |
| 726 | 20240322 | 090900 | 535702500 | 12620 | 12570 | 12620 | 12570 | 2178 |
| 727 | 20240322 | 090800 | 508300560 | 12550 | 12600 | 12600 | 12550 | 4299 |
| 728 | 20240322 | 090700 | 454232330 | 12610 | 12610 | 12620 | 12600 | 2248 |
| 729 | 20240322 | 090600 | 425898200 | 12610 | 12600 | 12620 | 12580 | 1765 |
| 730 | 20240322 | 090500 | 403667720 | 12600 | 12630 | 12630 | 12600 | 2394 |
| 731 | 20240322 | 090400 | 373479290 | 12630 | 12590 | 12630 | 12580 | 5432 |
| 732 | 20240322 | 090300 | 305025550 | 12600 | 12640 | 12640 | 12590 | 3869 |
| 733 | 20240322 | 090200 | 256252960 | 12640 | 12700 | 12750 | 12640 | 4214 |
| 734 | 20240322 | 090100 | 202881930 | 12760 | 12670 | 12760 | 12670 | 6319 |
| 735 | 20240322 | 090000 | 122389890 | 12710 | 12710 | 12710 | 12650 | 9648 |