39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 3 | 20240325 | 211300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240325 | 211200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240325 | 211100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240325 | 211000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240325 | 210900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240325 | 210800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240325 | 210700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240325 | 210600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240325 | 210500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240325 | 210400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240325 | 210300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240325 | 210200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240325 | 210100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240325 | 210000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240325 | 205900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240325 | 205800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240325 | 205700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240325 | 205600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240325 | 205500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240325 | 205400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240325 | 205300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240325 | 205200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240325 | 205100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240325 | 205000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240325 | 204900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240325 | 204800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240325 | 204700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240325 | 204600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240325 | 204500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240325 | 204400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 33 | 20240325 | 204300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240325 | 204200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240325 | 204100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240325 | 204000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240325 | 203900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240325 | 203800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240325 | 203700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240325 | 203600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240325 | 203500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240325 | 203400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240325 | 203300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240325 | 203200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240325 | 203100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240325 | 203000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240325 | 202900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240325 | 202800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240325 | 202700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240325 | 202600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240325 | 202500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240325 | 202400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240325 | 202300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240325 | 202200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240325 | 202100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240325 | 202000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240325 | 201900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240325 | 201800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240325 | 201700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240325 | 201600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240325 | 201500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240325 | 201400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 63 | 20240325 | 201300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240325 | 201200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240325 | 201100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240325 | 201000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240325 | 200900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240325 | 200800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240325 | 200700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240325 | 200600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240325 | 200500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240325 | 200400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240325 | 200300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240325 | 200200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240325 | 200100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240325 | 200000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240325 | 195900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240325 | 195800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240325 | 195700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240325 | 195600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240325 | 195500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240325 | 195400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240325 | 195300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240325 | 195200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240325 | 195100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240325 | 195000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240325 | 194900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240325 | 194800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240325 | 194700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240325 | 194600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240325 | 194500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240325 | 194400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 93 | 20240325 | 194300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240325 | 194200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240325 | 194100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240325 | 194000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240325 | 193900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240325 | 193800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240325 | 193700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240325 | 193600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240325 | 193500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240325 | 193400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240325 | 193300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240325 | 193200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240325 | 193100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240325 | 193000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240325 | 192900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240325 | 192800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240325 | 192700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240325 | 192600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240325 | 192500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240325 | 192400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240325 | 192300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240325 | 192200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240325 | 192100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240325 | 192000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240325 | 191900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240325 | 191800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240325 | 191700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240325 | 191600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240325 | 191500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240325 | 191400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 123 | 20240325 | 191300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240325 | 191200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240325 | 191100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240325 | 191000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240325 | 190900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240325 | 190800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240325 | 190700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240325 | 190600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240325 | 190500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240325 | 190400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240325 | 190300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240325 | 190200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240325 | 190100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240325 | 190000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240325 | 185900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240325 | 185800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240325 | 185700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240325 | 185600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240325 | 185500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240325 | 185400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240325 | 185300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240325 | 185200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240325 | 185100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240325 | 185000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240325 | 184900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240325 | 184800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240325 | 184700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240325 | 184600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240325 | 184500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240325 | 184400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 153 | 20240325 | 184300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240325 | 184200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240325 | 184100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240325 | 184000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240325 | 183900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240325 | 183800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240325 | 183700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240325 | 183600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240325 | 183500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240325 | 183400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240325 | 183300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240325 | 183200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240325 | 183100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240325 | 183000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240325 | 182900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240325 | 182800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240325 | 182700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240325 | 182600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240325 | 182500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240325 | 182400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240325 | 182300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240325 | 182200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240325 | 182100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240325 | 182000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240325 | 181900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240325 | 181800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240325 | 181700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240325 | 181600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240325 | 181500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240325 | 181400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 183 | 20240325 | 181300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240325 | 181200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240325 | 181100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240325 | 181000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240325 | 180900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240325 | 180800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240325 | 180700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240325 | 180600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240325 | 180500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240325 | 180400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240325 | 180300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240325 | 180200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240325 | 180100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240325 | 180000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240325 | 175900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240325 | 175800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240325 | 175700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240325 | 175600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240325 | 175500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240325 | 175400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240325 | 175300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240325 | 175200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240325 | 175100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240325 | 175000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240325 | 174900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240325 | 174800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240325 | 174700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240325 | 174600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240325 | 174500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240325 | 174400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 213 | 20240325 | 174300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240325 | 174200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240325 | 174100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240325 | 174000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240325 | 173900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240325 | 173800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240325 | 173700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240325 | 173600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240325 | 173500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240325 | 173400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240325 | 173300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240325 | 173200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240325 | 173100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240325 | 173000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240325 | 172900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240325 | 172800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240325 | 172700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240325 | 172600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240325 | 172500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240325 | 172400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240325 | 172300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240325 | 172200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240325 | 172100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240325 | 172000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240325 | 171900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240325 | 171800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240325 | 171700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240325 | 171600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240325 | 171500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240325 | 171400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 243 | 20240325 | 171300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240325 | 171200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240325 | 171100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240325 | 171000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240325 | 170900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240325 | 170800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240325 | 170700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240325 | 170600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240325 | 170500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240325 | 170400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240325 | 170300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240325 | 170200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240325 | 170100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240325 | 170000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240325 | 165900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240325 | 165800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240325 | 165700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240325 | 165600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240325 | 165500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240325 | 165400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240325 | 165300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240325 | 165200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240325 | 165100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240325 | 165000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240325 | 164900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240325 | 164800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240325 | 164700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240325 | 164600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240325 | 164500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240325 | 164400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 273 | 20240325 | 164300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240325 | 164200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240325 | 164100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240325 | 164000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240325 | 163900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240325 | 163800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240325 | 163700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240325 | 163600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240325 | 163500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240325 | 163400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240325 | 163300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240325 | 163200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240325 | 163100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240325 | 163000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240325 | 162900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240325 | 162800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240325 | 162700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240325 | 162600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240325 | 162500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240325 | 162400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240325 | 162300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240325 | 162200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240325 | 162100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240325 | 162000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240325 | 161900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240325 | 161800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20240325 | 161700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20240325 | 161600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20240325 | 161500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20240325 | 161400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 303 | 20240325 | 161300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240325 | 161200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240325 | 161100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240325 | 161000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240325 | 160900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240325 | 160800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20240325 | 160700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20240325 | 160600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20240325 | 160500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20240325 | 160400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20240325 | 160300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20240325 | 160200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20240325 | 160100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20240325 | 160000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20240325 | 155900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20240325 | 155800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20240325 | 155700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20240325 | 155600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20240325 | 155500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20240325 | 155400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20240325 | 155300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240325 | 155200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240325 | 155100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240325 | 155000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240325 | 154900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240325 | 154800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240325 | 154700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240325 | 154600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240325 | 154500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240325 | 154400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 333 | 20240325 | 154300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20240325 | 154200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20240325 | 154100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20240325 | 154000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20240325 | 153900 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20240325 | 153800 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20240325 | 153700 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20240325 | 153600 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20240325 | 153500 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20240325 | 153400 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20240325 | 153300 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20240325 | 153200 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 345 | 20240325 | 153100 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20240325 | 153000 | 7988733630 | 12900 | 12900 | 12900 | 12900 | 6123 |
| 347 | 20240325 | 152900 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20240325 | 152800 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 349 | 20240325 | 152700 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20240325 | 152600 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20240325 | 152500 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20240325 | 152400 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20240325 | 152300 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20240325 | 152200 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240325 | 152100 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240325 | 152000 | 7909746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20240325 | 151900 | 7909746930 | 12870 | 12880 | 12880 | 12850 | 1390 |
| 358 | 20240325 | 151800 | 7891866450 | 12880 | 12870 | 12890 | 12870 | 503 |
| 359 | 20240325 | 151700 | 7885387390 | 12880 | 12870 | 12880 | 12870 | 1259 |
| 360 | 20240325 | 151600 | 7869182030 | 12870 | 12870 | 12870 | 12860 | 242 |
| 361 | 20240325 | 151500 | 7866067500 | 12860 | 12880 | 12880 | 12860 | 697 |
| 362 | 20240325 | 151400 | 7857094840 | 12880 | 12870 | 12880 | 12860 | 1265 |
| 363 | 20240325 | 151300 | 7840807770 | 12870 | 12860 | 12880 | 12860 | 765 |
| 364 | 20240325 | 151200 | 7830963360 | 12860 | 12870 | 12870 | 12840 | 299 |
| 365 | 20240325 | 151100 | 7827118270 | 12860 | 12830 | 12880 | 12830 | 1434 |
| 366 | 20240325 | 151000 | 7808667640 | 12830 | 12840 | 12890 | 12830 | 639 |
| 367 | 20240325 | 150900 | 7800444020 | 12840 | 12830 | 12850 | 12820 | 588 |
| 368 | 20240325 | 150800 | 7792897180 | 12820 | 12830 | 12840 | 12820 | 773 |
| 369 | 20240325 | 150700 | 7782984190 | 12840 | 12830 | 12840 | 12820 | 438 |
| 370 | 20240325 | 150600 | 7777364830 | 12830 | 12830 | 12840 | 12820 | 1675 |
| 371 | 20240325 | 150500 | 7755875660 | 12820 | 12850 | 12850 | 12790 | 13682 |
| 372 | 20240325 | 150400 | 7580492650 | 12850 | 12860 | 12860 | 12850 | 850 |
| 373 | 20240325 | 150300 | 7569561730 | 12860 | 12860 | 12860 | 12860 | 226 |
| 374 | 20240325 | 150200 | 7566655370 | 12870 | 12860 | 12870 | 12860 | 335 |
| 375 | 20240325 | 150100 | 7562346990 | 12870 | 12870 | 12870 | 12860 | 519 |
| 376 | 20240325 | 150000 | 7555669730 | 12870 | 12890 | 12890 | 12860 | 669 |
| 377 | 20240325 | 145900 | 7547063020 | 12860 | 12870 | 12900 | 12860 | 790 |
| 378 | 20240325 | 145800 | 7536892030 | 12870 | 12880 | 12880 | 12870 | 564 |
| 379 | 20240325 | 145700 | 7529633050 | 12870 | 12860 | 12880 | 12860 | 453 |
| 380 | 20240325 | 145600 | 7523801230 | 12870 | 12880 | 12880 | 12870 | 1786 |
| 381 | 20240325 | 145500 | 7500801140 | 12880 | 12900 | 12900 | 12880 | 1863 |
| 382 | 20240325 | 145400 | 7476786990 | 12890 | 12890 | 12900 | 12890 | 361 |
| 383 | 20240325 | 145300 | 7472132050 | 12900 | 12900 | 12900 | 12890 | 978 |
| 384 | 20240325 | 145200 | 7459522480 | 12900 | 12890 | 12900 | 12890 | 512 |
| 385 | 20240325 | 145100 | 7452922560 | 12890 | 12900 | 12910 | 12890 | 712 |
| 386 | 20240325 | 145000 | 7443740160 | 12900 | 12910 | 12910 | 12890 | 454 |
| 387 | 20240325 | 144900 | 7437884380 | 12900 | 12900 | 12910 | 12900 | 1238 |
| 388 | 20240325 | 144800 | 7421913600 | 12900 | 12900 | 12910 | 12900 | 495 |
| 389 | 20240325 | 144700 | 7415526350 | 12910 | 12900 | 12910 | 12890 | 2903 |
| 390 | 20240325 | 144600 | 7378069970 | 12900 | 12900 | 12900 | 12890 | 699 |
| 391 | 20240325 | 144500 | 7369057860 | 12890 | 12890 | 12900 | 12870 | 1343 |
| 392 | 20240325 | 144400 | 7351741920 | 12880 | 12840 | 12900 | 12840 | 1453 |
| 393 | 20240325 | 144300 | 7333028220 | 12840 | 12850 | 12860 | 12840 | 238 |
| 394 | 20240325 | 144200 | 7329970600 | 12840 | 12840 | 12880 | 12830 | 1159 |
| 395 | 20240325 | 144100 | 7315062850 | 12860 | 12840 | 12860 | 12840 | 414 |
| 396 | 20240325 | 144000 | 7309744810 | 12840 | 12820 | 12860 | 12820 | 313 |
| 397 | 20240325 | 143900 | 7305728320 | 12820 | 12830 | 12840 | 12820 | 2418 |
| 398 | 20240325 | 143800 | 7274715230 | 12830 | 12840 | 12840 | 12830 | 383 |
| 399 | 20240325 | 143700 | 7269799810 | 12840 | 12850 | 12850 | 12830 | 265 |
| 400 | 20240325 | 143600 | 7266397040 | 12860 | 12840 | 12860 | 12840 | 831 |
| 401 | 20240325 | 143500 | 7255721340 | 12840 | 12860 | 12860 | 12840 | 288 |
| 402 | 20240325 | 143400 | 7252021520 | 12860 | 12860 | 12860 | 12850 | 391 |
| 403 | 20240325 | 143300 | 7246997010 | 12850 | 12850 | 12880 | 12840 | 1715 |
| 404 | 20240325 | 143200 | 7224912900 | 12830 | 12860 | 12860 | 12830 | 241 |
| 405 | 20240325 | 143100 | 7221818180 | 12850 | 12870 | 12880 | 12850 | 3786 |
| 406 | 20240325 | 143000 | 7173122420 | 12880 | 12860 | 12880 | 12860 | 1952 |
| 407 | 20240325 | 142900 | 7148013860 | 12860 | 12870 | 12880 | 12860 | 560 |
| 408 | 20240325 | 142800 | 7140810620 | 12870 | 12880 | 12880 | 12860 | 744 |
| 409 | 20240325 | 142700 | 7131235330 | 12880 | 12870 | 12880 | 12860 | 242 |
| 410 | 20240325 | 142600 | 7128121510 | 12880 | 12870 | 12890 | 12860 | 1901 |
| 411 | 20240325 | 142500 | 7103647410 | 12870 | 12820 | 12870 | 12810 | 2053 |
| 412 | 20240325 | 142400 | 7077266480 | 12810 | 12810 | 12820 | 12810 | 650 |
| 413 | 20240325 | 142300 | 7068937860 | 12810 | 12830 | 12830 | 12810 | 276 |
| 414 | 20240325 | 142200 | 7065402100 | 12810 | 12830 | 12840 | 12810 | 411 |
| 415 | 20240325 | 142100 | 7060133950 | 12820 | 12820 | 12820 | 12820 | 104 |
| 416 | 20240325 | 142000 | 7058800670 | 12840 | 12800 | 12860 | 12800 | 3240 |
| 417 | 20240325 | 141900 | 7017175100 | 12810 | 12810 | 12820 | 12810 | 660 |
| 418 | 20240325 | 141800 | 7008719040 | 12810 | 12810 | 12820 | 12810 | 393 |
| 419 | 20240325 | 141700 | 7003683450 | 12810 | 12810 | 12820 | 12810 | 644 |
| 420 | 20240325 | 141600 | 6995431750 | 12810 | 12820 | 12820 | 12810 | 606 |
| 421 | 20240325 | 141500 | 6987668370 | 12820 | 12810 | 12820 | 12810 | 348 |
| 422 | 20240325 | 141400 | 6983210040 | 12820 | 12810 | 12820 | 12810 | 778 |
| 423 | 20240325 | 141300 | 6973241850 | 12810 | 12810 | 12820 | 12810 | 720 |
| 424 | 20240325 | 141200 | 6964018130 | 12810 | 12810 | 12820 | 12810 | 290 |
| 425 | 20240325 | 141100 | 6960303200 | 12820 | 12820 | 12820 | 12800 | 1008 |
| 426 | 20240325 | 141000 | 6947389350 | 12820 | 12810 | 12820 | 12810 | 393 |
| 427 | 20240325 | 140900 | 6942354950 | 12810 | 12820 | 12820 | 12810 | 622 |
| 428 | 20240325 | 140800 | 6934385590 | 12820 | 12850 | 12850 | 12810 | 419 |
| 429 | 20240325 | 140700 | 6929016220 | 12830 | 12810 | 12830 | 12810 | 633 |
| 430 | 20240325 | 140600 | 6920905170 | 12810 | 12810 | 12820 | 12810 | 597 |
| 431 | 20240325 | 140500 | 6913257360 | 12800 | 12810 | 12820 | 12800 | 2407 |
| 432 | 20240325 | 140400 | 6882430120 | 12810 | 12810 | 12830 | 12810 | 340 |
| 433 | 20240325 | 140300 | 6878070900 | 12820 | 12840 | 12840 | 12810 | 2348 |
| 434 | 20240325 | 140200 | 6847973410 | 12820 | 12830 | 12840 | 12820 | 570 |
| 435 | 20240325 | 140100 | 6840665600 | 12840 | 12830 | 12840 | 12820 | 443 |
| 436 | 20240325 | 140000 | 6834980360 | 12830 | 12830 | 12830 | 12820 | 640 |
| 437 | 20240325 | 135900 | 6826772950 | 12830 | 12820 | 12830 | 12820 | 669 |
| 438 | 20240325 | 135800 | 6818192360 | 12830 | 12850 | 12850 | 12830 | 711 |
| 439 | 20240325 | 135700 | 6809068170 | 12850 | 12830 | 12860 | 12830 | 802 |
| 440 | 20240325 | 135600 | 6798772040 | 12830 | 12840 | 12840 | 12830 | 179 |
| 441 | 20240325 | 135500 | 6796475220 | 12830 | 12840 | 12840 | 12830 | 1333 |
| 442 | 20240325 | 135400 | 6779362730 | 12850 | 12850 | 12870 | 12840 | 1255 |
| 443 | 20240325 | 135300 | 6763232370 | 12840 | 12850 | 12860 | 12840 | 310 |
| 444 | 20240325 | 135200 | 6759249100 | 12850 | 12840 | 12860 | 12840 | 401 |
| 445 | 20240325 | 135100 | 6754096930 | 12850 | 12850 | 12850 | 12840 | 278 |
| 446 | 20240325 | 135000 | 6750524830 | 12850 | 12850 | 12860 | 12840 | 1295 |
| 447 | 20240325 | 134900 | 6733886240 | 12830 | 12840 | 12840 | 12830 | 367 |
| 448 | 20240325 | 134800 | 6729175760 | 12830 | 12830 | 12830 | 12830 | 219 |
| 449 | 20240325 | 134700 | 6726365990 | 12840 | 12820 | 12850 | 12820 | 733 |
| 450 | 20240325 | 134600 | 6716950480 | 12820 | 12830 | 12840 | 12820 | 967 |
| 451 | 20240325 | 134500 | 6704544140 | 12830 | 12810 | 12840 | 12810 | 1810 |
| 452 | 20240325 | 134400 | 6681323300 | 12830 | 12830 | 12840 | 12810 | 754 |
| 453 | 20240325 | 134300 | 6671652810 | 12830 | 12830 | 12840 | 12830 | 329 |
| 454 | 20240325 | 134200 | 6667431660 | 12830 | 12830 | 12840 | 12820 | 256 |
| 455 | 20240325 | 134100 | 6664148180 | 12830 | 12830 | 12830 | 12820 | 430 |
| 456 | 20240325 | 134000 | 6658633530 | 12840 | 12830 | 12840 | 12810 | 212 |
| 457 | 20240325 | 133900 | 6655914190 | 12840 | 12830 | 12850 | 12810 | 184 |
| 458 | 20240325 | 133800 | 6653556460 | 12840 | 12810 | 12840 | 12800 | 363 |
| 459 | 20240325 | 133700 | 6648904300 | 12810 | 12810 | 12820 | 12810 | 1954 |
| 460 | 20240325 | 133600 | 6623870550 | 12810 | 12820 | 12820 | 12810 | 131 |
| 461 | 20240325 | 133500 | 6622192300 | 12820 | 12840 | 12840 | 12810 | 791 |
| 462 | 20240325 | 133400 | 6612052590 | 12820 | 12840 | 12850 | 12820 | 1927 |
| 463 | 20240325 | 133300 | 6587332980 | 12850 | 12840 | 12850 | 12840 | 381 |
| 464 | 20240325 | 133200 | 6582439410 | 12840 | 12830 | 12840 | 12820 | 471 |
| 465 | 20240325 | 133100 | 6576396610 | 12840 | 12830 | 12840 | 12830 | 1136 |
| 466 | 20240325 | 133000 | 6561821140 | 12830 | 12830 | 12850 | 12830 | 246 |
| 467 | 20240325 | 132900 | 6558662810 | 12830 | 12840 | 12850 | 12830 | 1313 |
| 468 | 20240325 | 132800 | 6541809120 | 12840 | 12860 | 12860 | 12840 | 367 |
| 469 | 20240325 | 132700 | 6537096220 | 12850 | 12860 | 12870 | 12840 | 4968 |
| 470 | 20240325 | 132600 | 6473232280 | 12870 | 12860 | 12870 | 12860 | 566 |
| 471 | 20240325 | 132500 | 6465953440 | 12870 | 12860 | 12890 | 12860 | 623 |
| 472 | 20240325 | 132400 | 6457936390 | 12860 | 12870 | 12870 | 12860 | 347 |
| 473 | 20240325 | 132300 | 6453471510 | 12860 | 12880 | 12880 | 12860 | 2022 |
| 474 | 20240325 | 132200 | 6427445410 | 12880 | 12890 | 12890 | 12880 | 132 |
| 475 | 20240325 | 132100 | 6425745180 | 12890 | 12880 | 12890 | 12880 | 506 |
| 476 | 20240325 | 132000 | 6419224840 | 12900 | 12890 | 12900 | 12870 | 592 |
| 477 | 20240325 | 131900 | 6411600280 | 12890 | 12890 | 12890 | 12880 | 926 |
| 478 | 20240325 | 131800 | 6399672310 | 12880 | 12880 | 12890 | 12880 | 280 |
| 479 | 20240325 | 131700 | 6396065120 | 12890 | 12890 | 12900 | 12890 | 511 |
| 480 | 20240325 | 131600 | 6389478300 | 12890 | 12890 | 12900 | 12880 | 176 |
| 481 | 20240325 | 131500 | 6387209740 | 12880 | 12880 | 12890 | 12880 | 315 |
| 482 | 20240325 | 131400 | 6383151190 | 12890 | 12890 | 12890 | 12880 | 1198 |
| 483 | 20240325 | 131300 | 6367710400 | 12890 | 12890 | 12890 | 12880 | 926 |
| 484 | 20240325 | 131200 | 6355783340 | 12890 | 12870 | 12890 | 12870 | 1009 |
| 485 | 20240325 | 131100 | 6342790180 | 12870 | 12880 | 12890 | 12870 | 1211 |
| 486 | 20240325 | 131000 | 6327196200 | 12890 | 12890 | 12890 | 12890 | 14 |
| 487 | 20240325 | 130900 | 6327015740 | 12900 | 12890 | 12900 | 12880 | 966 |
| 488 | 20240325 | 130800 | 6314570930 | 12890 | 12870 | 12900 | 12870 | 217 |
| 489 | 20240325 | 130700 | 6311776780 | 12910 | 12900 | 12910 | 12870 | 3205 |
| 490 | 20240325 | 130600 | 6270469310 | 12900 | 12910 | 12910 | 12890 | 164 |
| 491 | 20240325 | 130500 | 6268354590 | 12910 | 12890 | 12920 | 12890 | 917 |
| 492 | 20240325 | 130400 | 6256517210 | 12890 | 12920 | 12920 | 12890 | 427 |
| 493 | 20240325 | 130300 | 6251006120 | 12920 | 12890 | 12920 | 12880 | 1755 |
| 494 | 20240325 | 130200 | 6228376300 | 12890 | 12880 | 12890 | 12880 | 534 |
| 495 | 20240325 | 130100 | 6221495370 | 12880 | 12910 | 12920 | 12880 | 3128 |
| 496 | 20240325 | 130000 | 6181138940 | 12910 | 12890 | 12920 | 12880 | 1432 |
| 497 | 20240325 | 125900 | 6162659490 | 12880 | 12890 | 12890 | 12870 | 155 |
| 498 | 20240325 | 125800 | 6160663040 | 12870 | 12890 | 12890 | 12870 | 661 |
| 499 | 20240325 | 125700 | 6152155000 | 12900 | 12870 | 12900 | 12860 | 446 |
| 500 | 20240325 | 125600 | 6146415170 | 12860 | 12860 | 12890 | 12850 | 1356 |
| 501 | 20240325 | 125500 | 6128974790 | 12870 | 12900 | 12900 | 12870 | 508 |
| 502 | 20240325 | 125400 | 6122436240 | 12910 | 12870 | 12910 | 12860 | 880 |
| 503 | 20240325 | 125300 | 6111097740 | 12870 | 12880 | 12880 | 12860 | 1867 |
| 504 | 20240325 | 125200 | 6087061180 | 12900 | 12900 | 12900 | 12880 | 327 |
| 505 | 20240325 | 125100 | 6082848100 | 12910 | 12910 | 12910 | 12890 | 2282 |
| 506 | 20240325 | 125000 | 6053416070 | 12900 | 12920 | 12920 | 12900 | 2441 |
| 507 | 20240325 | 124900 | 6021921150 | 12920 | 12910 | 12930 | 12900 | 1352 |
| 508 | 20240325 | 124800 | 6004463980 | 12930 | 12920 | 12930 | 12900 | 237 |
| 509 | 20240325 | 124700 | 6001403360 | 12930 | 12900 | 12930 | 12890 | 6012 |
| 510 | 20240325 | 124600 | 5923728700 | 12910 | 12930 | 12930 | 12900 | 173 |
| 511 | 20240325 | 124500 | 5921496610 | 12900 | 12880 | 12930 | 12880 | 389 |
| 512 | 20240325 | 124400 | 5916476990 | 12930 | 12890 | 12930 | 12880 | 3060 |
| 513 | 20240325 | 124300 | 5876950250 | 12880 | 12880 | 12900 | 12870 | 136 |
| 514 | 20240325 | 124200 | 5875199550 | 12910 | 12870 | 12910 | 12870 | 1295 |
| 515 | 20240325 | 124100 | 5858527140 | 12880 | 12900 | 12900 | 12880 | 3037 |
| 516 | 20240325 | 124000 | 5819406460 | 12890 | 12910 | 12910 | 12890 | 190 |
| 517 | 20240325 | 123900 | 5816955750 | 12900 | 12900 | 12910 | 12900 | 606 |
| 518 | 20240325 | 123800 | 5809135690 | 12900 | 12910 | 12920 | 12900 | 249 |
| 519 | 20240325 | 123700 | 5805922690 | 12900 | 12900 | 12910 | 12900 | 312 |
| 520 | 20240325 | 123600 | 5801896280 | 12910 | 12900 | 12910 | 12900 | 75 |
| 521 | 20240325 | 123500 | 5800928580 | 12900 | 12910 | 12920 | 12900 | 282 |
| 522 | 20240325 | 123400 | 5797289000 | 12900 | 12910 | 12910 | 12900 | 418 |
| 523 | 20240325 | 123300 | 5791893760 | 12910 | 12910 | 12910 | 12900 | 316 |
| 524 | 20240325 | 123200 | 5787814270 | 12910 | 12910 | 12910 | 12900 | 583 |
| 525 | 20240325 | 123100 | 5780292290 | 12910 | 12910 | 12910 | 12900 | 539 |
| 526 | 20240325 | 123000 | 5773335490 | 12910 | 12890 | 12910 | 12890 | 275 |
| 527 | 20240325 | 122900 | 5769788010 | 12890 | 12900 | 12910 | 12890 | 352 |
| 528 | 20240325 | 122800 | 5765247040 | 12910 | 12890 | 12910 | 12890 | 508 |
| 529 | 20240325 | 122700 | 5758693710 | 12900 | 12890 | 12900 | 12890 | 530 |
| 530 | 20240325 | 122600 | 5751859560 | 12890 | 12890 | 12900 | 12890 | 365 |
| 531 | 20240325 | 122500 | 5747154050 | 12900 | 12890 | 12900 | 12890 | 254 |
| 532 | 20240325 | 122400 | 5743879880 | 12900 | 12900 | 12900 | 12880 | 158 |
| 533 | 20240325 | 122300 | 5741842100 | 12900 | 12890 | 12910 | 12880 | 1264 |
| 534 | 20240325 | 122200 | 5725549560 | 12890 | 12890 | 12900 | 12890 | 218 |
| 535 | 20240325 | 122100 | 5722739430 | 12890 | 12900 | 12910 | 12890 | 269 |
| 536 | 20240325 | 122000 | 5719270080 | 12900 | 12910 | 12910 | 12890 | 126 |
| 537 | 20240325 | 121900 | 5717645160 | 12900 | 12900 | 12910 | 12900 | 408 |
| 538 | 20240325 | 121800 | 5712379770 | 12900 | 12890 | 12910 | 12880 | 321 |
| 539 | 20240325 | 121700 | 5708238190 | 12880 | 12900 | 12900 | 12880 | 247 |
| 540 | 20240325 | 121600 | 5705054630 | 12880 | 12910 | 12910 | 12880 | 185 |
| 541 | 20240325 | 121500 | 5702670600 | 12900 | 12900 | 12910 | 12880 | 1259 |
| 542 | 20240325 | 121400 | 5686444220 | 12900 | 12910 | 12910 | 12890 | 1883 |
| 543 | 20240325 | 121300 | 5662154050 | 12910 | 12920 | 12920 | 12910 | 911 |
| 544 | 20240325 | 121200 | 5650390590 | 12920 | 12910 | 12920 | 12910 | 310 |
| 545 | 20240325 | 121100 | 5646387330 | 12910 | 12920 | 12920 | 12910 | 589 |
| 546 | 20240325 | 121000 | 5638781760 | 12920 | 12920 | 12920 | 12900 | 605 |
| 547 | 20240325 | 120900 | 5630973320 | 12920 | 12910 | 12920 | 12900 | 371 |
| 548 | 20240325 | 120800 | 5626182520 | 12910 | 12900 | 12910 | 12890 | 694 |
| 549 | 20240325 | 120700 | 5617235400 | 12910 | 12920 | 12920 | 12890 | 2140 |
| 550 | 20240325 | 120600 | 5589624580 | 12920 | 12910 | 12920 | 12910 | 1458 |
| 551 | 20240325 | 120500 | 5570791420 | 12920 | 12910 | 12920 | 12910 | 527 |
| 552 | 20240325 | 120400 | 5563985600 | 12910 | 12920 | 12920 | 12910 | 306 |
| 553 | 20240325 | 120300 | 5560034950 | 12920 | 12920 | 12930 | 12900 | 3071 |
| 554 | 20240325 | 120200 | 5520352330 | 12920 | 12890 | 12920 | 12890 | 1557 |
| 555 | 20240325 | 120100 | 5500255830 | 12900 | 12900 | 12900 | 12890 | 958 |
| 556 | 20240325 | 120000 | 5487898030 | 12900 | 12870 | 12900 | 12870 | 3471 |
| 557 | 20240325 | 115900 | 5443178920 | 12870 | 12860 | 12870 | 12850 | 1322 |
| 558 | 20240325 | 115800 | 5426165020 | 12860 | 12870 | 12870 | 12850 | 125 |
| 559 | 20240325 | 115700 | 5424557520 | 12870 | 12850 | 12870 | 12840 | 717 |
| 560 | 20240325 | 115600 | 5415339530 | 12840 | 12850 | 12870 | 12840 | 2197 |
| 561 | 20240325 | 115500 | 5387102280 | 12840 | 12850 | 12860 | 12840 | 144 |
| 562 | 20240325 | 115400 | 5385252990 | 12860 | 12860 | 12860 | 12840 | 545 |
| 563 | 20240325 | 115300 | 5378246890 | 12870 | 12860 | 12870 | 12850 | 727 |
| 564 | 20240325 | 115200 | 5368899590 | 12870 | 12880 | 12880 | 12870 | 282 |
| 565 | 20240325 | 115100 | 5365269660 | 12880 | 12860 | 12880 | 12850 | 383 |
| 566 | 20240325 | 115000 | 5360341630 | 12860 | 12860 | 12860 | 12850 | 150 |
| 567 | 20240325 | 114900 | 5358412950 | 12860 | 12850 | 12870 | 12840 | 257 |
| 568 | 20240325 | 114800 | 5355110420 | 12860 | 12860 | 12860 | 12850 | 350 |
| 569 | 20240325 | 114700 | 5350611470 | 12860 | 12870 | 12870 | 12860 | 203 |
| 570 | 20240325 | 114600 | 5348000740 | 12850 | 12880 | 12880 | 12850 | 2251 |
| 571 | 20240325 | 114500 | 5319057420 | 12880 | 12880 | 12880 | 12870 | 513 |
| 572 | 20240325 | 114400 | 5312452260 | 12870 | 12870 | 12880 | 12870 | 1050 |
| 573 | 20240325 | 114300 | 5298938690 | 12870 | 12870 | 12870 | 12860 | 343 |
| 574 | 20240325 | 114200 | 5294525770 | 12870 | 12860 | 12870 | 12860 | 457 |
| 575 | 20240325 | 114100 | 5288646370 | 12860 | 12860 | 12870 | 12860 | 675 |
| 576 | 20240325 | 114000 | 5279965640 | 12860 | 12880 | 12880 | 12860 | 3794 |
| 577 | 20240325 | 113900 | 5231157390 | 12880 | 12880 | 12890 | 12880 | 536 |
| 578 | 20240325 | 113800 | 5224253340 | 12880 | 12880 | 12880 | 12880 | 293 |
| 579 | 20240325 | 113700 | 5220479500 | 12880 | 12870 | 12880 | 12870 | 3584 |
| 580 | 20240325 | 113600 | 5174339520 | 12880 | 12870 | 12880 | 12870 | 321 |
| 581 | 20240325 | 113500 | 5170205100 | 12870 | 12870 | 12880 | 12870 | 868 |
| 582 | 20240325 | 113400 | 5159032390 | 12870 | 12880 | 12880 | 12870 | 290 |
| 583 | 20240325 | 113300 | 5155299030 | 12880 | 12890 | 12890 | 12870 | 1224 |
| 584 | 20240325 | 113200 | 5139534180 | 12890 | 12870 | 12890 | 12860 | 2352 |
| 585 | 20240325 | 113100 | 5109241790 | 12870 | 12850 | 12870 | 12850 | 1253 |
| 586 | 20240325 | 113000 | 5093126480 | 12860 | 12860 | 12860 | 12850 | 445 |
| 587 | 20240325 | 112900 | 5087404290 | 12850 | 12860 | 12870 | 12850 | 866 |
| 588 | 20240325 | 112800 | 5076267760 | 12860 | 12880 | 12880 | 12860 | 857 |
| 589 | 20240325 | 112700 | 5065239740 | 12880 | 12880 | 12890 | 12870 | 1369 |
| 590 | 20240325 | 112600 | 5047602380 | 12880 | 12880 | 12890 | 12870 | 251 |
| 591 | 20240325 | 112500 | 5044369830 | 12880 | 12890 | 12890 | 12870 | 310 |
| 592 | 20240325 | 112400 | 5040377540 | 12890 | 12880 | 12890 | 12880 | 248 |
| 593 | 20240325 | 112300 | 5037181860 | 12880 | 12880 | 12890 | 12870 | 729 |
| 594 | 20240325 | 112200 | 5027791860 | 12880 | 12870 | 12890 | 12870 | 194 |
| 595 | 20240325 | 112100 | 5025294210 | 12890 | 12880 | 12890 | 12870 | 3838 |
| 596 | 20240325 | 112000 | 4975865690 | 12890 | 12880 | 12890 | 12870 | 1417 |
| 597 | 20240325 | 111900 | 4957612180 | 12880 | 12880 | 12880 | 12870 | 1184 |
| 598 | 20240325 | 111800 | 4942362610 | 12860 | 12860 | 12880 | 12860 | 2957 |
| 599 | 20240325 | 111700 | 4904309820 | 12860 | 12850 | 12870 | 12840 | 1816 |
| 600 | 20240325 | 111600 | 4880957020 | 12840 | 12830 | 12850 | 12830 | 3439 |
| 601 | 20240325 | 111500 | 4836781290 | 12840 | 12830 | 12840 | 12820 | 314 |
| 602 | 20240325 | 111400 | 4832751800 | 12830 | 12830 | 12840 | 12820 | 311 |
| 603 | 20240325 | 111300 | 4828761680 | 12840 | 12820 | 12840 | 12820 | 610 |
| 604 | 20240325 | 111200 | 4820939090 | 12830 | 12820 | 12830 | 12810 | 1271 |
| 605 | 20240325 | 111100 | 4804645220 | 12820 | 12820 | 12820 | 12810 | 384 |
| 606 | 20240325 | 111000 | 4799723780 | 12820 | 12840 | 12840 | 12820 | 2153 |
| 607 | 20240325 | 110900 | 4772087800 | 12840 | 12840 | 12840 | 12810 | 586 |
| 608 | 20240325 | 110800 | 4764571400 | 12840 | 12800 | 12840 | 12800 | 4225 |
| 609 | 20240325 | 110700 | 4710412510 | 12810 | 12800 | 12810 | 12780 | 1520 |
| 610 | 20240325 | 110600 | 4690948920 | 12800 | 12790 | 12800 | 12780 | 1745 |
| 611 | 20240325 | 110500 | 4668631380 | 12780 | 12800 | 12800 | 12780 | 3292 |
| 612 | 20240325 | 110400 | 4626551590 | 12790 | 12810 | 12810 | 12790 | 1027 |
| 613 | 20240325 | 110300 | 4613400100 | 12800 | 12790 | 12800 | 12770 | 4451 |
| 614 | 20240325 | 110200 | 4556490940 | 12780 | 12790 | 12790 | 12780 | 233 |
| 615 | 20240325 | 110100 | 4553513010 | 12800 | 12780 | 12800 | 12780 | 1670 |
| 616 | 20240325 | 110000 | 4532164720 | 12790 | 12790 | 12800 | 12780 | 1944 |
| 617 | 20240325 | 105900 | 4507301670 | 12800 | 12780 | 12800 | 12780 | 579 |
| 618 | 20240325 | 105800 | 4499896850 | 12780 | 12790 | 12800 | 12780 | 721 |
| 619 | 20240325 | 105700 | 4490674930 | 12810 | 12800 | 12810 | 12790 | 767 |
| 620 | 20240325 | 105600 | 4480863040 | 12790 | 12800 | 12800 | 12790 | 547 |
| 621 | 20240325 | 105500 | 4473861940 | 12790 | 12800 | 12800 | 12790 | 1143 |
| 622 | 20240325 | 105400 | 4459242280 | 12800 | 12820 | 12820 | 12800 | 2768 |
| 623 | 20240325 | 105300 | 4423807430 | 12810 | 12810 | 12820 | 12810 | 827 |
| 624 | 20240325 | 105200 | 4413211340 | 12810 | 12820 | 12820 | 12810 | 1326 |
| 625 | 20240325 | 105100 | 4396223140 | 12820 | 12820 | 12830 | 12820 | 2003 |
| 626 | 20240325 | 105000 | 4370542550 | 12830 | 12840 | 12840 | 12830 | 963 |
| 627 | 20240325 | 104900 | 4358185180 | 12840 | 12830 | 12840 | 12820 | 926 |
| 628 | 20240325 | 104800 | 4346303340 | 12820 | 12820 | 12840 | 12820 | 988 |
| 629 | 20240325 | 104700 | 4333633420 | 12830 | 12830 | 12840 | 12830 | 1605 |
| 630 | 20240325 | 104600 | 4313040830 | 12830 | 12840 | 12840 | 12830 | 795 |
| 631 | 20240325 | 104500 | 4302834670 | 12850 | 12840 | 12850 | 12840 | 1130 |
| 632 | 20240325 | 104400 | 4288323910 | 12840 | 12840 | 12840 | 12830 | 1252 |
| 633 | 20240325 | 104300 | 4272249250 | 12840 | 12830 | 12850 | 12830 | 907 |
| 634 | 20240325 | 104200 | 4260599850 | 12840 | 12830 | 12850 | 12830 | 1165 |
| 635 | 20240325 | 104100 | 4245645620 | 12840 | 12820 | 12840 | 12820 | 824 |
| 636 | 20240325 | 104000 | 4235072710 | 12820 | 12840 | 12840 | 12820 | 1540 |
| 637 | 20240325 | 103900 | 4215315940 | 12840 | 12830 | 12850 | 12820 | 538 |
| 638 | 20240325 | 103800 | 4208412520 | 12830 | 12830 | 12870 | 12830 | 2788 |
| 639 | 20240325 | 103700 | 4172593720 | 12830 | 12830 | 12850 | 12810 | 2582 |
| 640 | 20240325 | 103600 | 4139456990 | 12820 | 12780 | 12830 | 12780 | 4643 |
| 641 | 20240325 | 103500 | 4080051930 | 12780 | 12780 | 12780 | 12770 | 2006 |
| 642 | 20240325 | 103400 | 4054421460 | 12770 | 12770 | 12780 | 12760 | 892 |
| 643 | 20240325 | 103300 | 4043031900 | 12770 | 12740 | 12770 | 12740 | 1535 |
| 644 | 20240325 | 103200 | 4023445730 | 12740 | 12740 | 12750 | 12740 | 2556 |
| 645 | 20240325 | 103100 | 3990876970 | 12750 | 12750 | 12770 | 12740 | 833 |
| 646 | 20240325 | 103000 | 3980256110 | 12750 | 12760 | 12760 | 12730 | 2689 |
| 647 | 20240325 | 102900 | 3945986100 | 12750 | 12770 | 12770 | 12750 | 1633 |
| 648 | 20240325 | 102800 | 3925156000 | 12770 | 12770 | 12780 | 12760 | 1260 |
| 649 | 20240325 | 102700 | 3909072600 | 12770 | 12770 | 12770 | 12760 | 1355 |
| 650 | 20240325 | 102600 | 3891775600 | 12760 | 12740 | 12780 | 12740 | 2923 |
| 651 | 20240325 | 102500 | 3854514860 | 12740 | 12750 | 12760 | 12740 | 1218 |
| 652 | 20240325 | 102400 | 3838983060 | 12750 | 12760 | 12760 | 12750 | 838 |
| 653 | 20240325 | 102300 | 3828297160 | 12760 | 12760 | 12770 | 12750 | 1235 |
| 654 | 20240325 | 102200 | 3812538450 | 12760 | 12760 | 12770 | 12750 | 827 |
| 655 | 20240325 | 102100 | 3801986170 | 12760 | 12750 | 12770 | 12750 | 900 |
| 656 | 20240325 | 102000 | 3790504550 | 12760 | 12760 | 12760 | 12750 | 611 |
| 657 | 20240325 | 101900 | 3782712220 | 12760 | 12770 | 12770 | 12750 | 3074 |
| 658 | 20240325 | 101800 | 3743505630 | 12760 | 12780 | 12780 | 12760 | 3315 |
| 659 | 20240325 | 101700 | 3701195950 | 12780 | 12780 | 12780 | 12760 | 2045 |
| 660 | 20240325 | 101600 | 3675086580 | 12770 | 12790 | 12800 | 12760 | 4101 |
| 661 | 20240325 | 101500 | 3622677090 | 12780 | 12810 | 12810 | 12780 | 4969 |
| 662 | 20240325 | 101400 | 3559070320 | 12810 | 12830 | 12830 | 12800 | 1559 |
| 663 | 20240325 | 101300 | 3539102570 | 12820 | 12820 | 12840 | 12810 | 670 |
| 664 | 20240325 | 101200 | 3530512260 | 12820 | 12830 | 12830 | 12810 | 2195 |
| 665 | 20240325 | 101100 | 3502378400 | 12820 | 12830 | 12840 | 12820 | 1123 |
| 666 | 20240325 | 101000 | 3487971980 | 12830 | 12840 | 12840 | 12820 | 1016 |
| 667 | 20240325 | 100900 | 3474937330 | 12830 | 12810 | 12830 | 12810 | 569 |
| 668 | 20240325 | 100800 | 3467643820 | 12820 | 12820 | 12840 | 12810 | 1574 |
| 669 | 20240325 | 100700 | 3447463280 | 12830 | 12830 | 12840 | 12820 | 926 |
| 670 | 20240325 | 100600 | 3435579090 | 12830 | 12820 | 12850 | 12820 | 724 |
| 671 | 20240325 | 100500 | 3426289030 | 12810 | 12840 | 12840 | 12810 | 755 |
| 672 | 20240325 | 100400 | 3416601570 | 12840 | 12820 | 12850 | 12810 | 831 |
| 673 | 20240325 | 100300 | 3405938050 | 12810 | 12810 | 12810 | 12800 | 1850 |
| 674 | 20240325 | 100200 | 3382249890 | 12800 | 12820 | 12830 | 12800 | 4173 |
| 675 | 20240325 | 100100 | 3328787690 | 12820 | 12820 | 12840 | 12820 | 1497 |
| 676 | 20240325 | 100000 | 3309592730 | 12820 | 12820 | 12830 | 12820 | 362 |
| 677 | 20240325 | 095900 | 3304951840 | 12820 | 12820 | 12820 | 12800 | 1756 |
| 678 | 20240325 | 095800 | 3282453620 | 12820 | 12840 | 12860 | 12820 | 2063 |
| 679 | 20240325 | 095700 | 3255979180 | 12840 | 12820 | 12860 | 12820 | 3195 |
| 680 | 20240325 | 095600 | 3214961720 | 12820 | 12800 | 12830 | 12800 | 2176 |
| 681 | 20240325 | 095500 | 3187077190 | 12800 | 12770 | 12800 | 12760 | 1697 |
| 682 | 20240325 | 095400 | 3165388920 | 12770 | 12790 | 12800 | 12770 | 1063 |
| 683 | 20240325 | 095300 | 3151800650 | 12790 | 12790 | 12800 | 12780 | 726 |
| 684 | 20240325 | 095200 | 3142515240 | 12790 | 12730 | 12790 | 12720 | 8789 |
| 685 | 20240325 | 095100 | 3030383100 | 12730 | 12700 | 12730 | 12700 | 2113 |
| 686 | 20240325 | 095000 | 3003515480 | 12700 | 12750 | 12760 | 12700 | 14341 |
| 687 | 20240325 | 094900 | 2821149920 | 12740 | 12760 | 12770 | 12740 | 8665 |
| 688 | 20240325 | 094800 | 2710643920 | 12760 | 12800 | 12800 | 12760 | 12766 |
| 689 | 20240325 | 094700 | 2547499450 | 12790 | 12790 | 12800 | 12780 | 2788 |
| 690 | 20240325 | 094600 | 2511847850 | 12790 | 12810 | 12810 | 12790 | 3767 |
| 691 | 20240325 | 094500 | 2463638120 | 12810 | 12830 | 12830 | 12800 | 636 |
| 692 | 20240325 | 094400 | 2455491970 | 12830 | 12790 | 12830 | 12790 | 1760 |
| 693 | 20240325 | 094300 | 2432965340 | 12800 | 12790 | 12800 | 12790 | 2585 |
| 694 | 20240325 | 094200 | 2399893200 | 12790 | 12800 | 12800 | 12790 | 1100 |
| 695 | 20240325 | 094100 | 2385819350 | 12790 | 12800 | 12800 | 12790 | 662 |
| 696 | 20240325 | 094000 | 2377348090 | 12800 | 12800 | 12810 | 12790 | 1701 |
| 697 | 20240325 | 093900 | 2355575740 | 12810 | 12820 | 12840 | 12800 | 1782 |
| 698 | 20240325 | 093800 | 2332734050 | 12820 | 12790 | 12840 | 12780 | 7146 |
| 699 | 20240325 | 093700 | 2241313330 | 12790 | 12820 | 12840 | 12790 | 5190 |
| 700 | 20240325 | 093600 | 2174871000 | 12840 | 12840 | 12840 | 12800 | 9453 |
| 701 | 20240325 | 093500 | 2053705890 | 12840 | 12850 | 12860 | 12840 | 1056 |
| 702 | 20240325 | 093400 | 2040135950 | 12850 | 12870 | 12870 | 12840 | 7550 |
| 703 | 20240325 | 093300 | 1943134100 | 12870 | 12870 | 12880 | 12860 | 1989 |
| 704 | 20240325 | 093200 | 1917543440 | 12860 | 12870 | 12880 | 12850 | 3271 |
| 705 | 20240325 | 093100 | 1875477450 | 12870 | 12890 | 12910 | 12860 | 7947 |
| 706 | 20240325 | 093000 | 1773121100 | 12890 | 12910 | 12920 | 12880 | 6164 |
| 707 | 20240325 | 092900 | 1693599830 | 12910 | 12910 | 12930 | 12910 | 1515 |
| 708 | 20240325 | 092800 | 1674024960 | 12930 | 12940 | 12970 | 12920 | 3032 |
| 709 | 20240325 | 092700 | 1634763970 | 12940 | 12940 | 12940 | 12900 | 2457 |
| 710 | 20240325 | 092600 | 1603035420 | 12930 | 12950 | 12960 | 12910 | 3131 |
| 711 | 20240325 | 092500 | 1562572570 | 12940 | 12930 | 12970 | 12930 | 3033 |
| 712 | 20240325 | 092400 | 1523339690 | 12930 | 12930 | 12940 | 12920 | 1518 |
| 713 | 20240325 | 092300 | 1503705030 | 12930 | 12930 | 12960 | 12910 | 3605 |
| 714 | 20240325 | 092200 | 1457100510 | 12950 | 12920 | 12960 | 12910 | 2486 |
| 715 | 20240325 | 092100 | 1424955570 | 12920 | 12990 | 13000 | 12920 | 7699 |
| 716 | 20240325 | 092000 | 1325201120 | 13000 | 13010 | 13030 | 13000 | 3780 |
| 717 | 20240325 | 091900 | 1275978480 | 13010 | 12980 | 13050 | 12980 | 3587 |
| 718 | 20240325 | 091800 | 1229295480 | 12980 | 12950 | 12990 | 12950 | 1148 |
| 719 | 20240325 | 091700 | 1214413480 | 12950 | 12970 | 13000 | 12940 | 6005 |
| 720 | 20240325 | 091600 | 1136429180 | 13000 | 12890 | 13000 | 12880 | 2972 |
| 721 | 20240325 | 091500 | 1097907230 | 12880 | 12880 | 12890 | 12870 | 2179 |
| 722 | 20240325 | 091400 | 1069858000 | 12880 | 12940 | 12940 | 12840 | 9666 |
| 723 | 20240325 | 091300 | 945334200 | 12940 | 12910 | 12950 | 12910 | 2341 |
| 724 | 20240325 | 091200 | 915076590 | 12910 | 12950 | 12960 | 12910 | 2766 |
| 725 | 20240325 | 091100 | 879309160 | 12960 | 12980 | 12980 | 12930 | 3110 |
| 726 | 20240325 | 091000 | 839022940 | 12980 | 13000 | 13090 | 12970 | 6439 |
| 727 | 20240325 | 090900 | 755244020 | 13050 | 13060 | 13060 | 13000 | 5954 |
| 728 | 20240325 | 090800 | 677769880 | 13020 | 13070 | 13090 | 13020 | 2261 |
| 729 | 20240325 | 090700 | 648226850 | 13080 | 13010 | 13100 | 13000 | 4018 |
| 730 | 20240325 | 090600 | 595742520 | 13010 | 13030 | 13030 | 13010 | 4243 |
| 731 | 20240325 | 090500 | 540493310 | 13030 | 13050 | 13080 | 13020 | 1785 |
| 732 | 20240325 | 090400 | 517215740 | 13050 | 13000 | 13060 | 13000 | 6153 |
| 733 | 20240325 | 090300 | 437003140 | 13020 | 13030 | 13030 | 12950 | 6421 |
| 734 | 20240325 | 090200 | 353568600 | 13030 | 12980 | 13070 | 12980 | 3631 |
| 735 | 20240325 | 090100 | 306318170 | 12980 | 12910 | 13010 | 12850 | 4215 |
| 736 | 20240325 | 090000 | 251869200 | 12910 | 13030 | 13030 | 12910 | 19313 |