38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 3 | 20240329 | 204500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240329 | 204400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240329 | 204300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240329 | 204200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240329 | 204100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240329 | 204000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240329 | 203900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240329 | 203800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240329 | 203700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240329 | 203600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240329 | 203500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240329 | 203400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240329 | 203300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240329 | 203200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240329 | 203100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240329 | 203000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240329 | 202900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240329 | 202800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240329 | 202700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240329 | 202600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240329 | 202500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240329 | 202400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240329 | 202300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240329 | 202200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240329 | 202100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240329 | 202000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240329 | 201900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240329 | 201800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240329 | 201700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240329 | 201600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 33 | 20240329 | 201500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240329 | 201400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240329 | 201300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240329 | 201200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240329 | 201100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240329 | 201000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240329 | 200900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240329 | 200800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240329 | 200700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240329 | 200600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240329 | 200500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240329 | 200400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240329 | 200300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240329 | 200200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240329 | 200100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240329 | 200000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240329 | 195900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240329 | 195800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240329 | 195700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240329 | 195600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240329 | 195500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240329 | 195400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240329 | 195300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240329 | 195200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240329 | 195100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240329 | 195000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240329 | 194900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240329 | 194800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240329 | 194700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240329 | 194600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 63 | 20240329 | 194500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240329 | 194400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240329 | 194300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240329 | 194200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240329 | 194100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240329 | 194000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240329 | 193900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240329 | 193800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240329 | 193700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240329 | 193600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240329 | 193500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240329 | 193400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240329 | 193300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240329 | 193200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240329 | 193100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240329 | 193000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240329 | 192900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240329 | 192800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240329 | 192700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240329 | 192600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240329 | 192500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240329 | 192400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240329 | 192300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240329 | 192200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240329 | 192100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240329 | 192000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240329 | 191900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240329 | 191800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240329 | 191700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240329 | 191600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 93 | 20240329 | 191500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240329 | 191400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240329 | 191300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240329 | 191200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240329 | 191100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240329 | 191000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240329 | 190900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240329 | 190800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240329 | 190700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240329 | 190600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240329 | 190500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240329 | 190400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240329 | 190300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240329 | 190200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240329 | 190100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240329 | 190000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240329 | 185900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240329 | 185800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240329 | 185700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240329 | 185600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240329 | 185500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240329 | 185400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240329 | 185300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240329 | 185200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240329 | 185100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240329 | 185000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240329 | 184900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240329 | 184800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240329 | 184700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240329 | 184600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 123 | 20240329 | 184500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240329 | 184400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240329 | 184300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240329 | 184200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240329 | 184100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240329 | 184000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240329 | 183900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240329 | 183800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240329 | 183700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240329 | 183600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240329 | 183500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240329 | 183400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240329 | 183300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240329 | 183200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240329 | 183100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240329 | 183000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240329 | 182900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240329 | 182800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240329 | 182700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240329 | 182600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240329 | 182500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240329 | 182400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240329 | 182300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240329 | 182200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240329 | 182100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240329 | 182000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240329 | 181900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240329 | 181800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240329 | 181700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240329 | 181600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 153 | 20240329 | 181500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240329 | 181400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240329 | 181300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240329 | 181200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240329 | 181100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240329 | 181000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240329 | 180900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240329 | 180800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240329 | 180700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240329 | 180600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240329 | 180500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240329 | 180400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240329 | 180300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240329 | 180200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240329 | 180100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240329 | 180000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240329 | 175900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240329 | 175800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240329 | 175700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240329 | 175600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240329 | 175500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240329 | 175400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240329 | 175300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240329 | 175200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240329 | 175100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240329 | 175000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240329 | 174900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240329 | 174800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240329 | 174700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240329 | 174600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 183 | 20240329 | 174500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240329 | 174400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240329 | 174300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240329 | 174200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240329 | 174100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240329 | 174000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240329 | 173900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240329 | 173800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240329 | 173700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240329 | 173600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240329 | 173500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240329 | 173400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240329 | 173300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240329 | 173200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240329 | 173100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240329 | 173000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240329 | 172900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240329 | 172800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240329 | 172700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240329 | 172600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240329 | 172500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240329 | 172400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240329 | 172300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240329 | 172200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240329 | 172100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240329 | 172000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240329 | 171900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240329 | 171800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240329 | 171700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240329 | 171600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 213 | 20240329 | 171500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240329 | 171400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240329 | 171300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240329 | 171200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240329 | 171100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240329 | 171000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240329 | 170900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240329 | 170800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240329 | 170700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240329 | 170600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240329 | 170500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240329 | 170400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240329 | 170300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240329 | 170200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240329 | 170100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240329 | 170000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240329 | 165900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240329 | 165800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240329 | 165700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240329 | 165600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240329 | 165500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240329 | 165400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240329 | 165300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240329 | 165200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240329 | 165100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240329 | 165000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240329 | 164900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240329 | 164800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240329 | 164700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240329 | 164600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 243 | 20240329 | 164500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240329 | 164400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240329 | 164300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240329 | 164200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240329 | 164100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240329 | 164000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240329 | 163900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240329 | 163800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240329 | 163700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240329 | 163600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240329 | 163500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240329 | 163400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240329 | 163300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240329 | 163200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240329 | 163100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240329 | 163000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240329 | 162900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240329 | 162800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240329 | 162700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240329 | 162600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240329 | 162500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240329 | 162400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240329 | 162300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240329 | 162200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240329 | 162100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240329 | 162000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240329 | 161900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240329 | 161800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240329 | 161700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240329 | 161600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 273 | 20240329 | 161500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240329 | 161400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240329 | 161300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240329 | 161200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240329 | 161100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240329 | 161000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240329 | 160900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240329 | 160800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240329 | 160700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240329 | 160600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240329 | 160500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240329 | 160400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240329 | 160300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240329 | 160200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240329 | 160100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240329 | 160000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240329 | 155900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240329 | 155800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240329 | 155700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240329 | 155600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240329 | 155500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240329 | 155400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240329 | 155300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240329 | 155200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240329 | 155100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20240329 | 155000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240329 | 154900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20240329 | 154800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20240329 | 154700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20240329 | 154600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 303 | 20240329 | 154500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20240329 | 154400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20240329 | 154300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240329 | 154200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20240329 | 154100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20240329 | 154000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20240329 | 153900 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20240329 | 153800 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20240329 | 153700 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20240329 | 153600 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20240329 | 153500 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20240329 | 153400 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20240329 | 153300 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20240329 | 153200 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20240329 | 153100 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20240329 | 153000 | 19194745650 | 13210 | 13210 | 13210 | 13210 | 13772 |
| 319 | 20240329 | 152900 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20240329 | 152800 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20240329 | 152700 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20240329 | 152600 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20240329 | 152500 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20240329 | 152400 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20240329 | 152300 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20240329 | 152200 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20240329 | 152100 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20240329 | 152000 | 19012817530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20240329 | 151900 | 19012817530 | 13190 | 13150 | 13210 | 13140 | 4200 |
| 330 | 20240329 | 151800 | 18957519080 | 13150 | 13140 | 13250 | 13140 | 14372 |
| 331 | 20240329 | 151700 | 18767764950 | 13150 | 13100 | 13150 | 13090 | 6204 |
| 332 | 20240329 | 151600 | 18686417660 | 13090 | 13050 | 13090 | 13040 | 6106 |
| 333 | 20240329 | 151500 | 18606654220 | 13050 | 12950 | 13050 | 12950 | 3804 |
| 334 | 20240329 | 151400 | 18557169270 | 12990 | 12920 | 12990 | 12920 | 4416 |
| 335 | 20240329 | 151300 | 18499942920 | 12920 | 12900 | 12920 | 12900 | 1704 |
| 336 | 20240329 | 151200 | 18477933980 | 12890 | 12890 | 12920 | 12890 | 1699 |
| 337 | 20240329 | 151100 | 18456024580 | 12890 | 12900 | 12930 | 12890 | 1989 |
| 338 | 20240329 | 151000 | 18430362530 | 12900 | 12900 | 12910 | 12890 | 504 |
| 339 | 20240329 | 150900 | 18423861190 | 12900 | 12920 | 12940 | 12890 | 4874 |
| 340 | 20240329 | 150800 | 18360989320 | 12880 | 12880 | 12880 | 12870 | 2152 |
| 341 | 20240329 | 150700 | 18333280640 | 12880 | 12890 | 12940 | 12880 | 8542 |
| 342 | 20240329 | 150600 | 18222996830 | 12900 | 12930 | 12930 | 12900 | 2183 |
| 343 | 20240329 | 150500 | 18194816660 | 12930 | 12930 | 12930 | 12920 | 1392 |
| 344 | 20240329 | 150400 | 18176826260 | 12940 | 12930 | 12940 | 12930 | 663 |
| 345 | 20240329 | 150300 | 18168252230 | 12930 | 12940 | 12940 | 12920 | 2414 |
| 346 | 20240329 | 150200 | 18137038950 | 12940 | 12980 | 12980 | 12930 | 2870 |
| 347 | 20240329 | 150100 | 18099876460 | 12970 | 12970 | 12980 | 12960 | 1080 |
| 348 | 20240329 | 150000 | 18085867820 | 12980 | 12960 | 12980 | 12960 | 1263 |
| 349 | 20240329 | 145900 | 18069488040 | 12970 | 12970 | 12970 | 12960 | 1134 |
| 350 | 20240329 | 145800 | 18054788700 | 12960 | 12970 | 12980 | 12950 | 1317 |
| 351 | 20240329 | 145700 | 18037709660 | 12980 | 12970 | 12980 | 12950 | 892 |
| 352 | 20240329 | 145600 | 18026140890 | 12950 | 12960 | 12980 | 12940 | 1028 |
| 353 | 20240329 | 145500 | 18012822920 | 12960 | 12960 | 12980 | 12950 | 523 |
| 354 | 20240329 | 145400 | 18006043330 | 12970 | 12970 | 12970 | 12940 | 626 |
| 355 | 20240329 | 145300 | 17997939140 | 12990 | 12920 | 12990 | 12910 | 4270 |
| 356 | 20240329 | 145200 | 17942737260 | 12920 | 12900 | 12920 | 12900 | 955 |
| 357 | 20240329 | 145100 | 17930402980 | 12920 | 12900 | 12920 | 12860 | 5549 |
| 358 | 20240329 | 145000 | 17858882810 | 12910 | 12890 | 12920 | 12880 | 6084 |
| 359 | 20240329 | 144900 | 17780387110 | 12900 | 12890 | 12900 | 12880 | 1971 |
| 360 | 20240329 | 144800 | 17754984330 | 12890 | 12880 | 12900 | 12870 | 1198 |
| 361 | 20240329 | 144700 | 17739552470 | 12880 | 12890 | 12900 | 12860 | 4321 |
| 362 | 20240329 | 144600 | 17683937380 | 12880 | 12890 | 12900 | 12880 | 2145 |
| 363 | 20240329 | 144500 | 17656301420 | 12880 | 12890 | 12890 | 12880 | 2902 |
| 364 | 20240329 | 144400 | 17618902290 | 12890 | 12910 | 12910 | 12890 | 5764 |
| 365 | 20240329 | 144300 | 17544561020 | 12910 | 12900 | 12930 | 12900 | 3852 |
| 366 | 20240329 | 144200 | 17494811020 | 12900 | 12930 | 12930 | 12890 | 6443 |
| 367 | 20240329 | 144100 | 17411674220 | 12930 | 12980 | 12990 | 12930 | 11331 |
| 368 | 20240329 | 144000 | 17264846760 | 12980 | 13000 | 13010 | 12980 | 11050 |
| 369 | 20240329 | 143900 | 17121246020 | 13010 | 13030 | 13030 | 13010 | 4906 |
| 370 | 20240329 | 143800 | 17057400670 | 13030 | 13020 | 13040 | 13020 | 1271 |
| 371 | 20240329 | 143700 | 17040839020 | 13030 | 13030 | 13030 | 13020 | 3823 |
| 372 | 20240329 | 143600 | 16991046390 | 13030 | 13030 | 13050 | 13020 | 3614 |
| 373 | 20240329 | 143500 | 16943941820 | 13030 | 13060 | 13070 | 13030 | 6220 |
| 374 | 20240329 | 143400 | 16862781720 | 13070 | 13070 | 13080 | 13060 | 785 |
| 375 | 20240329 | 143300 | 16852525120 | 13060 | 13090 | 13090 | 13060 | 599 |
| 376 | 20240329 | 143200 | 16844691700 | 13090 | 13060 | 13100 | 13050 | 1263 |
| 377 | 20240329 | 143100 | 16828190290 | 13060 | 13090 | 13100 | 13060 | 891 |
| 378 | 20240329 | 143000 | 16816541640 | 13100 | 13100 | 13100 | 13060 | 6413 |
| 379 | 20240329 | 142900 | 16732633370 | 13100 | 13110 | 13110 | 13090 | 324 |
| 380 | 20240329 | 142800 | 16728390900 | 13110 | 13120 | 13120 | 13100 | 674 |
| 381 | 20240329 | 142700 | 16719558010 | 13110 | 13120 | 13120 | 13100 | 289 |
| 382 | 20240329 | 142600 | 16715767770 | 13120 | 13120 | 13130 | 13090 | 4761 |
| 383 | 20240329 | 142500 | 16653326090 | 13120 | 13120 | 13140 | 13120 | 351 |
| 384 | 20240329 | 142400 | 16648715970 | 13130 | 13140 | 13140 | 13120 | 416 |
| 385 | 20240329 | 142300 | 16643253490 | 13140 | 13130 | 13140 | 13120 | 691 |
| 386 | 20240329 | 142200 | 16634180410 | 13130 | 13130 | 13140 | 13120 | 925 |
| 387 | 20240329 | 142100 | 16622043250 | 13120 | 13130 | 13140 | 13120 | 1209 |
| 388 | 20240329 | 142000 | 16606170680 | 13140 | 13130 | 13140 | 13120 | 501 |
| 389 | 20240329 | 141900 | 16599591930 | 13140 | 13130 | 13140 | 13120 | 815 |
| 390 | 20240329 | 141800 | 16588893150 | 13120 | 13130 | 13130 | 13110 | 376 |
| 391 | 20240329 | 141700 | 16583958680 | 13130 | 13120 | 13130 | 13090 | 476 |
| 392 | 20240329 | 141600 | 16577719310 | 13120 | 13130 | 13130 | 13090 | 1429 |
| 393 | 20240329 | 141500 | 16559001340 | 13120 | 13130 | 13130 | 13110 | 659 |
| 394 | 20240329 | 141400 | 16550355810 | 13120 | 13140 | 13140 | 13120 | 678 |
| 395 | 20240329 | 141300 | 16541459770 | 13140 | 13140 | 13150 | 13120 | 352 |
| 396 | 20240329 | 141200 | 16536834270 | 13150 | 13130 | 13160 | 13120 | 339 |
| 397 | 20240329 | 141100 | 16532379390 | 13130 | 13110 | 13160 | 13100 | 966 |
| 398 | 20240329 | 141000 | 16519704350 | 13110 | 13110 | 13110 | 13100 | 199 |
| 399 | 20240329 | 140900 | 16517096740 | 13110 | 13120 | 13120 | 13100 | 621 |
| 400 | 20240329 | 140800 | 16508953360 | 13110 | 13070 | 13130 | 13070 | 912 |
| 401 | 20240329 | 140700 | 16497007370 | 13070 | 13080 | 13080 | 13060 | 413 |
| 402 | 20240329 | 140600 | 16491606920 | 13070 | 13080 | 13090 | 13070 | 530 |
| 403 | 20240329 | 140500 | 16484675030 | 13070 | 13090 | 13090 | 13070 | 398 |
| 404 | 20240329 | 140400 | 16479466830 | 13090 | 13110 | 13110 | 13090 | 141 |
| 405 | 20240329 | 140300 | 16477620570 | 13070 | 13080 | 13100 | 13070 | 500 |
| 406 | 20240329 | 140200 | 16471077730 | 13100 | 13100 | 13110 | 13040 | 814 |
| 407 | 20240329 | 140100 | 16460438250 | 13040 | 13110 | 13110 | 13040 | 6576 |
| 408 | 20240329 | 140000 | 16374536490 | 13110 | 13100 | 13110 | 13090 | 914 |
| 409 | 20240329 | 135900 | 16362563550 | 13100 | 13120 | 13130 | 13100 | 688 |
| 410 | 20240329 | 135800 | 16353540620 | 13120 | 13130 | 13160 | 13120 | 649 |
| 411 | 20240329 | 135700 | 16345018090 | 13140 | 13160 | 13180 | 13130 | 2016 |
| 412 | 20240329 | 135600 | 16318510770 | 13170 | 13190 | 13220 | 13170 | 1609 |
| 413 | 20240329 | 135500 | 16297310500 | 13190 | 13210 | 13210 | 13170 | 1302 |
| 414 | 20240329 | 135400 | 16280118290 | 13210 | 13170 | 13210 | 13160 | 3691 |
| 415 | 20240329 | 135300 | 16231406300 | 13170 | 13140 | 13170 | 13140 | 537 |
| 416 | 20240329 | 135200 | 16224338260 | 13170 | 13140 | 13170 | 13130 | 513 |
| 417 | 20240329 | 135100 | 16217590240 | 13140 | 13140 | 13150 | 13100 | 540 |
| 418 | 20240329 | 135000 | 16210498160 | 13160 | 13140 | 13160 | 13130 | 1058 |
| 419 | 20240329 | 134900 | 16196590980 | 13140 | 13110 | 13140 | 13110 | 1779 |
| 420 | 20240329 | 134800 | 16173256030 | 13120 | 13100 | 13140 | 13100 | 852 |
| 421 | 20240329 | 134700 | 16162086650 | 13100 | 13070 | 13100 | 13070 | 369 |
| 422 | 20240329 | 134600 | 16157261900 | 13070 | 13060 | 13070 | 13050 | 914 |
| 423 | 20240329 | 134500 | 16145323550 | 13070 | 13050 | 13070 | 13040 | 1751 |
| 424 | 20240329 | 134400 | 16122471160 | 13040 | 13040 | 13060 | 13040 | 806 |
| 425 | 20240329 | 134300 | 16111953480 | 13040 | 13070 | 13070 | 13040 | 3031 |
| 426 | 20240329 | 134200 | 16072395250 | 13070 | 13070 | 13090 | 13060 | 1901 |
| 427 | 20240329 | 134100 | 16047559210 | 13070 | 13070 | 13080 | 13060 | 747 |
| 428 | 20240329 | 134000 | 16037795800 | 13070 | 13080 | 13090 | 13070 | 1902 |
| 429 | 20240329 | 133900 | 16012923400 | 13090 | 13080 | 13090 | 13070 | 1344 |
| 430 | 20240329 | 133800 | 15995349090 | 13080 | 13090 | 13090 | 13070 | 769 |
| 431 | 20240329 | 133700 | 15985291330 | 13080 | 13080 | 13090 | 13080 | 328 |
| 432 | 20240329 | 133600 | 15980998060 | 13080 | 13080 | 13090 | 13080 | 315 |
| 433 | 20240329 | 133500 | 15976875940 | 13080 | 13090 | 13090 | 13080 | 1130 |
| 434 | 20240329 | 133400 | 15962093130 | 13060 | 13110 | 13120 | 13060 | 6368 |
| 435 | 20240329 | 133300 | 15878758060 | 13120 | 13100 | 13140 | 13100 | 2428 |
| 436 | 20240329 | 133200 | 15846906830 | 13110 | 13100 | 13110 | 13100 | 611 |
| 437 | 20240329 | 133100 | 15838901730 | 13090 | 13100 | 13100 | 13090 | 927 |
| 438 | 20240329 | 133000 | 15826758860 | 13090 | 13110 | 13110 | 13080 | 957 |
| 439 | 20240329 | 132900 | 15814229960 | 13110 | 13090 | 13110 | 13080 | 587 |
| 440 | 20240329 | 132800 | 15806542580 | 13080 | 13110 | 13110 | 13080 | 966 |
| 441 | 20240329 | 132700 | 15793898050 | 13100 | 13090 | 13100 | 13080 | 451 |
| 442 | 20240329 | 132600 | 15787995810 | 13090 | 13100 | 13100 | 13090 | 3425 |
| 443 | 20240329 | 132500 | 15743142140 | 13110 | 13120 | 13120 | 13100 | 1865 |
| 444 | 20240329 | 132400 | 15718693740 | 13120 | 13110 | 13120 | 13110 | 225 |
| 445 | 20240329 | 132300 | 15715741960 | 13120 | 13120 | 13120 | 13100 | 812 |
| 446 | 20240329 | 132200 | 15705096120 | 13110 | 13120 | 13120 | 13110 | 1664 |
| 447 | 20240329 | 132100 | 15683279610 | 13120 | 13130 | 13130 | 13110 | 878 |
| 448 | 20240329 | 132000 | 15671760330 | 13130 | 13100 | 13130 | 13100 | 749 |
| 449 | 20240329 | 131900 | 15661941570 | 13100 | 13130 | 13140 | 13100 | 1149 |
| 450 | 20240329 | 131800 | 15646885730 | 13140 | 13110 | 13140 | 13100 | 349 |
| 451 | 20240329 | 131700 | 15642308650 | 13110 | 13120 | 13120 | 13100 | 1855 |
| 452 | 20240329 | 131600 | 15618000830 | 13110 | 13150 | 13150 | 13110 | 2560 |
| 453 | 20240329 | 131500 | 15584419570 | 13160 | 13130 | 13160 | 13120 | 2801 |
| 454 | 20240329 | 131400 | 15547651280 | 13130 | 13130 | 13150 | 13130 | 1195 |
| 455 | 20240329 | 131300 | 15531948380 | 13130 | 13150 | 13150 | 13120 | 3341 |
| 456 | 20240329 | 131200 | 15488076680 | 13160 | 13160 | 13190 | 13160 | 2866 |
| 457 | 20240329 | 131100 | 15450319880 | 13160 | 13120 | 13170 | 13120 | 1105 |
| 458 | 20240329 | 131000 | 15435800020 | 13120 | 13100 | 13130 | 13100 | 1039 |
| 459 | 20240329 | 130900 | 15422165970 | 13100 | 13100 | 13100 | 13100 | 706 |
| 460 | 20240329 | 130800 | 15412917370 | 13100 | 13120 | 13120 | 13100 | 484 |
| 461 | 20240329 | 130700 | 15406571820 | 13120 | 13130 | 13130 | 13110 | 714 |
| 462 | 20240329 | 130600 | 15397205310 | 13130 | 13130 | 13130 | 13120 | 915 |
| 463 | 20240329 | 130500 | 15385194920 | 13120 | 13110 | 13130 | 13110 | 1914 |
| 464 | 20240329 | 130400 | 15360080400 | 13110 | 13110 | 13110 | 13100 | 452 |
| 465 | 20240329 | 130300 | 15354155720 | 13110 | 13110 | 13110 | 13100 | 156 |
| 466 | 20240329 | 130200 | 15352110660 | 13120 | 13100 | 13120 | 13100 | 311 |
| 467 | 20240329 | 130100 | 15348036540 | 13100 | 13090 | 13100 | 13090 | 368 |
| 468 | 20240329 | 130000 | 15343219410 | 13100 | 13080 | 13100 | 13060 | 722 |
| 469 | 20240329 | 125900 | 15333772610 | 13080 | 13080 | 13080 | 13070 | 648 |
| 470 | 20240329 | 125800 | 15325297070 | 13080 | 13080 | 13080 | 13070 | 1147 |
| 471 | 20240329 | 125700 | 15310295570 | 13080 | 13080 | 13080 | 13080 | 747 |
| 472 | 20240329 | 125600 | 15300524810 | 13080 | 13070 | 13080 | 13070 | 514 |
| 473 | 20240329 | 125500 | 15293802030 | 13060 | 13080 | 13080 | 13040 | 756 |
| 474 | 20240329 | 125400 | 15283928370 | 13080 | 13080 | 13080 | 13070 | 349 |
| 475 | 20240329 | 125300 | 15279363760 | 13080 | 13070 | 13080 | 13070 | 67 |
| 476 | 20240329 | 125200 | 15278488050 | 13080 | 13080 | 13080 | 13070 | 325 |
| 477 | 20240329 | 125100 | 15274238420 | 13080 | 13040 | 13080 | 13040 | 499 |
| 478 | 20240329 | 125000 | 15267717320 | 13040 | 13050 | 13050 | 13030 | 867 |
| 479 | 20240329 | 124900 | 15256413290 | 13070 | 13050 | 13070 | 13050 | 168 |
| 480 | 20240329 | 124800 | 15254220350 | 13050 | 13060 | 13060 | 13050 | 297 |
| 481 | 20240329 | 124700 | 15250343500 | 13070 | 13040 | 13070 | 13030 | 298 |
| 482 | 20240329 | 124600 | 15246456060 | 13040 | 13030 | 13040 | 13020 | 2624 |
| 483 | 20240329 | 124500 | 15212285600 | 13030 | 13030 | 13050 | 13030 | 814 |
| 484 | 20240329 | 124400 | 15201674660 | 13040 | 13030 | 13050 | 13030 | 528 |
| 485 | 20240329 | 124300 | 15194789850 | 13030 | 13070 | 13070 | 13030 | 714 |
| 486 | 20240329 | 124200 | 15185475660 | 13070 | 13080 | 13080 | 13070 | 150 |
| 487 | 20240329 | 124100 | 15183515060 | 13070 | 13050 | 13080 | 13040 | 2124 |
| 488 | 20240329 | 124000 | 15155761600 | 13050 | 13060 | 13060 | 13040 | 231 |
| 489 | 20240329 | 123900 | 15152747510 | 13060 | 13020 | 13060 | 13020 | 739 |
| 490 | 20240329 | 123800 | 15143119690 | 13020 | 13040 | 13040 | 13020 | 554 |
| 491 | 20240329 | 123700 | 15135899430 | 13040 | 13030 | 13040 | 13030 | 579 |
| 492 | 20240329 | 123600 | 15128354810 | 13040 | 13030 | 13040 | 13020 | 349 |
| 493 | 20240329 | 123500 | 15123806850 | 13030 | 13010 | 13040 | 13010 | 1008 |
| 494 | 20240329 | 123400 | 15110680330 | 13010 | 13040 | 13040 | 13000 | 2197 |
| 495 | 20240329 | 123300 | 15082099180 | 13010 | 13060 | 13070 | 13010 | 5838 |
| 496 | 20240329 | 123200 | 15006037470 | 13070 | 13090 | 13090 | 13060 | 939 |
| 497 | 20240329 | 123100 | 14993769060 | 13080 | 13100 | 13100 | 13080 | 499 |
| 498 | 20240329 | 123000 | 14987239500 | 13100 | 13110 | 13110 | 13080 | 576 |
| 499 | 20240329 | 122900 | 14979693920 | 13100 | 13110 | 13110 | 13100 | 10 |
| 500 | 20240329 | 122800 | 14979562910 | 13110 | 13090 | 13110 | 13060 | 264 |
| 501 | 20240329 | 122700 | 14976106900 | 13090 | 13100 | 13100 | 13090 | 149 |
| 502 | 20240329 | 122600 | 14974156370 | 13100 | 13040 | 13100 | 13030 | 219 |
| 503 | 20240329 | 122500 | 14971288090 | 13030 | 13100 | 13110 | 13030 | 1699 |
| 504 | 20240329 | 122400 | 14949059010 | 13100 | 13060 | 13100 | 13060 | 555 |
| 505 | 20240329 | 122300 | 14941793120 | 13060 | 13050 | 13060 | 13050 | 479 |
| 506 | 20240329 | 122200 | 14935540530 | 13050 | 13060 | 13060 | 13050 | 554 |
| 507 | 20240329 | 122100 | 14928305390 | 13040 | 13040 | 13060 | 13020 | 1228 |
| 508 | 20240329 | 122000 | 14912311920 | 13030 | 13030 | 13060 | 13010 | 1058 |
| 509 | 20240329 | 121900 | 14898526040 | 13030 | 13050 | 13050 | 13030 | 113 |
| 510 | 20240329 | 121800 | 14897051410 | 13050 | 13050 | 13060 | 13010 | 1051 |
| 511 | 20240329 | 121700 | 14883352350 | 13050 | 13090 | 13090 | 13030 | 298 |
| 512 | 20240329 | 121600 | 14879463360 | 13090 | 13050 | 13090 | 13030 | 1070 |
| 513 | 20240329 | 121500 | 14865508020 | 13030 | 13020 | 13080 | 13000 | 1416 |
| 514 | 20240329 | 121400 | 14847079110 | 13010 | 13070 | 13090 | 13010 | 871 |
| 515 | 20240329 | 121300 | 14835704490 | 13060 | 13090 | 13090 | 13060 | 442 |
| 516 | 20240329 | 121200 | 14829927960 | 13090 | 13100 | 13100 | 13000 | 4915 |
| 517 | 20240329 | 121100 | 14765846590 | 13090 | 13100 | 13100 | 13080 | 1199 |
| 518 | 20240329 | 121000 | 14750151730 | 13100 | 13120 | 13120 | 13090 | 1906 |
| 519 | 20240329 | 120900 | 14725175110 | 13110 | 13100 | 13110 | 13100 | 700 |
| 520 | 20240329 | 120800 | 14716002140 | 13120 | 13080 | 13120 | 13080 | 834 |
| 521 | 20240329 | 120700 | 14705077370 | 13080 | 13070 | 13100 | 13050 | 3704 |
| 522 | 20240329 | 120600 | 14656660890 | 13070 | 13120 | 13120 | 13070 | 7631 |
| 523 | 20240329 | 120500 | 14556722780 | 13120 | 13190 | 13190 | 13120 | 2190 |
| 524 | 20240329 | 120400 | 14527949110 | 13160 | 13200 | 13200 | 13160 | 2505 |
| 525 | 20240329 | 120300 | 14494961760 | 13200 | 13190 | 13200 | 13190 | 360 |
| 526 | 20240329 | 120200 | 14490210320 | 13200 | 13200 | 13200 | 13190 | 13 |
| 527 | 20240329 | 120100 | 14490038740 | 13210 | 13230 | 13230 | 13210 | 259 |
| 528 | 20240329 | 120000 | 14486612490 | 13230 | 13230 | 13260 | 13150 | 8008 |
| 529 | 20240329 | 115900 | 14381003410 | 13260 | 13240 | 13260 | 13210 | 3747 |
| 530 | 20240329 | 115800 | 14331449400 | 13240 | 13260 | 13260 | 13240 | 630 |
| 531 | 20240329 | 115700 | 14323102080 | 13260 | 13250 | 13260 | 13240 | 675 |
| 532 | 20240329 | 115600 | 14314158610 | 13250 | 13250 | 13290 | 13230 | 2184 |
| 533 | 20240329 | 115500 | 14285232320 | 13250 | 13260 | 13310 | 13230 | 804 |
| 534 | 20240329 | 115400 | 14274566950 | 13260 | 13250 | 13320 | 13230 | 890 |
| 535 | 20240329 | 115300 | 14262773760 | 13230 | 13280 | 13320 | 13230 | 2049 |
| 536 | 20240329 | 115200 | 14235608090 | 13280 | 13320 | 13320 | 13280 | 722 |
| 537 | 20240329 | 115100 | 14226007740 | 13330 | 13290 | 13330 | 13270 | 701 |
| 538 | 20240329 | 115000 | 14216678520 | 13290 | 13290 | 13300 | 13290 | 362 |
| 539 | 20240329 | 114900 | 14211867470 | 13270 | 13320 | 13320 | 13270 | 702 |
| 540 | 20240329 | 114800 | 14202536790 | 13270 | 13290 | 13330 | 13260 | 1000 |
| 541 | 20240329 | 114700 | 14189249970 | 13290 | 13300 | 13320 | 13280 | 932 |
| 542 | 20240329 | 114600 | 14176863330 | 13320 | 13330 | 13330 | 13310 | 557 |
| 543 | 20240329 | 114500 | 14169449560 | 13330 | 13270 | 13330 | 13270 | 879 |
| 544 | 20240329 | 114400 | 14157760880 | 13270 | 13310 | 13320 | 13270 | 939 |
| 545 | 20240329 | 114300 | 14145267700 | 13310 | 13320 | 13320 | 13310 | 511 |
| 546 | 20240329 | 114200 | 14138465720 | 13310 | 13290 | 13330 | 13290 | 1960 |
| 547 | 20240329 | 114100 | 14112365640 | 13300 | 13300 | 13300 | 13290 | 545 |
| 548 | 20240329 | 114000 | 14105117350 | 13300 | 13280 | 13320 | 13280 | 646 |
| 549 | 20240329 | 113900 | 14096528330 | 13280 | 13300 | 13320 | 13280 | 654 |
| 550 | 20240329 | 113800 | 14087828960 | 13300 | 13320 | 13330 | 13300 | 1089 |
| 551 | 20240329 | 113700 | 14073331760 | 13320 | 13320 | 13330 | 13320 | 442 |
| 552 | 20240329 | 113600 | 14067443750 | 13320 | 13300 | 13320 | 13280 | 951 |
| 553 | 20240329 | 113500 | 14054787560 | 13300 | 13290 | 13310 | 13290 | 331 |
| 554 | 20240329 | 113400 | 14050384900 | 13290 | 13310 | 13320 | 13280 | 737 |
| 555 | 20240329 | 113300 | 14040577760 | 13310 | 13300 | 13310 | 13290 | 988 |
| 556 | 20240329 | 113200 | 14027440780 | 13310 | 13300 | 13320 | 13300 | 810 |
| 557 | 20240329 | 113100 | 14016663970 | 13300 | 13300 | 13300 | 13290 | 1774 |
| 558 | 20240329 | 113000 | 13993069970 | 13300 | 13290 | 13300 | 13280 | 1627 |
| 559 | 20240329 | 112900 | 13971445740 | 13290 | 13280 | 13290 | 13280 | 780 |
| 560 | 20240329 | 112800 | 13961082230 | 13290 | 13290 | 13290 | 13290 | 711 |
| 561 | 20240329 | 112700 | 13951633040 | 13290 | 13290 | 13290 | 13280 | 1101 |
| 562 | 20240329 | 112600 | 13937009900 | 13290 | 13280 | 13290 | 13280 | 792 |
| 563 | 20240329 | 112500 | 13926487100 | 13280 | 13290 | 13290 | 13280 | 69 |
| 564 | 20240329 | 112400 | 13925570750 | 13290 | 13250 | 13290 | 13240 | 789 |
| 565 | 20240329 | 112300 | 13915105690 | 13250 | 13280 | 13280 | 13250 | 666 |
| 566 | 20240329 | 112200 | 13906274640 | 13280 | 13260 | 13280 | 13220 | 1306 |
| 567 | 20240329 | 112100 | 13888974930 | 13260 | 13230 | 13260 | 13210 | 1206 |
| 568 | 20240329 | 112000 | 13873022660 | 13230 | 13260 | 13260 | 13220 | 1419 |
| 569 | 20240329 | 111900 | 13854242290 | 13270 | 13280 | 13290 | 13270 | 938 |
| 570 | 20240329 | 111800 | 13841786770 | 13280 | 13280 | 13290 | 13280 | 851 |
| 571 | 20240329 | 111700 | 13830482630 | 13290 | 13270 | 13290 | 13270 | 965 |
| 572 | 20240329 | 111600 | 13817673260 | 13270 | 13230 | 13280 | 13230 | 1271 |
| 573 | 20240329 | 111500 | 13800817810 | 13240 | 13280 | 13280 | 13220 | 1158 |
| 574 | 20240329 | 111400 | 13785490570 | 13240 | 13260 | 13280 | 13220 | 1737 |
| 575 | 20240329 | 111300 | 13762483160 | 13270 | 13270 | 13290 | 13250 | 1531 |
| 576 | 20240329 | 111200 | 13742174660 | 13280 | 13290 | 13300 | 13270 | 688 |
| 577 | 20240329 | 111100 | 13733030700 | 13270 | 13300 | 13300 | 13270 | 1310 |
| 578 | 20240329 | 111000 | 13715616260 | 13300 | 13300 | 13300 | 13260 | 526 |
| 579 | 20240329 | 110900 | 13708628410 | 13300 | 13290 | 13300 | 13260 | 1080 |
| 580 | 20240329 | 110800 | 13694268760 | 13300 | 13290 | 13300 | 13280 | 963 |
| 581 | 20240329 | 110700 | 13681466260 | 13300 | 13290 | 13300 | 13270 | 2142 |
| 582 | 20240329 | 110600 | 13652989370 | 13290 | 13290 | 13300 | 13280 | 861 |
| 583 | 20240329 | 110500 | 13641547710 | 13290 | 13290 | 13300 | 13280 | 930 |
| 584 | 20240329 | 110400 | 13629185650 | 13300 | 13290 | 13300 | 13260 | 1173 |
| 585 | 20240329 | 110300 | 13613594090 | 13290 | 13300 | 13300 | 13280 | 993 |
| 586 | 20240329 | 110200 | 13600394230 | 13260 | 13300 | 13300 | 13260 | 583 |
| 587 | 20240329 | 110100 | 13592644000 | 13300 | 13230 | 13300 | 13220 | 3742 |
| 588 | 20240329 | 110000 | 13543064620 | 13230 | 13240 | 13260 | 13230 | 1026 |
| 589 | 20240329 | 105900 | 13529473910 | 13240 | 13290 | 13300 | 13240 | 1570 |
| 590 | 20240329 | 105800 | 13508647410 | 13300 | 13330 | 13340 | 13280 | 1382 |
| 591 | 20240329 | 105700 | 13490252330 | 13330 | 13310 | 13330 | 13300 | 1520 |
| 592 | 20240329 | 105600 | 13470012280 | 13300 | 13280 | 13300 | 13270 | 2642 |
| 593 | 20240329 | 105500 | 13434906200 | 13280 | 13220 | 13280 | 13220 | 1173 |
| 594 | 20240329 | 105400 | 13419354090 | 13250 | 13250 | 13250 | 13200 | 2262 |
| 595 | 20240329 | 105300 | 13389417550 | 13250 | 13250 | 13250 | 13190 | 8441 |
| 596 | 20240329 | 105200 | 13277895620 | 13260 | 13250 | 13260 | 13230 | 1335 |
| 597 | 20240329 | 105100 | 13260217370 | 13250 | 13300 | 13300 | 13230 | 11404 |
| 598 | 20240329 | 105000 | 13109073530 | 13300 | 13290 | 13300 | 13280 | 1312 |
| 599 | 20240329 | 104900 | 13091638790 | 13300 | 13310 | 13310 | 13300 | 1926 |
| 600 | 20240329 | 104800 | 13066017100 | 13310 | 13330 | 13330 | 13300 | 2649 |
| 601 | 20240329 | 104700 | 13030752680 | 13320 | 13360 | 13360 | 13320 | 911 |
| 602 | 20240329 | 104600 | 13018606950 | 13350 | 13360 | 13360 | 13350 | 1108 |
| 603 | 20240329 | 104500 | 13003804150 | 13370 | 13370 | 13380 | 13360 | 4839 |
| 604 | 20240329 | 104400 | 12939118910 | 13360 | 13350 | 13370 | 13350 | 906 |
| 605 | 20240329 | 104300 | 12927016420 | 13360 | 13360 | 13360 | 13330 | 631 |
| 606 | 20240329 | 104200 | 12918592410 | 13350 | 13350 | 13370 | 13340 | 903 |
| 607 | 20240329 | 104100 | 12906537610 | 13350 | 13360 | 13370 | 13350 | 626 |
| 608 | 20240329 | 104000 | 12898172820 | 13360 | 13360 | 13360 | 13340 | 846 |
| 609 | 20240329 | 103900 | 12886875800 | 13370 | 13320 | 13370 | 13310 | 538 |
| 610 | 20240329 | 103800 | 12879708180 | 13320 | 13310 | 13340 | 13300 | 3942 |
| 611 | 20240329 | 103700 | 12827254920 | 13320 | 13320 | 13370 | 13310 | 2393 |
| 612 | 20240329 | 103600 | 12795389310 | 13370 | 13370 | 13380 | 13300 | 5197 |
| 613 | 20240329 | 103500 | 12726147540 | 13380 | 13400 | 13400 | 13380 | 821 |
| 614 | 20240329 | 103400 | 12715149370 | 13400 | 13390 | 13400 | 13390 | 613 |
| 615 | 20240329 | 103300 | 12706935270 | 13400 | 13390 | 13430 | 13380 | 18711 |
| 616 | 20240329 | 103200 | 12456206710 | 13370 | 13330 | 13380 | 13330 | 1757 |
| 617 | 20240329 | 103100 | 12432716610 | 13360 | 13350 | 13370 | 13350 | 661 |
| 618 | 20240329 | 103000 | 12423882210 | 13360 | 13310 | 13360 | 13310 | 2599 |
| 619 | 20240329 | 102900 | 12389265870 | 13320 | 13340 | 13340 | 13320 | 1834 |
| 620 | 20240329 | 102800 | 12364809750 | 13360 | 13380 | 13380 | 13360 | 907 |
| 621 | 20240329 | 102700 | 12352674700 | 13370 | 13360 | 13380 | 13350 | 397 |
| 622 | 20240329 | 102600 | 12347369330 | 13370 | 13360 | 13370 | 13320 | 870 |
| 623 | 20240329 | 102500 | 12335777800 | 13370 | 13330 | 13380 | 13320 | 1476 |
| 624 | 20240329 | 102400 | 12316096150 | 13370 | 13330 | 13390 | 13330 | 1764 |
| 625 | 20240329 | 102300 | 12292488860 | 13320 | 13370 | 13390 | 13320 | 3419 |
| 626 | 20240329 | 102200 | 12246847990 | 13360 | 13360 | 13370 | 13320 | 818 |
| 627 | 20240329 | 102100 | 12235919530 | 13370 | 13320 | 13370 | 13320 | 1162 |
| 628 | 20240329 | 102000 | 12220414120 | 13310 | 13320 | 13360 | 13310 | 2249 |
| 629 | 20240329 | 101900 | 12190448240 | 13310 | 13330 | 13330 | 13310 | 2479 |
| 630 | 20240329 | 101800 | 12157433940 | 13330 | 13360 | 13370 | 13330 | 2254 |
| 631 | 20240329 | 101700 | 12127341820 | 13360 | 13390 | 13390 | 13360 | 1352 |
| 632 | 20240329 | 101600 | 12109248040 | 13390 | 13390 | 13410 | 13390 | 7021 |
| 633 | 20240329 | 101500 | 12015170430 | 13400 | 13350 | 13400 | 13350 | 1035 |
| 634 | 20240329 | 101400 | 12001311450 | 13400 | 13360 | 13400 | 13350 | 2061 |
| 635 | 20240329 | 101300 | 11973726580 | 13370 | 13380 | 13380 | 13340 | 1026 |
| 636 | 20240329 | 101200 | 11960026920 | 13380 | 13440 | 13470 | 13350 | 1580 |
| 637 | 20240329 | 101100 | 11938846430 | 13440 | 13390 | 13440 | 13350 | 9431 |
| 638 | 20240329 | 101000 | 11812478680 | 13350 | 13340 | 13390 | 13330 | 2099 |
| 639 | 20240329 | 100900 | 11784429280 | 13350 | 13320 | 13350 | 13290 | 2908 |
| 640 | 20240329 | 100800 | 11745711370 | 13330 | 13280 | 13330 | 13240 | 9325 |
| 641 | 20240329 | 100700 | 11621955960 | 13280 | 13260 | 13320 | 13250 | 4431 |
| 642 | 20240329 | 100600 | 11563216750 | 13250 | 13330 | 13350 | 13250 | 11685 |
| 643 | 20240329 | 100500 | 11407772490 | 13350 | 13400 | 13400 | 13320 | 7520 |
| 644 | 20240329 | 100400 | 11307328830 | 13390 | 13460 | 13460 | 13390 | 8231 |
| 645 | 20240329 | 100300 | 11196806290 | 13460 | 13520 | 13560 | 13460 | 7199 |
| 646 | 20240329 | 100200 | 11099728650 | 13520 | 13530 | 13570 | 13510 | 3157 |
| 647 | 20240329 | 100100 | 11057028510 | 13530 | 13480 | 13560 | 13480 | 4835 |
| 648 | 20240329 | 100000 | 10991598350 | 13480 | 13480 | 13520 | 13470 | 2700 |
| 649 | 20240329 | 095900 | 10955179240 | 13470 | 13490 | 13500 | 13470 | 1996 |
| 650 | 20240329 | 095800 | 10928258690 | 13490 | 13490 | 13500 | 13480 | 2794 |
| 651 | 20240329 | 095700 | 10890564410 | 13490 | 13480 | 13500 | 13460 | 2186 |
| 652 | 20240329 | 095600 | 10861093790 | 13500 | 13460 | 13500 | 13450 | 4128 |
| 653 | 20240329 | 095500 | 10805489010 | 13450 | 13500 | 13500 | 13450 | 5146 |
| 654 | 20240329 | 095400 | 10736220470 | 13500 | 13490 | 13520 | 13480 | 3038 |
| 655 | 20240329 | 095300 | 10695233950 | 13490 | 13480 | 13510 | 13480 | 1639 |
| 656 | 20240329 | 095200 | 10673137690 | 13480 | 13480 | 13520 | 13430 | 6224 |
| 657 | 20240329 | 095100 | 10589419380 | 13460 | 13470 | 13480 | 13450 | 2413 |
| 658 | 20240329 | 095000 | 10556923300 | 13470 | 13460 | 13550 | 13460 | 14232 |
| 659 | 20240329 | 094900 | 10364778490 | 13460 | 13450 | 13470 | 13400 | 4701 |
| 660 | 20240329 | 094800 | 10301663840 | 13410 | 13490 | 13490 | 13410 | 6992 |
| 661 | 20240329 | 094700 | 10207705460 | 13460 | 13520 | 13540 | 13460 | 6010 |
| 662 | 20240329 | 094600 | 10126574240 | 13510 | 13540 | 13550 | 13510 | 3914 |
| 663 | 20240329 | 094500 | 10073614550 | 13560 | 13520 | 13580 | 13500 | 6589 |
| 664 | 20240329 | 094400 | 9984382650 | 13500 | 13500 | 13530 | 13450 | 15794 |
| 665 | 20240329 | 094300 | 9771150010 | 13500 | 13440 | 13500 | 13420 | 2797 |
| 666 | 20240329 | 094200 | 9733527950 | 13440 | 13450 | 13460 | 13430 | 4611 |
| 667 | 20240329 | 094100 | 9671524610 | 13450 | 13410 | 13450 | 13400 | 6240 |
| 668 | 20240329 | 094000 | 9587800880 | 13420 | 13500 | 13500 | 13410 | 11454 |
| 669 | 20240329 | 093900 | 9433705790 | 13500 | 13500 | 13530 | 13490 | 2713 |
| 670 | 20240329 | 093800 | 9397063080 | 13500 | 13510 | 13540 | 13500 | 5050 |
| 671 | 20240329 | 093700 | 9328863050 | 13510 | 13530 | 13540 | 13490 | 5252 |
| 672 | 20240329 | 093600 | 9257901560 | 13540 | 13510 | 13560 | 13470 | 8115 |
| 673 | 20240329 | 093500 | 9148158060 | 13480 | 13580 | 13580 | 13470 | 21863 |
| 674 | 20240329 | 093400 | 8852701460 | 13580 | 13640 | 13650 | 13580 | 5152 |
| 675 | 20240329 | 093300 | 8782517660 | 13630 | 13600 | 13640 | 13580 | 2915 |
| 676 | 20240329 | 093200 | 8742822790 | 13600 | 13570 | 13600 | 13530 | 5885 |
| 677 | 20240329 | 093100 | 8662950800 | 13620 | 13550 | 13630 | 13530 | 12047 |
| 678 | 20240329 | 093000 | 8499493690 | 13550 | 13590 | 13600 | 13550 | 6082 |
| 679 | 20240329 | 092900 | 8416943200 | 13590 | 13580 | 13640 | 13580 | 7307 |
| 680 | 20240329 | 092800 | 8317614440 | 13580 | 13770 | 13780 | 13580 | 14842 |
| 681 | 20240329 | 092700 | 8115166310 | 13750 | 13700 | 13780 | 13660 | 8118 |
| 682 | 20240329 | 092600 | 8003855460 | 13700 | 13830 | 13840 | 13700 | 12196 |
| 683 | 20240329 | 092500 | 7835870060 | 13840 | 13870 | 13890 | 13810 | 18638 |
| 684 | 20240329 | 092400 | 7577683140 | 13870 | 13880 | 13950 | 13860 | 58780 |
| 685 | 20240329 | 092300 | 6760018180 | 13880 | 13730 | 13880 | 13710 | 25057 |
| 686 | 20240329 | 092200 | 6414027550 | 13730 | 13800 | 13800 | 13630 | 19823 |
| 687 | 20240329 | 092100 | 6141787980 | 13800 | 13620 | 13860 | 13620 | 66820 |
| 688 | 20240329 | 092000 | 5220736540 | 13620 | 13600 | 13640 | 13590 | 5195 |
| 689 | 20240329 | 091900 | 5150009920 | 13600 | 13680 | 13690 | 13600 | 8195 |
| 690 | 20240329 | 091800 | 5038018680 | 13680 | 13550 | 13690 | 13500 | 13571 |
| 691 | 20240329 | 091700 | 4853856720 | 13560 | 13690 | 13690 | 13550 | 14706 |
| 692 | 20240329 | 091600 | 4653366480 | 13700 | 13640 | 13720 | 13590 | 16601 |
| 693 | 20240329 | 091500 | 4426777050 | 13600 | 13720 | 13800 | 13590 | 40654 |
| 694 | 20240329 | 091400 | 3868302330 | 13730 | 13630 | 13730 | 13590 | 59998 |
| 695 | 20240329 | 091300 | 3048500570 | 13630 | 13420 | 13630 | 13400 | 53606 |
| 696 | 20240329 | 091200 | 2324503140 | 13420 | 13390 | 13420 | 13320 | 15614 |
| 697 | 20240329 | 091100 | 2115857710 | 13390 | 13420 | 13430 | 13340 | 15552 |
| 698 | 20240329 | 091000 | 1907439910 | 13420 | 13390 | 13430 | 13380 | 14021 |
| 699 | 20240329 | 090900 | 1719400820 | 13390 | 13330 | 13430 | 13300 | 15832 |
| 700 | 20240329 | 090800 | 1507688230 | 13330 | 13400 | 13430 | 13310 | 7926 |
| 701 | 20240329 | 090700 | 1401771180 | 13400 | 13350 | 13440 | 13280 | 16685 |
| 702 | 20240329 | 090600 | 1178539830 | 13290 | 13250 | 13350 | 13220 | 17589 |
| 703 | 20240329 | 090500 | 945018540 | 13250 | 13150 | 13250 | 13110 | 8056 |
| 704 | 20240329 | 090400 | 838886090 | 13110 | 13000 | 13110 | 12980 | 4443 |
| 705 | 20240329 | 090300 | 781024710 | 12990 | 13040 | 13060 | 12980 | 12999 |
| 706 | 20240329 | 090200 | 611805600 | 13060 | 13080 | 13160 | 13050 | 7855 |
| 707 | 20240329 | 090100 | 509010650 | 13130 | 13120 | 13250 | 13050 | 9213 |
| 708 | 20240329 | 090000 | 388065220 | 13110 | 13150 | 13290 | 13110 | 29464 |