38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 3 | 20240328 | 203900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240328 | 203800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240328 | 203700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240328 | 203600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240328 | 203500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240328 | 203400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240328 | 203300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240328 | 203200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240328 | 203100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240328 | 203000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240328 | 202900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240328 | 202800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240328 | 202700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240328 | 202600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240328 | 202500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240328 | 202400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240328 | 202300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240328 | 202200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240328 | 202100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240328 | 202000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240328 | 201900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240328 | 201800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240328 | 201700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240328 | 201600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240328 | 201500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240328 | 201400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240328 | 201300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240328 | 201200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240328 | 201100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240328 | 201000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 33 | 20240328 | 200900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240328 | 200800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240328 | 200700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240328 | 200600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240328 | 200500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240328 | 200400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240328 | 200300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240328 | 200200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240328 | 200100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240328 | 200000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240328 | 195900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240328 | 195800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240328 | 195700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240328 | 195600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240328 | 195500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240328 | 195400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240328 | 195300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240328 | 195200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240328 | 195100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240328 | 195000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240328 | 194900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240328 | 194800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240328 | 194700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240328 | 194600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240328 | 194500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240328 | 194400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240328 | 194300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240328 | 194200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240328 | 194100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240328 | 194000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 63 | 20240328 | 193900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240328 | 193800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240328 | 193700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240328 | 193600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240328 | 193500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240328 | 193400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240328 | 193300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240328 | 193200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240328 | 193100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240328 | 193000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240328 | 192900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240328 | 192800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240328 | 192700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240328 | 192600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240328 | 192500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240328 | 192400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240328 | 192300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240328 | 192200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240328 | 192100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240328 | 192000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240328 | 191900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240328 | 191800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240328 | 191700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240328 | 191600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240328 | 191500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240328 | 191400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240328 | 191300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240328 | 191200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240328 | 191100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240328 | 191000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 93 | 20240328 | 190900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240328 | 190800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240328 | 190700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240328 | 190600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240328 | 190500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240328 | 190400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240328 | 190300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240328 | 190200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240328 | 190100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240328 | 190000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240328 | 185900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240328 | 185800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240328 | 185700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240328 | 185600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240328 | 185500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240328 | 185400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240328 | 185300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240328 | 185200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240328 | 185100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240328 | 185000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240328 | 184900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240328 | 184800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240328 | 184700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240328 | 184600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240328 | 184500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240328 | 184400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240328 | 184300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240328 | 184200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240328 | 184100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240328 | 184000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 123 | 20240328 | 183900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240328 | 183800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240328 | 183700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240328 | 183600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240328 | 183500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240328 | 183400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240328 | 183300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240328 | 183200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240328 | 183100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240328 | 183000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240328 | 182900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240328 | 182800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240328 | 182700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240328 | 182600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240328 | 182500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240328 | 182400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240328 | 182300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240328 | 182200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240328 | 182100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240328 | 182000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240328 | 181900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240328 | 181800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240328 | 181700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240328 | 181600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240328 | 181500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240328 | 181400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240328 | 181300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240328 | 181200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240328 | 181100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240328 | 181000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 153 | 20240328 | 180900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240328 | 180800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240328 | 180700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240328 | 180600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240328 | 180500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240328 | 180400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240328 | 180300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240328 | 180200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240328 | 180100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240328 | 180000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240328 | 175900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240328 | 175800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240328 | 175700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240328 | 175600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240328 | 175500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240328 | 175400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240328 | 175300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240328 | 175200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240328 | 175100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240328 | 175000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240328 | 174900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240328 | 174800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240328 | 174700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240328 | 174600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240328 | 174500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240328 | 174400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240328 | 174300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240328 | 174200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240328 | 174100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240328 | 174000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 183 | 20240328 | 173900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240328 | 173800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240328 | 173700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240328 | 173600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240328 | 173500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240328 | 173400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240328 | 173300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240328 | 173200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240328 | 173100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240328 | 173000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240328 | 172900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240328 | 172800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240328 | 172700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240328 | 172600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240328 | 172500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240328 | 172400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240328 | 172300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240328 | 172200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240328 | 172100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240328 | 172000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240328 | 171900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240328 | 171800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240328 | 171700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240328 | 171600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240328 | 171500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240328 | 171400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240328 | 171300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240328 | 171200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240328 | 171100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240328 | 171000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 213 | 20240328 | 170900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240328 | 170800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240328 | 170700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240328 | 170600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240328 | 170500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240328 | 170400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240328 | 170300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240328 | 170200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240328 | 170100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240328 | 170000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240328 | 165900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240328 | 165800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240328 | 165700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240328 | 165600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240328 | 165500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240328 | 165400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240328 | 165300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240328 | 165200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240328 | 165100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240328 | 165000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240328 | 164900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240328 | 164800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240328 | 164700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240328 | 164600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240328 | 164500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240328 | 164400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240328 | 164300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240328 | 164200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240328 | 164100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240328 | 164000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 243 | 20240328 | 163900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240328 | 163800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240328 | 163700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240328 | 163600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240328 | 163500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240328 | 163400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240328 | 163300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240328 | 163200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240328 | 163100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240328 | 163000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240328 | 162900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240328 | 162800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240328 | 162700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240328 | 162600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240328 | 162500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240328 | 162400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240328 | 162300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240328 | 162200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240328 | 162100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240328 | 162000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240328 | 161900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240328 | 161800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240328 | 161700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240328 | 161600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240328 | 161500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240328 | 161400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240328 | 161300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240328 | 161200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240328 | 161100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240328 | 161000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 273 | 20240328 | 160900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240328 | 160800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240328 | 160700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240328 | 160600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240328 | 160500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240328 | 160400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240328 | 160300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240328 | 160200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240328 | 160100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240328 | 160000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240328 | 155900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240328 | 155800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240328 | 155700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240328 | 155600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240328 | 155500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240328 | 155400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20240328 | 155300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20240328 | 155200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20240328 | 155100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20240328 | 155000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20240328 | 154900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20240328 | 154800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20240328 | 154700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20240328 | 154600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240328 | 154500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240328 | 154400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240328 | 154300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240328 | 154200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240328 | 154100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240328 | 154000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 303 | 20240328 | 153900 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240328 | 153800 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20240328 | 153700 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20240328 | 153600 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20240328 | 153500 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20240328 | 153400 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20240328 | 153300 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20240328 | 153200 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20240328 | 153100 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20240328 | 153000 | 19475291470 | 13120 | 13120 | 13120 | 13120 | 13763 |
| 313 | 20240328 | 152900 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20240328 | 152800 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20240328 | 152700 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20240328 | 152600 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20240328 | 152500 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20240328 | 152400 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20240328 | 152300 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20240328 | 152200 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20240328 | 152100 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20240328 | 152000 | 19294720910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20240328 | 151900 | 19294720910 | 13130 | 13120 | 13130 | 13110 | 3910 |
| 324 | 20240328 | 151800 | 19243414180 | 13120 | 13120 | 13130 | 13110 | 6596 |
| 325 | 20240328 | 151700 | 19156834090 | 13120 | 13110 | 13130 | 13110 | 2742 |
| 326 | 20240328 | 151600 | 19120851020 | 13120 | 13130 | 13130 | 13110 | 8044 |
| 327 | 20240328 | 151500 | 19015323300 | 13120 | 13130 | 13130 | 13110 | 5923 |
| 328 | 20240328 | 151400 | 18937591410 | 13130 | 13120 | 13130 | 13110 | 1520 |
| 329 | 20240328 | 151300 | 18917642340 | 13110 | 13110 | 13120 | 13110 | 1753 |
| 330 | 20240328 | 151200 | 18894653900 | 13110 | 13110 | 13140 | 13110 | 8441 |
| 331 | 20240328 | 151100 | 18783859210 | 13120 | 13110 | 13120 | 13100 | 1254 |
| 332 | 20240328 | 151000 | 18767411890 | 13110 | 13100 | 13130 | 13090 | 3828 |
| 333 | 20240328 | 150900 | 18717241540 | 13110 | 13120 | 13130 | 13110 | 3598 |
| 334 | 20240328 | 150800 | 18670049370 | 13130 | 13130 | 13140 | 13120 | 2669 |
| 335 | 20240328 | 150700 | 18635006540 | 13130 | 13090 | 13150 | 13080 | 3502 |
| 336 | 20240328 | 150600 | 18589074090 | 13090 | 13080 | 13100 | 13080 | 1346 |
| 337 | 20240328 | 150500 | 18571453200 | 13090 | 13070 | 13100 | 13070 | 2450 |
| 338 | 20240328 | 150400 | 18539400020 | 13080 | 13050 | 13080 | 13030 | 6258 |
| 339 | 20240328 | 150300 | 18457684430 | 13040 | 13000 | 13040 | 12990 | 3100 |
| 340 | 20240328 | 150200 | 18417285420 | 13000 | 13010 | 13020 | 13000 | 2873 |
| 341 | 20240328 | 150100 | 18379920670 | 13000 | 13000 | 13010 | 13000 | 3210 |
| 342 | 20240328 | 150000 | 18338189770 | 12990 | 13000 | 13010 | 12990 | 1276 |
| 343 | 20240328 | 145900 | 18321603090 | 13000 | 13030 | 13030 | 12980 | 2785 |
| 344 | 20240328 | 145800 | 18285379730 | 13020 | 13030 | 13030 | 13020 | 986 |
| 345 | 20240328 | 145700 | 18272536330 | 13020 | 13020 | 13020 | 13000 | 2319 |
| 346 | 20240328 | 145600 | 18242345510 | 13030 | 13020 | 13040 | 13020 | 1949 |
| 347 | 20240328 | 145500 | 18216954800 | 13030 | 13000 | 13030 | 13000 | 1173 |
| 348 | 20240328 | 145400 | 18201688430 | 13000 | 13020 | 13020 | 13000 | 2449 |
| 349 | 20240328 | 145300 | 18169842700 | 13020 | 13030 | 13030 | 13010 | 2755 |
| 350 | 20240328 | 145200 | 18133970890 | 13030 | 13000 | 13030 | 13000 | 1009 |
| 351 | 20240328 | 145100 | 18120849460 | 13000 | 13030 | 13030 | 13000 | 2475 |
| 352 | 20240328 | 145000 | 18088622750 | 13030 | 12980 | 13040 | 12980 | 1628 |
| 353 | 20240328 | 144900 | 18067432640 | 12970 | 12980 | 13000 | 12960 | 2092 |
| 354 | 20240328 | 144800 | 18040286570 | 12950 | 12970 | 12980 | 12950 | 1478 |
| 355 | 20240328 | 144700 | 18021138740 | 12970 | 12940 | 12980 | 12940 | 789 |
| 356 | 20240328 | 144600 | 18010908870 | 12940 | 12960 | 12980 | 12930 | 2671 |
| 357 | 20240328 | 144500 | 17976298380 | 12970 | 12960 | 12970 | 12940 | 3400 |
| 358 | 20240328 | 144400 | 17932269560 | 12960 | 12950 | 12970 | 12950 | 2191 |
| 359 | 20240328 | 144300 | 17903877250 | 12950 | 12950 | 12990 | 12940 | 1494 |
| 360 | 20240328 | 144200 | 17884519310 | 12940 | 12960 | 13010 | 12940 | 7422 |
| 361 | 20240328 | 144100 | 17788328450 | 12970 | 13030 | 13030 | 12950 | 4540 |
| 362 | 20240328 | 144000 | 17729442680 | 13010 | 13010 | 13030 | 13010 | 1943 |
| 363 | 20240328 | 143900 | 17704141910 | 13020 | 12990 | 13040 | 12980 | 1645 |
| 364 | 20240328 | 143800 | 17682763640 | 12990 | 13010 | 13010 | 12960 | 7169 |
| 365 | 20240328 | 143700 | 17589609250 | 13010 | 13030 | 13060 | 13010 | 3817 |
| 366 | 20240328 | 143600 | 17539896320 | 13030 | 13050 | 13100 | 13030 | 2990 |
| 367 | 20240328 | 143500 | 17500891960 | 13050 | 13050 | 13100 | 13040 | 3319 |
| 368 | 20240328 | 143400 | 17457557560 | 13060 | 13100 | 13120 | 13060 | 7626 |
| 369 | 20240328 | 143300 | 17357780200 | 13110 | 13110 | 13110 | 13100 | 1106 |
| 370 | 20240328 | 143200 | 17343282820 | 13100 | 13150 | 13160 | 13100 | 4075 |
| 371 | 20240328 | 143100 | 17289772980 | 13160 | 13150 | 13160 | 13150 | 680 |
| 372 | 20240328 | 143000 | 17280827190 | 13160 | 13160 | 13160 | 13140 | 1636 |
| 373 | 20240328 | 142900 | 17259314490 | 13160 | 13140 | 13160 | 13140 | 4105 |
| 374 | 20240328 | 142800 | 17205331960 | 13150 | 13140 | 13150 | 13140 | 1897 |
| 375 | 20240328 | 142700 | 17180398990 | 13140 | 13130 | 13140 | 13120 | 1164 |
| 376 | 20240328 | 142600 | 17165108780 | 13130 | 13130 | 13140 | 13120 | 2886 |
| 377 | 20240328 | 142500 | 17127200280 | 13140 | 13130 | 13150 | 13120 | 3110 |
| 378 | 20240328 | 142400 | 17086320330 | 13130 | 13120 | 13130 | 13120 | 1347 |
| 379 | 20240328 | 142300 | 17068643740 | 13130 | 13120 | 13140 | 13120 | 2212 |
| 380 | 20240328 | 142200 | 17039593440 | 13140 | 13140 | 13150 | 13120 | 1485 |
| 381 | 20240328 | 142100 | 17020070900 | 13150 | 13150 | 13150 | 13140 | 1811 |
| 382 | 20240328 | 142000 | 16996262300 | 13150 | 13140 | 13150 | 13110 | 1719 |
| 383 | 20240328 | 141900 | 16973682890 | 13150 | 13130 | 13150 | 13110 | 2398 |
| 384 | 20240328 | 141800 | 16942193410 | 13120 | 13150 | 13150 | 13110 | 1057 |
| 385 | 20240328 | 141700 | 16928306580 | 13150 | 13140 | 13150 | 13130 | 1890 |
| 386 | 20240328 | 141600 | 16903458640 | 13150 | 13140 | 13160 | 13140 | 4921 |
| 387 | 20240328 | 141500 | 16838739040 | 13150 | 13120 | 13150 | 13110 | 3770 |
| 388 | 20240328 | 141400 | 16789236890 | 13110 | 13100 | 13120 | 13090 | 2361 |
| 389 | 20240328 | 141300 | 16758293110 | 13090 | 13090 | 13110 | 13090 | 907 |
| 390 | 20240328 | 141200 | 16746412920 | 13100 | 13100 | 13110 | 13090 | 1275 |
| 391 | 20240328 | 141100 | 16729710190 | 13110 | 13090 | 13110 | 13090 | 1601 |
| 392 | 20240328 | 141000 | 16708736320 | 13090 | 13090 | 13100 | 13080 | 2509 |
| 393 | 20240328 | 140900 | 16675901270 | 13100 | 13100 | 13100 | 13080 | 1287 |
| 394 | 20240328 | 140800 | 16659047630 | 13100 | 13090 | 13100 | 13080 | 1416 |
| 395 | 20240328 | 140700 | 16640506270 | 13080 | 13070 | 13100 | 13070 | 1490 |
| 396 | 20240328 | 140600 | 16621021910 | 13070 | 13070 | 13070 | 13060 | 1065 |
| 397 | 20240328 | 140500 | 16607106850 | 13070 | 13090 | 13100 | 13060 | 3074 |
| 398 | 20240328 | 140400 | 16566900260 | 13090 | 13100 | 13110 | 13080 | 1558 |
| 399 | 20240328 | 140300 | 16546494880 | 13110 | 13110 | 13110 | 13080 | 1205 |
| 400 | 20240328 | 140200 | 16530711580 | 13100 | 13080 | 13100 | 13070 | 2499 |
| 401 | 20240328 | 140100 | 16497990540 | 13080 | 13070 | 13080 | 13060 | 1186 |
| 402 | 20240328 | 140000 | 16482490190 | 13060 | 13060 | 13070 | 13050 | 1345 |
| 403 | 20240328 | 135900 | 16464921670 | 13050 | 13060 | 13080 | 13050 | 2328 |
| 404 | 20240328 | 135800 | 16434496430 | 13060 | 13050 | 13070 | 13050 | 1815 |
| 405 | 20240328 | 135700 | 16410798830 | 13050 | 13080 | 13090 | 13050 | 2259 |
| 406 | 20240328 | 135600 | 16381284050 | 13070 | 13080 | 13100 | 13070 | 2640 |
| 407 | 20240328 | 135500 | 16346754450 | 13080 | 13100 | 13110 | 13080 | 1386 |
| 408 | 20240328 | 135400 | 16328606620 | 13110 | 13130 | 13130 | 13070 | 5878 |
| 409 | 20240328 | 135300 | 16251601000 | 13130 | 13140 | 13150 | 13120 | 2179 |
| 410 | 20240328 | 135200 | 16222972900 | 13140 | 13140 | 13150 | 13130 | 2086 |
| 411 | 20240328 | 135100 | 16195569900 | 13140 | 13140 | 13150 | 13130 | 1960 |
| 412 | 20240328 | 135000 | 16169814930 | 13150 | 13130 | 13150 | 13130 | 1906 |
| 413 | 20240328 | 134900 | 16144758620 | 13150 | 13120 | 13150 | 13120 | 2106 |
| 414 | 20240328 | 134800 | 16117093710 | 13140 | 13130 | 13150 | 13130 | 5399 |
| 415 | 20240328 | 134700 | 16046143720 | 13130 | 13120 | 13130 | 13100 | 1189 |
| 416 | 20240328 | 134600 | 16030547780 | 13100 | 13100 | 13120 | 13100 | 2781 |
| 417 | 20240328 | 134500 | 15994091470 | 13100 | 13110 | 13110 | 13100 | 896 |
| 418 | 20240328 | 134400 | 15982345750 | 13100 | 13110 | 13120 | 13090 | 1608 |
| 419 | 20240328 | 134300 | 15961280900 | 13110 | 13100 | 13120 | 13090 | 1898 |
| 420 | 20240328 | 134200 | 15936405380 | 13110 | 13110 | 13110 | 13090 | 2391 |
| 421 | 20240328 | 134100 | 15905088660 | 13110 | 13100 | 13120 | 13100 | 1967 |
| 422 | 20240328 | 134000 | 15879302910 | 13090 | 13100 | 13110 | 13090 | 2135 |
| 423 | 20240328 | 133900 | 15851334500 | 13100 | 13070 | 13100 | 13070 | 2110 |
| 424 | 20240328 | 133800 | 15823726710 | 13080 | 13090 | 13100 | 13070 | 1995 |
| 425 | 20240328 | 133700 | 15797625020 | 13080 | 13090 | 13100 | 13070 | 2584 |
| 426 | 20240328 | 133600 | 15763801850 | 13100 | 13090 | 13100 | 13070 | 2648 |
| 427 | 20240328 | 133500 | 15729152220 | 13100 | 13090 | 13100 | 13080 | 1619 |
| 428 | 20240328 | 133400 | 15707952400 | 13100 | 13050 | 13100 | 13030 | 4064 |
| 429 | 20240328 | 133300 | 15654905840 | 13060 | 13080 | 13090 | 13060 | 1331 |
| 430 | 20240328 | 133200 | 15637510970 | 13080 | 13090 | 13090 | 13070 | 2038 |
| 431 | 20240328 | 133100 | 15610855280 | 13090 | 13080 | 13090 | 13070 | 1886 |
| 432 | 20240328 | 133000 | 15586178980 | 13080 | 13080 | 13090 | 13070 | 2645 |
| 433 | 20240328 | 132900 | 15551589620 | 13080 | 13080 | 13090 | 13070 | 2342 |
| 434 | 20240328 | 132800 | 15520960020 | 13070 | 13040 | 13090 | 13040 | 2062 |
| 435 | 20240328 | 132700 | 15494018830 | 13040 | 13040 | 13070 | 13030 | 1885 |
| 436 | 20240328 | 132600 | 15469414570 | 13030 | 13050 | 13070 | 13030 | 6366 |
| 437 | 20240328 | 132500 | 15386344800 | 13030 | 13000 | 13080 | 13000 | 4419 |
| 438 | 20240328 | 132400 | 15328774440 | 13000 | 13090 | 13100 | 12990 | 17849 |
| 439 | 20240328 | 132300 | 15096160800 | 13100 | 13140 | 13160 | 13090 | 9586 |
| 440 | 20240328 | 132200 | 14970428540 | 13140 | 13170 | 13190 | 13140 | 3707 |
| 441 | 20240328 | 132100 | 14921617410 | 13170 | 13200 | 13200 | 13150 | 1021 |
| 442 | 20240328 | 132000 | 14908173190 | 13200 | 13200 | 13200 | 13150 | 10903 |
| 443 | 20240328 | 131900 | 14764498930 | 13200 | 13210 | 13220 | 13200 | 7024 |
| 444 | 20240328 | 131800 | 14671747350 | 13210 | 13220 | 13220 | 13200 | 4305 |
| 445 | 20240328 | 131700 | 14614860170 | 13220 | 13190 | 13220 | 13180 | 5143 |
| 446 | 20240328 | 131600 | 14546947760 | 13180 | 13190 | 13220 | 13170 | 17997 |
| 447 | 20240328 | 131500 | 14309562250 | 13180 | 13200 | 13200 | 13150 | 9331 |
| 448 | 20240328 | 131400 | 14186663110 | 13200 | 13200 | 13210 | 13130 | 28197 |
| 449 | 20240328 | 131300 | 13815464310 | 13200 | 13170 | 13250 | 13160 | 27194 |
| 450 | 20240328 | 131200 | 13456103770 | 13170 | 13230 | 13230 | 13160 | 9672 |
| 451 | 20240328 | 131100 | 13328466950 | 13200 | 13220 | 13230 | 13200 | 16282 |
| 452 | 20240328 | 131000 | 13113239210 | 13210 | 13180 | 13240 | 13170 | 32856 |
| 453 | 20240328 | 130900 | 12679240240 | 13180 | 13180 | 13190 | 13160 | 9266 |
| 454 | 20240328 | 130800 | 12557222750 | 13170 | 13170 | 13180 | 13170 | 1004 |
| 455 | 20240328 | 130700 | 12543995140 | 13180 | 13190 | 13190 | 13170 | 2130 |
| 456 | 20240328 | 130600 | 12515915620 | 13190 | 13150 | 13190 | 13150 | 9787 |
| 457 | 20240328 | 130500 | 12386936680 | 13150 | 13120 | 13160 | 13110 | 2935 |
| 458 | 20240328 | 130400 | 12348409310 | 13110 | 13100 | 13110 | 13100 | 2046 |
| 459 | 20240328 | 130300 | 12321592150 | 13080 | 13110 | 13110 | 13080 | 1929 |
| 460 | 20240328 | 130200 | 12296329560 | 13120 | 13140 | 13160 | 13120 | 2280 |
| 461 | 20240328 | 130100 | 12266377070 | 13160 | 13170 | 13180 | 13140 | 966 |
| 462 | 20240328 | 130000 | 12253662140 | 13170 | 13190 | 13190 | 13150 | 1866 |
| 463 | 20240328 | 125900 | 12229072020 | 13180 | 13180 | 13190 | 13170 | 5240 |
| 464 | 20240328 | 125800 | 12159969680 | 13180 | 13130 | 13180 | 13130 | 2435 |
| 465 | 20240328 | 125700 | 12127899520 | 13160 | 13130 | 13160 | 13110 | 1618 |
| 466 | 20240328 | 125600 | 12106648040 | 13130 | 13140 | 13140 | 13120 | 1194 |
| 467 | 20240328 | 125500 | 12090965120 | 13140 | 13160 | 13180 | 13140 | 1169 |
| 468 | 20240328 | 125400 | 12075577390 | 13170 | 13170 | 13180 | 13130 | 1196 |
| 469 | 20240328 | 125300 | 12059840360 | 13170 | 13150 | 13180 | 13130 | 1308 |
| 470 | 20240328 | 125200 | 12042640570 | 13140 | 13180 | 13190 | 13140 | 4298 |
| 471 | 20240328 | 125100 | 11985996900 | 13170 | 13180 | 13190 | 13170 | 3386 |
| 472 | 20240328 | 125000 | 11941363650 | 13190 | 13200 | 13200 | 13180 | 1529 |
| 473 | 20240328 | 124900 | 11921197880 | 13180 | 13180 | 13200 | 13180 | 12342 |
| 474 | 20240328 | 124800 | 11758403380 | 13180 | 13150 | 13190 | 13150 | 10440 |
| 475 | 20240328 | 124700 | 11620850590 | 13160 | 13120 | 13160 | 13120 | 1959 |
| 476 | 20240328 | 124600 | 11595104540 | 13100 | 13090 | 13110 | 13080 | 2881 |
| 477 | 20240328 | 124500 | 11557368470 | 13060 | 13030 | 13100 | 13030 | 2008 |
| 478 | 20240328 | 124400 | 11531173340 | 13030 | 13070 | 13090 | 13000 | 8615 |
| 479 | 20240328 | 124300 | 11418809420 | 13070 | 13100 | 13110 | 13070 | 2886 |
| 480 | 20240328 | 124200 | 11381026440 | 13110 | 13130 | 13150 | 13100 | 3336 |
| 481 | 20240328 | 124100 | 11337246890 | 13140 | 13190 | 13190 | 13140 | 4828 |
| 482 | 20240328 | 124000 | 11273711770 | 13190 | 13150 | 13190 | 13140 | 8940 |
| 483 | 20240328 | 123900 | 11155982720 | 13150 | 13130 | 13160 | 13130 | 2536 |
| 484 | 20240328 | 123800 | 11122644650 | 13140 | 13120 | 13140 | 13100 | 4876 |
| 485 | 20240328 | 123700 | 11058647060 | 13120 | 13120 | 13130 | 13110 | 2011 |
| 486 | 20240328 | 123600 | 11032257110 | 13120 | 13130 | 13130 | 13110 | 1323 |
| 487 | 20240328 | 123500 | 11014889860 | 13130 | 13110 | 13130 | 13100 | 670 |
| 488 | 20240328 | 123400 | 11006099880 | 13110 | 13110 | 13120 | 13100 | 1191 |
| 489 | 20240328 | 123300 | 10990481550 | 13110 | 13100 | 13130 | 13090 | 3371 |
| 490 | 20240328 | 123200 | 10946287870 | 13100 | 13090 | 13110 | 13070 | 1392 |
| 491 | 20240328 | 123100 | 10928064150 | 13070 | 13060 | 13090 | 13050 | 1731 |
| 492 | 20240328 | 123000 | 10905441770 | 13060 | 13080 | 13090 | 13060 | 2039 |
| 493 | 20240328 | 122900 | 10878776480 | 13090 | 13120 | 13130 | 13090 | 3092 |
| 494 | 20240328 | 122800 | 10838254290 | 13130 | 13160 | 13170 | 13130 | 5653 |
| 495 | 20240328 | 122700 | 10763894210 | 13160 | 13120 | 13180 | 13120 | 8190 |
| 496 | 20240328 | 122600 | 10656087190 | 13140 | 13070 | 13150 | 13070 | 26393 |
| 497 | 20240328 | 122500 | 10310218220 | 13070 | 13060 | 13070 | 13060 | 1379 |
| 498 | 20240328 | 122400 | 10292195760 | 13050 | 13060 | 13070 | 13050 | 1669 |
| 499 | 20240328 | 122300 | 10270391410 | 13060 | 13070 | 13080 | 13060 | 1855 |
| 500 | 20240328 | 122200 | 10246140400 | 13070 | 13060 | 13080 | 13050 | 1924 |
| 501 | 20240328 | 122100 | 10221009690 | 13060 | 13080 | 13090 | 13050 | 2525 |
| 502 | 20240328 | 122000 | 10187991630 | 13080 | 13080 | 13090 | 13070 | 3636 |
| 503 | 20240328 | 121900 | 10140425690 | 13070 | 13080 | 13090 | 13070 | 2332 |
| 504 | 20240328 | 121800 | 10109918500 | 13080 | 13080 | 13090 | 13070 | 3638 |
| 505 | 20240328 | 121700 | 10062311410 | 13080 | 13060 | 13090 | 13060 | 2484 |
| 506 | 20240328 | 121600 | 10029833820 | 13060 | 13060 | 13090 | 13060 | 3821 |
| 507 | 20240328 | 121500 | 9979885280 | 13060 | 13060 | 13090 | 13050 | 10782 |
| 508 | 20240328 | 121400 | 9838899080 | 13060 | 13050 | 13060 | 13040 | 3385 |
| 509 | 20240328 | 121300 | 9794706060 | 13030 | 13020 | 13050 | 13000 | 3191 |
| 510 | 20240328 | 121200 | 9753091470 | 13030 | 12980 | 13030 | 12980 | 3788 |
| 511 | 20240328 | 121100 | 9703793030 | 12980 | 12980 | 13000 | 12980 | 2193 |
| 512 | 20240328 | 121000 | 9675305940 | 13000 | 12980 | 13000 | 12980 | 786 |
| 513 | 20240328 | 120900 | 9665095360 | 12990 | 13000 | 13000 | 12980 | 1023 |
| 514 | 20240328 | 120800 | 9651804830 | 13010 | 13010 | 13010 | 12990 | 1311 |
| 515 | 20240328 | 120700 | 9634762600 | 13010 | 13000 | 13010 | 12990 | 2726 |
| 516 | 20240328 | 120600 | 9599320110 | 13000 | 13030 | 13030 | 12980 | 2117 |
| 517 | 20240328 | 120500 | 9571796970 | 13020 | 13000 | 13030 | 13000 | 1410 |
| 518 | 20240328 | 120400 | 9553437060 | 13020 | 12970 | 13020 | 12950 | 3146 |
| 519 | 20240328 | 120300 | 9512624760 | 12980 | 13020 | 13020 | 12980 | 957 |
| 520 | 20240328 | 120200 | 9500181830 | 13020 | 12960 | 13020 | 12960 | 2240 |
| 521 | 20240328 | 120100 | 9471036090 | 13000 | 12920 | 13000 | 12920 | 1361 |
| 522 | 20240328 | 120000 | 9453384470 | 12920 | 13010 | 13010 | 12920 | 4122 |
| 523 | 20240328 | 115900 | 9399960080 | 13020 | 12990 | 13020 | 12970 | 3193 |
| 524 | 20240328 | 115800 | 9358501760 | 12990 | 13000 | 13020 | 12970 | 3242 |
| 525 | 20240328 | 115700 | 9316383920 | 13000 | 13020 | 13050 | 13000 | 3710 |
| 526 | 20240328 | 115600 | 9268103590 | 13020 | 13040 | 13050 | 13010 | 4078 |
| 527 | 20240328 | 115500 | 9214984690 | 13040 | 13060 | 13070 | 13040 | 1518 |
| 528 | 20240328 | 115400 | 9195166810 | 13060 | 13070 | 13070 | 13050 | 1889 |
| 529 | 20240328 | 115300 | 9170494940 | 13060 | 13050 | 13060 | 13040 | 2572 |
| 530 | 20240328 | 115200 | 9136910450 | 13050 | 13040 | 13050 | 13030 | 5104 |
| 531 | 20240328 | 115100 | 9070325170 | 13040 | 13020 | 13050 | 13010 | 3232 |
| 532 | 20240328 | 115000 | 9028184830 | 13020 | 12980 | 13020 | 12980 | 2862 |
| 533 | 20240328 | 114900 | 8990975230 | 12990 | 12960 | 12990 | 12960 | 1098 |
| 534 | 20240328 | 114800 | 8976718320 | 12960 | 12960 | 12990 | 12960 | 793 |
| 535 | 20240328 | 114700 | 8966440830 | 12940 | 12980 | 12990 | 12940 | 1231 |
| 536 | 20240328 | 114600 | 8950486380 | 12980 | 13010 | 13020 | 12980 | 2119 |
| 537 | 20240328 | 114500 | 8922945540 | 13010 | 13040 | 13040 | 13010 | 6761 |
| 538 | 20240328 | 114400 | 8834904530 | 13060 | 13060 | 13060 | 13040 | 2842 |
| 539 | 20240328 | 114300 | 8797812460 | 13070 | 13060 | 13070 | 13050 | 4087 |
| 540 | 20240328 | 114200 | 8744457030 | 13060 | 13040 | 13060 | 13040 | 3531 |
| 541 | 20240328 | 114100 | 8698369550 | 13040 | 13030 | 13050 | 13030 | 2268 |
| 542 | 20240328 | 114000 | 8668798110 | 13030 | 13010 | 13030 | 13010 | 2719 |
| 543 | 20240328 | 113900 | 8633382350 | 13010 | 13010 | 13020 | 13010 | 1336 |
| 544 | 20240328 | 113800 | 8615994510 | 13010 | 12990 | 13020 | 12990 | 8567 |
| 545 | 20240328 | 113700 | 8504619750 | 12990 | 12960 | 12990 | 12950 | 21364 |
| 546 | 20240328 | 113600 | 8227465680 | 12960 | 12930 | 12960 | 12930 | 709 |
| 547 | 20240328 | 113500 | 8218281590 | 12960 | 12920 | 12960 | 12920 | 6448 |
| 548 | 20240328 | 113400 | 8134835900 | 12920 | 12920 | 12930 | 12920 | 1071 |
| 549 | 20240328 | 113300 | 8120997810 | 12930 | 12900 | 12930 | 12900 | 1754 |
| 550 | 20240328 | 113200 | 8098360960 | 12880 | 12900 | 12900 | 12880 | 1325 |
| 551 | 20240328 | 113100 | 8081279860 | 12890 | 12870 | 12900 | 12870 | 214 |
| 552 | 20240328 | 113000 | 8078521440 | 12870 | 12900 | 12900 | 12860 | 1096 |
| 553 | 20240328 | 112900 | 8064404280 | 12890 | 12900 | 12900 | 12890 | 1075 |
| 554 | 20240328 | 112800 | 8050539780 | 12920 | 12920 | 12920 | 12900 | 824 |
| 555 | 20240328 | 112700 | 8039902810 | 12910 | 12900 | 12940 | 12900 | 320 |
| 556 | 20240328 | 112600 | 8035764390 | 12900 | 12940 | 12950 | 12900 | 2275 |
| 557 | 20240328 | 112500 | 8006352590 | 12940 | 12940 | 12950 | 12940 | 1206 |
| 558 | 20240328 | 112400 | 7990742970 | 12940 | 12950 | 12950 | 12940 | 821 |
| 559 | 20240328 | 112300 | 7980111640 | 12940 | 12940 | 12950 | 12930 | 1704 |
| 560 | 20240328 | 112200 | 7958057200 | 12940 | 12920 | 12950 | 12920 | 1657 |
| 561 | 20240328 | 112100 | 7936628880 | 12920 | 12950 | 12950 | 12920 | 3150 |
| 562 | 20240328 | 112000 | 7895873670 | 12950 | 12920 | 12960 | 12920 | 6558 |
| 563 | 20240328 | 111900 | 7810979050 | 12920 | 12930 | 12930 | 12920 | 2067 |
| 564 | 20240328 | 111800 | 7784255600 | 12900 | 12900 | 12930 | 12900 | 3343 |
| 565 | 20240328 | 111700 | 7741102010 | 12900 | 12850 | 12900 | 12840 | 2595 |
| 566 | 20240328 | 111600 | 7707755140 | 12850 | 12890 | 12900 | 12850 | 2874 |
| 567 | 20240328 | 111500 | 7670760170 | 12910 | 12900 | 12910 | 12890 | 567 |
| 568 | 20240328 | 111400 | 7663444660 | 12900 | 12920 | 12930 | 12900 | 2035 |
| 569 | 20240328 | 111300 | 7637161990 | 12920 | 12930 | 12940 | 12910 | 1371 |
| 570 | 20240328 | 111200 | 7619432630 | 12910 | 12900 | 12930 | 12900 | 3757 |
| 571 | 20240328 | 111100 | 7570927690 | 12890 | 12880 | 12890 | 12880 | 1744 |
| 572 | 20240328 | 111000 | 7548452970 | 12880 | 12900 | 12900 | 12880 | 701 |
| 573 | 20240328 | 110900 | 7539416990 | 12890 | 12930 | 12940 | 12890 | 1534 |
| 574 | 20240328 | 110800 | 7519586150 | 12930 | 12890 | 12930 | 12880 | 6039 |
| 575 | 20240328 | 110700 | 7441597040 | 12880 | 12890 | 12890 | 12880 | 1074 |
| 576 | 20240328 | 110600 | 7427762420 | 12890 | 12900 | 12910 | 12890 | 1628 |
| 577 | 20240328 | 110500 | 7406766210 | 12900 | 12890 | 12910 | 12890 | 809 |
| 578 | 20240328 | 110400 | 7396327800 | 12890 | 12910 | 12910 | 12890 | 535 |
| 579 | 20240328 | 110300 | 7389429350 | 12910 | 12910 | 12910 | 12900 | 638 |
| 580 | 20240328 | 110200 | 7381195420 | 12910 | 12900 | 12930 | 12900 | 1039 |
| 581 | 20240328 | 110100 | 7367790190 | 12900 | 12940 | 12940 | 12900 | 1382 |
| 582 | 20240328 | 110000 | 7349937880 | 12930 | 12920 | 12950 | 12920 | 549 |
| 583 | 20240328 | 105900 | 7342842130 | 12920 | 12930 | 12950 | 12910 | 1036 |
| 584 | 20240328 | 105800 | 7329445860 | 12910 | 12900 | 12940 | 12900 | 1180 |
| 585 | 20240328 | 105700 | 7314201180 | 12900 | 12910 | 12910 | 12890 | 682 |
| 586 | 20240328 | 105600 | 7305402880 | 12920 | 12910 | 12920 | 12910 | 719 |
| 587 | 20240328 | 105500 | 7296118600 | 12920 | 12930 | 12940 | 12920 | 366 |
| 588 | 20240328 | 105400 | 7291386270 | 12930 | 12910 | 12930 | 12910 | 961 |
| 589 | 20240328 | 105300 | 7278966620 | 12910 | 12910 | 12930 | 12880 | 4068 |
| 590 | 20240328 | 105200 | 7226488290 | 12920 | 12940 | 12940 | 12920 | 787 |
| 591 | 20240328 | 105100 | 7216310850 | 12940 | 12900 | 12940 | 12880 | 1059 |
| 592 | 20240328 | 105000 | 7202635180 | 12900 | 12880 | 12920 | 12870 | 2199 |
| 593 | 20240328 | 104900 | 7174296900 | 12870 | 12870 | 12880 | 12860 | 1804 |
| 594 | 20240328 | 104800 | 7151090570 | 12870 | 12900 | 12900 | 12870 | 1381 |
| 595 | 20240328 | 104700 | 7133298790 | 12880 | 12870 | 12900 | 12870 | 660 |
| 596 | 20240328 | 104600 | 7124797620 | 12870 | 12910 | 12910 | 12850 | 1319 |
| 597 | 20240328 | 104500 | 7107825340 | 12910 | 12870 | 12910 | 12860 | 2355 |
| 598 | 20240328 | 104400 | 7077516070 | 12870 | 12930 | 12950 | 12870 | 3081 |
| 599 | 20240328 | 104300 | 7037754430 | 12930 | 12960 | 12960 | 12920 | 1687 |
| 600 | 20240328 | 104200 | 7015905410 | 12960 | 12950 | 12970 | 12950 | 4369 |
| 601 | 20240328 | 104100 | 6959287470 | 12960 | 12950 | 12960 | 12950 | 1972 |
| 602 | 20240328 | 104000 | 6933735400 | 12950 | 12940 | 12950 | 12930 | 1862 |
| 603 | 20240328 | 103900 | 6909625460 | 12940 | 12920 | 12950 | 12920 | 1045 |
| 604 | 20240328 | 103800 | 6896102430 | 12930 | 12930 | 12930 | 12920 | 2111 |
| 605 | 20240328 | 103700 | 6868810260 | 12930 | 12910 | 12950 | 12900 | 1176 |
| 606 | 20240328 | 103600 | 6853618200 | 12920 | 12950 | 12950 | 12910 | 1607 |
| 607 | 20240328 | 103500 | 6832835780 | 12910 | 12970 | 12970 | 12910 | 1653 |
| 608 | 20240328 | 103400 | 6811433530 | 12960 | 12920 | 12960 | 12910 | 2094 |
| 609 | 20240328 | 103300 | 6784337280 | 12910 | 12910 | 12940 | 12900 | 2118 |
| 610 | 20240328 | 103200 | 6756970110 | 12910 | 12910 | 12920 | 12900 | 1369 |
| 611 | 20240328 | 103100 | 6739295110 | 12910 | 12920 | 12920 | 12900 | 1461 |
| 612 | 20240328 | 103000 | 6720430300 | 12920 | 12930 | 12940 | 12900 | 1881 |
| 613 | 20240328 | 102900 | 6696131540 | 12920 | 12980 | 12980 | 12920 | 3422 |
| 614 | 20240328 | 102800 | 6651779120 | 12990 | 12990 | 12990 | 12970 | 2595 |
| 615 | 20240328 | 102700 | 6618081780 | 12970 | 12950 | 12970 | 12930 | 4790 |
| 616 | 20240328 | 102600 | 6556056280 | 12950 | 12990 | 12990 | 12950 | 2361 |
| 617 | 20240328 | 102500 | 6525425740 | 13000 | 12980 | 13000 | 12960 | 3515 |
| 618 | 20240328 | 102400 | 6479787640 | 12980 | 13010 | 13020 | 12960 | 5466 |
| 619 | 20240328 | 102300 | 6408750870 | 13010 | 13090 | 13090 | 13000 | 6423 |
| 620 | 20240328 | 102200 | 6324847540 | 13090 | 12980 | 13090 | 12970 | 44033 |
| 621 | 20240328 | 102100 | 5752259550 | 12980 | 12900 | 12980 | 12880 | 17785 |
| 622 | 20240328 | 102000 | 5522223350 | 12890 | 12840 | 12910 | 12830 | 16820 |
| 623 | 20240328 | 101900 | 5305454930 | 12840 | 12790 | 12850 | 12790 | 2768 |
| 624 | 20240328 | 101800 | 5269927680 | 12790 | 12800 | 12830 | 12780 | 2825 |
| 625 | 20240328 | 101700 | 5233734600 | 12820 | 12800 | 12820 | 12800 | 1854 |
| 626 | 20240328 | 101600 | 5209986100 | 12800 | 12770 | 12800 | 12760 | 4213 |
| 627 | 20240328 | 101500 | 5156102690 | 12760 | 12760 | 12780 | 12750 | 699 |
| 628 | 20240328 | 101400 | 5147180230 | 12770 | 12770 | 12780 | 12750 | 700 |
| 629 | 20240328 | 101300 | 5138244130 | 12770 | 12780 | 12780 | 12750 | 701 |
| 630 | 20240328 | 101200 | 5129295200 | 12750 | 12730 | 12780 | 12730 | 2739 |
| 631 | 20240328 | 101100 | 5094335020 | 12760 | 12760 | 12770 | 12730 | 1485 |
| 632 | 20240328 | 101000 | 5075408540 | 12760 | 12740 | 12770 | 12740 | 4266 |
| 633 | 20240328 | 100900 | 5020999170 | 12740 | 12800 | 12800 | 12730 | 4176 |
| 634 | 20240328 | 100800 | 4967734880 | 12790 | 12840 | 12840 | 12790 | 1056 |
| 635 | 20240328 | 100700 | 4954215750 | 12840 | 12830 | 12840 | 12790 | 2541 |
| 636 | 20240328 | 100600 | 4921637620 | 12830 | 12790 | 12840 | 12790 | 5756 |
| 637 | 20240328 | 100500 | 4847893900 | 12780 | 12810 | 12810 | 12770 | 1810 |
| 638 | 20240328 | 100400 | 4824738730 | 12810 | 12800 | 12840 | 12800 | 662 |
| 639 | 20240328 | 100300 | 4816256770 | 12800 | 12810 | 12820 | 12800 | 2078 |
| 640 | 20240328 | 100200 | 4789643430 | 12800 | 12760 | 12800 | 12760 | 2023 |
| 641 | 20240328 | 100100 | 4763804230 | 12760 | 12820 | 12830 | 12760 | 2819 |
| 642 | 20240328 | 100000 | 4727763750 | 12820 | 12800 | 12820 | 12770 | 6054 |
| 643 | 20240328 | 095900 | 4650295810 | 12800 | 12870 | 12870 | 12790 | 6711 |
| 644 | 20240328 | 095800 | 4564191630 | 12870 | 12880 | 12890 | 12870 | 2317 |
| 645 | 20240328 | 095700 | 4534347470 | 12880 | 12900 | 12900 | 12770 | 9791 |
| 646 | 20240328 | 095600 | 4408334930 | 12890 | 12890 | 12900 | 12870 | 11471 |
| 647 | 20240328 | 095500 | 4260485750 | 12880 | 12850 | 12880 | 12850 | 4884 |
| 648 | 20240328 | 095400 | 4197615030 | 12860 | 12880 | 12890 | 12850 | 2071 |
| 649 | 20240328 | 095300 | 4170955550 | 12890 | 12830 | 12890 | 12830 | 18511 |
| 650 | 20240328 | 095200 | 3932767510 | 12830 | 12830 | 12840 | 12820 | 1478 |
| 651 | 20240328 | 095100 | 3913798270 | 12830 | 12840 | 12850 | 12830 | 1962 |
| 652 | 20240328 | 095000 | 3888606230 | 12830 | 12830 | 12840 | 12810 | 2768 |
| 653 | 20240328 | 094900 | 3853093950 | 12820 | 12810 | 12830 | 12810 | 610 |
| 654 | 20240328 | 094800 | 3845274540 | 12800 | 12790 | 12800 | 12770 | 945 |
| 655 | 20240328 | 094700 | 3833187630 | 12790 | 12800 | 12800 | 12770 | 2263 |
| 656 | 20240328 | 094600 | 3804269950 | 12800 | 12870 | 12870 | 12800 | 3191 |
| 657 | 20240328 | 094500 | 3763310460 | 12880 | 12840 | 12880 | 12820 | 10025 |
| 658 | 20240328 | 094400 | 3634415940 | 12840 | 12800 | 12860 | 12770 | 5689 |
| 659 | 20240328 | 094300 | 3561382610 | 12760 | 12770 | 12830 | 12730 | 3337 |
| 660 | 20240328 | 094200 | 3518755740 | 12780 | 12840 | 12850 | 12780 | 3474 |
| 661 | 20240328 | 094100 | 3474150830 | 12760 | 12760 | 12830 | 12750 | 12296 |
| 662 | 20240328 | 094000 | 3316500750 | 12760 | 12830 | 12850 | 12760 | 7564 |
| 663 | 20240328 | 093900 | 3219529900 | 12840 | 12840 | 12840 | 12800 | 3413 |
| 664 | 20240328 | 093800 | 3175762690 | 12810 | 12700 | 12840 | 12680 | 8888 |
| 665 | 20240328 | 093700 | 3062003840 | 12640 | 12680 | 12730 | 12640 | 4686 |
| 666 | 20240328 | 093600 | 3002619510 | 12680 | 12730 | 12730 | 12670 | 2802 |
| 667 | 20240328 | 093500 | 2967056020 | 12720 | 12800 | 12810 | 12700 | 6482 |
| 668 | 20240328 | 093400 | 2884246370 | 12800 | 12800 | 12810 | 12770 | 16406 |
| 669 | 20240328 | 093300 | 2674255430 | 12800 | 12810 | 12810 | 12690 | 10499 |
| 670 | 20240328 | 093200 | 2539997870 | 12820 | 12750 | 12820 | 12680 | 9349 |
| 671 | 20240328 | 093100 | 2420900670 | 12750 | 12820 | 12830 | 12720 | 4544 |
| 672 | 20240328 | 093000 | 2362820460 | 12840 | 12860 | 12870 | 12810 | 9176 |
| 673 | 20240328 | 092900 | 2244940250 | 12870 | 12740 | 12880 | 12740 | 27879 |
| 674 | 20240328 | 092800 | 1887422770 | 12740 | 12690 | 12790 | 12680 | 12237 |
| 675 | 20240328 | 092700 | 1731542900 | 12700 | 12750 | 12750 | 12690 | 10593 |
| 676 | 20240328 | 092600 | 1596842280 | 12750 | 12790 | 12810 | 12740 | 10264 |
| 677 | 20240328 | 092500 | 1465712870 | 12790 | 12710 | 12830 | 12700 | 19720 |
| 678 | 20240328 | 092400 | 1214018400 | 12730 | 12550 | 12730 | 12540 | 19745 |
| 679 | 20240328 | 092300 | 964370570 | 12570 | 12490 | 12570 | 12490 | 11755 |
| 680 | 20240328 | 092200 | 817233140 | 12490 | 12470 | 12490 | 12470 | 4575 |
| 681 | 20240328 | 092100 | 760131930 | 12470 | 12460 | 12480 | 12450 | 4099 |
| 682 | 20240328 | 092000 | 709033140 | 12450 | 12440 | 12460 | 12430 | 3780 |
| 683 | 20240328 | 091900 | 661991140 | 12430 | 12360 | 12440 | 12360 | 8430 |
| 684 | 20240328 | 091800 | 557484870 | 12360 | 12360 | 12370 | 12340 | 1653 |
| 685 | 20240328 | 091700 | 537071240 | 12370 | 12360 | 12370 | 12350 | 1117 |
| 686 | 20240328 | 091600 | 523265940 | 12360 | 12340 | 12360 | 12310 | 3384 |
| 687 | 20240328 | 091500 | 481499110 | 12350 | 12370 | 12380 | 12340 | 2178 |
| 688 | 20240328 | 091400 | 454588660 | 12360 | 12340 | 12370 | 12320 | 3090 |
| 689 | 20240328 | 091300 | 416403150 | 12330 | 12330 | 12330 | 12310 | 1233 |
| 690 | 20240328 | 091200 | 401211530 | 12340 | 12320 | 12340 | 12310 | 190 |
| 691 | 20240328 | 091100 | 398870250 | 12330 | 12360 | 12420 | 12330 | 5523 |
| 692 | 20240328 | 091000 | 330530830 | 12360 | 12290 | 12370 | 12280 | 4224 |
| 693 | 20240328 | 090900 | 278486050 | 12300 | 12270 | 12300 | 12270 | 2014 |
| 694 | 20240328 | 090800 | 253738880 | 12270 | 12250 | 12270 | 12250 | 441 |
| 695 | 20240328 | 090700 | 248328820 | 12220 | 12280 | 12280 | 12220 | 1330 |
| 696 | 20240328 | 090600 | 232054720 | 12280 | 12220 | 12300 | 12200 | 7974 |
| 697 | 20240328 | 090500 | 134445650 | 12200 | 12230 | 12230 | 12200 | 1405 |
| 698 | 20240328 | 090400 | 117284060 | 12230 | 12240 | 12280 | 12230 | 1380 |
| 699 | 20240328 | 090300 | 100386150 | 12240 | 12280 | 12290 | 12240 | 725 |
| 700 | 20240328 | 090200 | 91497440 | 12280 | 12240 | 12280 | 12230 | 1228 |
| 701 | 20240328 | 090100 | 76444940 | 12240 | 12240 | 12260 | 12240 | 2325 |
| 702 | 20240328 | 090000 | 47970270 | 12230 | 12170 | 12230 | 12170 | 3939 |