40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 3 | 20240404 | 212900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240404 | 212800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240404 | 212700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240404 | 212600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240404 | 212500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240404 | 212400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240404 | 212300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240404 | 212200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240404 | 212100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240404 | 212000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240404 | 211900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240404 | 211800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240404 | 211700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240404 | 211600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240404 | 211500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240404 | 211400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240404 | 211300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240404 | 211200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240404 | 211100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240404 | 211000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240404 | 210900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240404 | 210800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240404 | 210700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240404 | 210600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240404 | 210500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240404 | 210400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240404 | 210300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240404 | 210200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240404 | 210100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240404 | 210000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 33 | 20240404 | 205900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240404 | 205800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240404 | 205700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240404 | 205600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240404 | 205500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240404 | 205400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240404 | 205300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240404 | 205200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240404 | 205100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240404 | 205000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240404 | 204900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240404 | 204800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240404 | 204700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240404 | 204600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240404 | 204500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240404 | 204400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240404 | 204300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240404 | 204200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240404 | 204100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240404 | 204000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240404 | 203900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240404 | 203800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240404 | 203700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240404 | 203600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240404 | 203500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240404 | 203400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240404 | 203300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240404 | 203200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240404 | 203100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240404 | 203000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 63 | 20240404 | 202900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240404 | 202800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240404 | 202700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240404 | 202600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240404 | 202500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240404 | 202400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240404 | 202300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240404 | 202200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240404 | 202100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240404 | 202000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240404 | 201900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240404 | 201800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240404 | 201700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240404 | 201600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240404 | 201500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240404 | 201400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240404 | 201300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240404 | 201200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240404 | 201100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240404 | 201000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240404 | 200900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240404 | 200800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240404 | 200700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240404 | 200600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240404 | 200500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240404 | 200400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240404 | 200300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240404 | 200200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240404 | 200100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240404 | 200000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 93 | 20240404 | 195900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240404 | 195800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240404 | 195700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240404 | 195600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240404 | 195500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240404 | 195400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240404 | 195300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240404 | 195200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240404 | 195100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240404 | 195000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240404 | 194900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240404 | 194800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240404 | 194700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240404 | 194600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240404 | 194500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240404 | 194400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240404 | 194300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240404 | 194200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240404 | 194100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240404 | 194000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240404 | 193900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240404 | 193800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240404 | 193700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240404 | 193600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240404 | 193500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240404 | 193400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240404 | 193300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240404 | 193200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240404 | 193100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240404 | 193000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 123 | 20240404 | 192900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240404 | 192800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240404 | 192700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240404 | 192600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240404 | 192500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240404 | 192400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240404 | 192300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240404 | 192200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240404 | 192100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240404 | 192000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240404 | 191900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240404 | 191800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240404 | 191700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240404 | 191600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240404 | 191500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240404 | 191400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240404 | 191300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240404 | 191200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240404 | 191100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240404 | 191000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240404 | 190900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240404 | 190800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240404 | 190700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240404 | 190600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240404 | 190500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240404 | 190400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240404 | 190300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240404 | 190200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240404 | 190100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240404 | 190000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 153 | 20240404 | 185900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240404 | 185800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240404 | 185700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240404 | 185600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240404 | 185500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240404 | 185400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240404 | 185300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240404 | 185200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240404 | 185100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240404 | 185000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240404 | 184900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240404 | 184800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240404 | 184700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240404 | 184600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240404 | 184500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240404 | 184400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240404 | 184300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240404 | 184200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240404 | 184100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240404 | 184000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240404 | 183900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240404 | 183800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240404 | 183700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240404 | 183600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240404 | 183500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240404 | 183400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240404 | 183300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240404 | 183200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240404 | 183100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240404 | 183000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 183 | 20240404 | 182900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240404 | 182800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240404 | 182700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240404 | 182600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240404 | 182500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240404 | 182400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240404 | 182300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240404 | 182200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240404 | 182100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240404 | 182000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240404 | 181900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240404 | 181800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240404 | 181700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240404 | 181600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240404 | 181500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240404 | 181400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240404 | 181300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240404 | 181200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240404 | 181100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240404 | 181000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240404 | 180900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240404 | 180800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240404 | 180700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240404 | 180600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240404 | 180500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240404 | 180400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240404 | 180300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240404 | 180200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240404 | 180100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240404 | 180000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 213 | 20240404 | 175900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240404 | 175800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240404 | 175700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240404 | 175600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240404 | 175500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240404 | 175400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240404 | 175300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240404 | 175200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240404 | 175100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240404 | 175000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240404 | 174900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240404 | 174800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240404 | 174700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240404 | 174600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240404 | 174500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240404 | 174400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240404 | 174300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240404 | 174200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240404 | 174100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240404 | 174000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240404 | 173900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240404 | 173800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240404 | 173700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240404 | 173600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240404 | 173500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240404 | 173400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240404 | 173300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240404 | 173200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240404 | 173100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240404 | 173000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 243 | 20240404 | 172900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240404 | 172800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240404 | 172700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240404 | 172600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240404 | 172500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240404 | 172400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240404 | 172300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240404 | 172200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240404 | 172100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240404 | 172000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240404 | 171900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240404 | 171800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240404 | 171700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240404 | 171600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240404 | 171500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240404 | 171400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240404 | 171300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240404 | 171200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240404 | 171100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240404 | 171000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240404 | 170900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240404 | 170800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240404 | 170700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240404 | 170600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240404 | 170500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240404 | 170400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240404 | 170300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240404 | 170200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240404 | 170100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240404 | 170000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 273 | 20240404 | 165900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240404 | 165800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240404 | 165700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240404 | 165600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240404 | 165500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240404 | 165400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240404 | 165300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240404 | 165200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240404 | 165100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240404 | 165000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240404 | 164900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240404 | 164800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240404 | 164700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240404 | 164600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240404 | 164500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240404 | 164400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240404 | 164300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240404 | 164200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240404 | 164100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240404 | 164000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240404 | 163900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240404 | 163800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240404 | 163700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240404 | 163600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240404 | 163500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240404 | 163400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240404 | 163300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240404 | 163200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240404 | 163100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240404 | 163000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 303 | 20240404 | 162900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240404 | 162800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240404 | 162700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240404 | 162600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240404 | 162500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240404 | 162400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240404 | 162300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240404 | 162200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240404 | 162100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20240404 | 162000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20240404 | 161900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20240404 | 161800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20240404 | 161700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20240404 | 161600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20240404 | 161500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20240404 | 161400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20240404 | 161300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20240404 | 161200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20240404 | 161100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20240404 | 161000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20240404 | 160900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20240404 | 160800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20240404 | 160700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20240404 | 160600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20240404 | 160500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20240404 | 160400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20240404 | 160300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20240404 | 160200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20240404 | 160100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20240404 | 160000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 5688 |
| 333 | 20240404 | 155900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20240404 | 155800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20240404 | 155700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20240404 | 155600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20240404 | 155500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240404 | 155400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20240404 | 155300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20240404 | 155200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20240404 | 155100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20240404 | 155000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20240404 | 154900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 344 | 20240404 | 154800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 345 | 20240404 | 154700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 346 | 20240404 | 154600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 347 | 20240404 | 154500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 348 | 20240404 | 154400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 349 | 20240404 | 154300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 350 | 20240404 | 154200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 351 | 20240404 | 154100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 352 | 20240404 | 154000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20240404 | 153900 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 354 | 20240404 | 153800 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20240404 | 153700 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20240404 | 153600 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20240404 | 153500 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20240404 | 153400 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20240404 | 153300 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 360 | 20240404 | 153200 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 361 | 20240404 | 153100 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20240404 | 153000 | 12451882120 | 13930 | 13930 | 13930 | 13930 | 11376 |
| 363 | 20240404 | 152900 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20240404 | 152800 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20240404 | 152700 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20240404 | 152600 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20240404 | 152500 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20240404 | 152400 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20240404 | 152300 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20240404 | 152200 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20240404 | 152100 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20240404 | 152000 | 12372648280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20240404 | 151900 | 12372648280 | 13850 | 13880 | 13890 | 13830 | 3805 |
| 374 | 20240404 | 151800 | 12319910690 | 13870 | 13870 | 13870 | 13850 | 2982 |
| 375 | 20240404 | 151700 | 12278565800 | 13880 | 13850 | 13880 | 13840 | 1149 |
| 376 | 20240404 | 151600 | 12262639970 | 13820 | 13850 | 13850 | 13810 | 2475 |
| 377 | 20240404 | 151500 | 12228441690 | 13820 | 13830 | 13840 | 13810 | 637 |
| 378 | 20240404 | 151400 | 12219638430 | 13830 | 13830 | 13850 | 13810 | 785 |
| 379 | 20240404 | 151300 | 12208785450 | 13820 | 13830 | 13860 | 13810 | 1277 |
| 380 | 20240404 | 151200 | 12191115200 | 13800 | 13840 | 13840 | 13800 | 2693 |
| 381 | 20240404 | 151100 | 12153923760 | 13840 | 13870 | 13870 | 13820 | 3428 |
| 382 | 20240404 | 151000 | 12106515000 | 13870 | 13890 | 13890 | 13860 | 1912 |
| 383 | 20240404 | 150900 | 12079982720 | 13900 | 13850 | 13900 | 13850 | 2582 |
| 384 | 20240404 | 150800 | 12044167210 | 13860 | 13860 | 13860 | 13820 | 3314 |
| 385 | 20240404 | 150700 | 11998307770 | 13870 | 13880 | 13890 | 13860 | 900 |
| 386 | 20240404 | 150600 | 11985822690 | 13860 | 13880 | 13890 | 13860 | 1802 |
| 387 | 20240404 | 150500 | 11960812300 | 13880 | 13890 | 13890 | 13870 | 711 |
| 388 | 20240404 | 150400 | 11950940740 | 13890 | 13870 | 13900 | 13870 | 1765 |
| 389 | 20240404 | 150300 | 11926445300 | 13880 | 13880 | 13890 | 13870 | 1758 |
| 390 | 20240404 | 150200 | 11902046650 | 13880 | 13870 | 13880 | 13870 | 107 |
| 391 | 20240404 | 150100 | 11900562520 | 13860 | 13860 | 13860 | 13860 | 140 |
| 392 | 20240404 | 150000 | 11898622120 | 13860 | 13850 | 13880 | 13840 | 865 |
| 393 | 20240404 | 145900 | 11886640510 | 13850 | 13860 | 13890 | 13850 | 1248 |
| 394 | 20240404 | 145800 | 11869350650 | 13860 | 13890 | 13890 | 13850 | 1846 |
| 395 | 20240404 | 145700 | 11843766620 | 13870 | 13900 | 13900 | 13860 | 1103 |
| 396 | 20240404 | 145600 | 11828465660 | 13890 | 13910 | 13910 | 13890 | 1110 |
| 397 | 20240404 | 145500 | 11813042780 | 13920 | 13900 | 13920 | 13900 | 607 |
| 398 | 20240404 | 145400 | 11804602460 | 13900 | 13920 | 13920 | 13900 | 247 |
| 399 | 20240404 | 145300 | 11801166220 | 13920 | 13920 | 13930 | 13920 | 148 |
| 400 | 20240404 | 145200 | 11799105540 | 13930 | 13920 | 13930 | 13920 | 358 |
| 401 | 20240404 | 145100 | 11794120800 | 13920 | 13920 | 13940 | 13910 | 1283 |
| 402 | 20240404 | 145000 | 11776247230 | 13930 | 13890 | 13930 | 13880 | 2055 |
| 403 | 20240404 | 144900 | 11747670750 | 13890 | 13890 | 13900 | 13880 | 283 |
| 404 | 20240404 | 144800 | 11743738820 | 13880 | 13870 | 13900 | 13870 | 358 |
| 405 | 20240404 | 144700 | 11738767960 | 13870 | 13890 | 13890 | 13870 | 635 |
| 406 | 20240404 | 144600 | 11729954040 | 13880 | 13870 | 13880 | 13860 | 203 |
| 407 | 20240404 | 144500 | 11727138310 | 13870 | 13880 | 13880 | 13870 | 897 |
| 408 | 20240404 | 144400 | 11714695050 | 13870 | 13870 | 13880 | 13870 | 1254 |
| 409 | 20240404 | 144300 | 11697298400 | 13870 | 13900 | 13920 | 13870 | 2048 |
| 410 | 20240404 | 144200 | 11668855740 | 13900 | 13940 | 13940 | 13900 | 3191 |
| 411 | 20240404 | 144100 | 11624454080 | 13930 | 13920 | 13940 | 13920 | 1396 |
| 412 | 20240404 | 144000 | 11605004430 | 13930 | 13920 | 13940 | 13920 | 875 |
| 413 | 20240404 | 143900 | 11592815530 | 13930 | 13940 | 13940 | 13920 | 609 |
| 414 | 20240404 | 143800 | 11584333140 | 13940 | 13940 | 13950 | 13930 | 419 |
| 415 | 20240404 | 143700 | 11578494980 | 13950 | 13950 | 13960 | 13950 | 292 |
| 416 | 20240404 | 143600 | 11574421170 | 13960 | 13950 | 13960 | 13940 | 195 |
| 417 | 20240404 | 143500 | 11571701530 | 13950 | 13960 | 13970 | 13950 | 186 |
| 418 | 20240404 | 143400 | 11569104770 | 13960 | 13930 | 13960 | 13930 | 1406 |
| 419 | 20240404 | 143300 | 11549496420 | 13930 | 13920 | 13930 | 13920 | 241 |
| 420 | 20240404 | 143200 | 11546140180 | 13930 | 13940 | 13940 | 13920 | 254 |
| 421 | 20240404 | 143100 | 11542601350 | 13940 | 13950 | 13960 | 13910 | 2035 |
| 422 | 20240404 | 143000 | 11514242820 | 13950 | 13930 | 13960 | 13930 | 444 |
| 423 | 20240404 | 142900 | 11508051230 | 13930 | 13930 | 13960 | 13920 | 111 |
| 424 | 20240404 | 142800 | 11506503890 | 13930 | 13900 | 13960 | 13900 | 129 |
| 425 | 20240404 | 142700 | 11504706220 | 13900 | 13960 | 13980 | 13900 | 875 |
| 426 | 20240404 | 142600 | 11492532340 | 13900 | 13910 | 13910 | 13900 | 393 |
| 427 | 20240404 | 142500 | 11487066570 | 13900 | 13910 | 13930 | 13890 | 397 |
| 428 | 20240404 | 142400 | 11481544610 | 13900 | 13900 | 13980 | 13890 | 653 |
| 429 | 20240404 | 142300 | 11472463980 | 13900 | 13940 | 13980 | 13900 | 3364 |
| 430 | 20240404 | 142200 | 11425648520 | 13930 | 13940 | 13940 | 13920 | 167 |
| 431 | 20240404 | 142100 | 11423321270 | 13940 | 13920 | 13940 | 13920 | 252 |
| 432 | 20240404 | 142000 | 11419811770 | 13960 | 13910 | 13960 | 13900 | 3041 |
| 433 | 20240404 | 141900 | 11377390840 | 13920 | 13910 | 13920 | 13900 | 874 |
| 434 | 20240404 | 141800 | 11365236840 | 13910 | 13900 | 13910 | 13880 | 473 |
| 435 | 20240404 | 141700 | 11358664830 | 13890 | 13910 | 13920 | 13890 | 710 |
| 436 | 20240404 | 141600 | 11348794230 | 13910 | 13930 | 13930 | 13910 | 1151 |
| 437 | 20240404 | 141500 | 11332775940 | 13930 | 13950 | 13950 | 13930 | 515 |
| 438 | 20240404 | 141400 | 11325599520 | 13940 | 13950 | 13950 | 13940 | 1153 |
| 439 | 20240404 | 141300 | 11309517860 | 13950 | 13940 | 13950 | 13930 | 481 |
| 440 | 20240404 | 141200 | 11302811390 | 13930 | 13920 | 13940 | 13920 | 558 |
| 441 | 20240404 | 141100 | 11295039100 | 13920 | 13940 | 13940 | 13920 | 512 |
| 442 | 20240404 | 141000 | 11287911520 | 13940 | 13940 | 13940 | 13910 | 418 |
| 443 | 20240404 | 140900 | 11282090280 | 13930 | 13910 | 13940 | 13910 | 256 |
| 444 | 20240404 | 140800 | 11278523120 | 13910 | 13960 | 13960 | 13900 | 1157 |
| 445 | 20240404 | 140700 | 11262416730 | 13930 | 13960 | 13960 | 13910 | 292 |
| 446 | 20240404 | 140600 | 11258344750 | 13960 | 13960 | 13960 | 13900 | 3557 |
| 447 | 20240404 | 140500 | 11208815410 | 13960 | 13980 | 13980 | 13950 | 772 |
| 448 | 20240404 | 140400 | 11198035890 | 13980 | 13970 | 13990 | 13970 | 296 |
| 449 | 20240404 | 140300 | 11193897000 | 13980 | 13990 | 13990 | 13970 | 369 |
| 450 | 20240404 | 140200 | 11188740160 | 13980 | 13980 | 13990 | 13980 | 607 |
| 451 | 20240404 | 140100 | 11180250560 | 13990 | 14000 | 14000 | 13970 | 631 |
| 452 | 20240404 | 140000 | 11171427340 | 14000 | 13990 | 14000 | 13980 | 975 |
| 453 | 20240404 | 135900 | 11157781550 | 13990 | 14000 | 14010 | 13990 | 1053 |
| 454 | 20240404 | 135800 | 11143039460 | 14000 | 14030 | 14030 | 14000 | 1447 |
| 455 | 20240404 | 135700 | 11122768520 | 14030 | 14040 | 14040 | 14010 | 1302 |
| 456 | 20240404 | 135600 | 11104504880 | 14040 | 14050 | 14050 | 14040 | 461 |
| 457 | 20240404 | 135500 | 11098030910 | 14050 | 14070 | 14070 | 14050 | 775 |
| 458 | 20240404 | 135400 | 11087136210 | 14060 | 14060 | 14070 | 14060 | 821 |
| 459 | 20240404 | 135300 | 11075589600 | 14050 | 14080 | 14090 | 14050 | 1069 |
| 460 | 20240404 | 135200 | 11060549610 | 14090 | 14080 | 14100 | 14080 | 686 |
| 461 | 20240404 | 135100 | 11050888410 | 14090 | 14140 | 14140 | 14090 | 767 |
| 462 | 20240404 | 135000 | 11040068550 | 14110 | 14130 | 14140 | 14110 | 717 |
| 463 | 20240404 | 134900 | 11029940920 | 14120 | 14140 | 14140 | 14120 | 819 |
| 464 | 20240404 | 134800 | 11018366850 | 14140 | 14130 | 14140 | 14130 | 518 |
| 465 | 20240404 | 134700 | 11011043340 | 14140 | 14140 | 14150 | 14140 | 550 |
| 466 | 20240404 | 134600 | 11003265310 | 14140 | 14120 | 14150 | 14120 | 1218 |
| 467 | 20240404 | 134500 | 10986050020 | 14130 | 14130 | 14140 | 14120 | 753 |
| 468 | 20240404 | 134400 | 10975409800 | 14130 | 14150 | 14150 | 14130 | 828 |
| 469 | 20240404 | 134300 | 10963698770 | 14150 | 14150 | 14170 | 14150 | 2736 |
| 470 | 20240404 | 134200 | 10924973010 | 14150 | 14090 | 14150 | 14080 | 4803 |
| 471 | 20240404 | 134100 | 10857238380 | 14080 | 14040 | 14080 | 14040 | 1318 |
| 472 | 20240404 | 134000 | 10838713490 | 14040 | 14040 | 14050 | 14030 | 1369 |
| 473 | 20240404 | 133900 | 10819491060 | 14040 | 14040 | 14050 | 14030 | 370 |
| 474 | 20240404 | 133800 | 10814298770 | 14040 | 14040 | 14050 | 14030 | 681 |
| 475 | 20240404 | 133700 | 10804738240 | 14040 | 14030 | 14050 | 14030 | 612 |
| 476 | 20240404 | 133600 | 10796143530 | 14040 | 14030 | 14040 | 14030 | 339 |
| 477 | 20240404 | 133500 | 10791386360 | 14040 | 14050 | 14060 | 14040 | 2274 |
| 478 | 20240404 | 133400 | 10759448910 | 14050 | 14040 | 14050 | 14020 | 699 |
| 479 | 20240404 | 133300 | 10749640310 | 14050 | 14030 | 14050 | 14030 | 1567 |
| 480 | 20240404 | 133200 | 10727628110 | 14040 | 14040 | 14060 | 14030 | 6604 |
| 481 | 20240404 | 133100 | 10634913440 | 14030 | 14040 | 14040 | 14030 | 268 |
| 482 | 20240404 | 133000 | 10631152850 | 14040 | 14030 | 14040 | 14020 | 2012 |
| 483 | 20240404 | 132900 | 10602929580 | 14030 | 14040 | 14060 | 14030 | 1344 |
| 484 | 20240404 | 132800 | 10584040370 | 14030 | 14100 | 14100 | 14030 | 2152 |
| 485 | 20240404 | 132700 | 10553778750 | 14100 | 14020 | 14100 | 14020 | 10626 |
| 486 | 20240404 | 132600 | 10404399230 | 14010 | 13960 | 14020 | 13960 | 15584 |
| 487 | 20240404 | 132500 | 10186297390 | 13960 | 13960 | 13960 | 13950 | 824 |
| 488 | 20240404 | 132400 | 10174796060 | 13960 | 13950 | 13960 | 13950 | 424 |
| 489 | 20240404 | 132300 | 10168878530 | 13950 | 13940 | 13960 | 13930 | 3193 |
| 490 | 20240404 | 132200 | 10124332240 | 13930 | 13920 | 13940 | 13920 | 1904 |
| 491 | 20240404 | 132100 | 10097807690 | 13900 | 13880 | 13910 | 13860 | 1278 |
| 492 | 20240404 | 132000 | 10080063430 | 13890 | 13890 | 13890 | 13840 | 729 |
| 493 | 20240404 | 131900 | 10069960210 | 13900 | 13900 | 13900 | 13890 | 182 |
| 494 | 20240404 | 131800 | 10067431410 | 13890 | 13860 | 13890 | 13860 | 232 |
| 495 | 20240404 | 131700 | 10064211530 | 13870 | 13880 | 13880 | 13850 | 1618 |
| 496 | 20240404 | 131600 | 10041784610 | 13880 | 13920 | 13920 | 13880 | 3466 |
| 497 | 20240404 | 131500 | 9993614860 | 13930 | 13930 | 13930 | 13920 | 584 |
| 498 | 20240404 | 131400 | 9985479920 | 13930 | 13920 | 13930 | 13910 | 886 |
| 499 | 20240404 | 131300 | 9973150430 | 13920 | 13920 | 13930 | 13910 | 459 |
| 500 | 20240404 | 131200 | 9966760380 | 13920 | 13930 | 13940 | 13910 | 293 |
| 501 | 20240404 | 131100 | 9962679150 | 13920 | 13920 | 13930 | 13910 | 275 |
| 502 | 20240404 | 131000 | 9958851650 | 13920 | 13940 | 13940 | 13920 | 360 |
| 503 | 20240404 | 130900 | 9953838990 | 13930 | 13920 | 13930 | 13910 | 1224 |
| 504 | 20240404 | 130800 | 9936802500 | 13910 | 13930 | 13940 | 13900 | 1761 |
| 505 | 20240404 | 130700 | 9912298840 | 13930 | 13930 | 13940 | 13920 | 420 |
| 506 | 20240404 | 130600 | 9906448760 | 13930 | 13930 | 13940 | 13930 | 204 |
| 507 | 20240404 | 130500 | 9903606760 | 13930 | 13930 | 13940 | 13920 | 421 |
| 508 | 20240404 | 130400 | 9897743030 | 13930 | 13940 | 13940 | 13920 | 240 |
| 509 | 20240404 | 130300 | 9894400890 | 13940 | 13930 | 13950 | 13930 | 176 |
| 510 | 20240404 | 130200 | 9891946610 | 13930 | 13940 | 13940 | 13920 | 948 |
| 511 | 20240404 | 130100 | 9878744420 | 13930 | 13900 | 13930 | 13900 | 563 |
| 512 | 20240404 | 130000 | 9870914270 | 13900 | 13950 | 13950 | 13900 | 839 |
| 513 | 20240404 | 125900 | 9859239090 | 13950 | 13970 | 13970 | 13950 | 29 |
| 514 | 20240404 | 125800 | 9858834380 | 13900 | 13930 | 13980 | 13900 | 3962 |
| 515 | 20240404 | 125700 | 9803681140 | 13950 | 13930 | 13950 | 13920 | 1377 |
| 516 | 20240404 | 125600 | 9784491610 | 13940 | 13950 | 13950 | 13930 | 305 |
| 517 | 20240404 | 125500 | 9780238650 | 13920 | 13930 | 13950 | 13920 | 1112 |
| 518 | 20240404 | 125400 | 9764744470 | 13940 | 13950 | 13950 | 13920 | 353 |
| 519 | 20240404 | 125300 | 9759823890 | 13950 | 13940 | 13950 | 13910 | 5963 |
| 520 | 20240404 | 125200 | 9676803700 | 13950 | 13940 | 13950 | 13940 | 74 |
| 521 | 20240404 | 125100 | 9675771410 | 13950 | 13910 | 13950 | 13900 | 1952 |
| 522 | 20240404 | 125000 | 9648606060 | 13920 | 13930 | 13940 | 13910 | 439 |
| 523 | 20240404 | 124900 | 9642495860 | 13930 | 13930 | 13940 | 13930 | 228 |
| 524 | 20240404 | 124800 | 9639319220 | 13940 | 13930 | 13940 | 13920 | 609 |
| 525 | 20240404 | 124700 | 9630836370 | 13930 | 13960 | 13960 | 13930 | 425 |
| 526 | 20240404 | 124600 | 9624909670 | 13960 | 13970 | 13980 | 13960 | 291 |
| 527 | 20240404 | 124500 | 9620846480 | 13980 | 13970 | 13990 | 13950 | 1218 |
| 528 | 20240404 | 124400 | 9603847130 | 13960 | 14000 | 14000 | 13960 | 1320 |
| 529 | 20240404 | 124300 | 9585406840 | 14000 | 13980 | 14020 | 13980 | 1152 |
| 530 | 20240404 | 124200 | 9569278120 | 13980 | 13910 | 14020 | 13910 | 2376 |
| 531 | 20240404 | 124100 | 9536070300 | 13900 | 13960 | 13970 | 13900 | 4768 |
| 532 | 20240404 | 124000 | 9469667310 | 13960 | 13960 | 13970 | 13960 | 679 |
| 533 | 20240404 | 123900 | 9460187770 | 13960 | 13980 | 13980 | 13960 | 1012 |
| 534 | 20240404 | 123800 | 9446051170 | 13980 | 13980 | 14000 | 13970 | 4340 |
| 535 | 20240404 | 123700 | 9385351520 | 13990 | 13990 | 13990 | 13970 | 1607 |
| 536 | 20240404 | 123600 | 9362882020 | 13990 | 14010 | 14010 | 13990 | 417 |
| 537 | 20240404 | 123500 | 9357041570 | 14010 | 14020 | 14020 | 14010 | 212 |
| 538 | 20240404 | 123400 | 9354071410 | 14000 | 14010 | 14030 | 14000 | 729 |
| 539 | 20240404 | 123300 | 9343857930 | 14020 | 13970 | 14050 | 13970 | 2747 |
| 540 | 20240404 | 123200 | 9305417490 | 13970 | 13990 | 13990 | 13970 | 3246 |
| 541 | 20240404 | 123100 | 9260041550 | 13990 | 14000 | 14010 | 13990 | 875 |
| 542 | 20240404 | 123000 | 9247799610 | 14000 | 14000 | 14000 | 13980 | 1932 |
| 543 | 20240404 | 122900 | 9220768250 | 14000 | 14020 | 14020 | 14000 | 2571 |
| 544 | 20240404 | 122800 | 9184761900 | 14040 | 14030 | 14050 | 14010 | 1034 |
| 545 | 20240404 | 122700 | 9170269830 | 14050 | 14050 | 14060 | 14020 | 3274 |
| 546 | 20240404 | 122600 | 9124290950 | 14060 | 14050 | 14060 | 14050 | 1032 |
| 547 | 20240404 | 122500 | 9109789590 | 14050 | 14080 | 14080 | 14050 | 1110 |
| 548 | 20240404 | 122400 | 9094189110 | 14080 | 14090 | 14090 | 14060 | 242 |
| 549 | 20240404 | 122300 | 9090783000 | 14090 | 14020 | 14090 | 14010 | 2954 |
| 550 | 20240404 | 122200 | 9049304190 | 14020 | 14030 | 14050 | 14000 | 5885 |
| 551 | 20240404 | 122100 | 8966758040 | 14040 | 14090 | 14100 | 14030 | 4060 |
| 552 | 20240404 | 122000 | 8909720520 | 14090 | 14070 | 14110 | 14040 | 2065 |
| 553 | 20240404 | 121900 | 8880623540 | 14080 | 14140 | 14140 | 14020 | 8584 |
| 554 | 20240404 | 121800 | 8759763960 | 14130 | 14220 | 14230 | 14130 | 3705 |
| 555 | 20240404 | 121700 | 8707267720 | 14230 | 14270 | 14270 | 14220 | 3750 |
| 556 | 20240404 | 121600 | 8653816780 | 14250 | 14260 | 14270 | 14240 | 1278 |
| 557 | 20240404 | 121500 | 8635601110 | 14250 | 14210 | 14250 | 14210 | 1042 |
| 558 | 20240404 | 121400 | 8620769810 | 14210 | 14240 | 14240 | 14210 | 1991 |
| 559 | 20240404 | 121300 | 8592438530 | 14240 | 14270 | 14270 | 14230 | 1975 |
| 560 | 20240404 | 121200 | 8564299770 | 14270 | 14290 | 14290 | 14260 | 2235 |
| 561 | 20240404 | 121100 | 8532397720 | 14290 | 14300 | 14310 | 14290 | 6782 |
| 562 | 20240404 | 121000 | 8435421890 | 14310 | 14240 | 14310 | 14240 | 20813 |
| 563 | 20240404 | 120900 | 8137898810 | 14230 | 14190 | 14230 | 14180 | 2266 |
| 564 | 20240404 | 120800 | 8105703910 | 14180 | 14200 | 14200 | 14170 | 2480 |
| 565 | 20240404 | 120700 | 8070517910 | 14200 | 14210 | 14220 | 14190 | 2404 |
| 566 | 20240404 | 120600 | 8036378490 | 14200 | 14260 | 14260 | 14200 | 4881 |
| 567 | 20240404 | 120500 | 7966892250 | 14260 | 14250 | 14300 | 14250 | 8057 |
| 568 | 20240404 | 120400 | 7851826320 | 14280 | 14210 | 14320 | 14210 | 30889 |
| 569 | 20240404 | 120300 | 7411186420 | 14210 | 14200 | 14220 | 14190 | 2929 |
| 570 | 20240404 | 120200 | 7369569650 | 14200 | 14200 | 14210 | 14160 | 4086 |
| 571 | 20240404 | 120100 | 7311597390 | 14200 | 14170 | 14210 | 14150 | 13854 |
| 572 | 20240404 | 120000 | 7114979940 | 14170 | 14140 | 14170 | 14140 | 1766 |
| 573 | 20240404 | 115900 | 7089987250 | 14130 | 14150 | 14150 | 14120 | 948 |
| 574 | 20240404 | 115800 | 7076580070 | 14160 | 14170 | 14180 | 14160 | 2646 |
| 575 | 20240404 | 115700 | 7039081980 | 14170 | 14160 | 14170 | 14140 | 1343 |
| 576 | 20240404 | 115600 | 7020067990 | 14140 | 14160 | 14170 | 14140 | 2002 |
| 577 | 20240404 | 115500 | 6991728760 | 14160 | 14140 | 14170 | 14130 | 1355 |
| 578 | 20240404 | 115400 | 6972548330 | 14140 | 14160 | 14160 | 14140 | 1218 |
| 579 | 20240404 | 115300 | 6955304810 | 14160 | 14120 | 14160 | 14110 | 1325 |
| 580 | 20240404 | 115200 | 6936578870 | 14110 | 14110 | 14150 | 14110 | 1520 |
| 581 | 20240404 | 115100 | 6915095780 | 14100 | 14130 | 14150 | 14100 | 3326 |
| 582 | 20240404 | 115000 | 6868121230 | 14130 | 14180 | 14180 | 14130 | 1578 |
| 583 | 20240404 | 114900 | 6845777490 | 14180 | 14180 | 14190 | 14170 | 3336 |
| 584 | 20240404 | 114800 | 6798477230 | 14170 | 14150 | 14180 | 14150 | 5739 |
| 585 | 20240404 | 114700 | 6717191640 | 14150 | 14090 | 14150 | 14070 | 7469 |
| 586 | 20240404 | 114600 | 6611645750 | 14090 | 14100 | 14100 | 14070 | 1496 |
| 587 | 20240404 | 114500 | 6590577510 | 14090 | 14140 | 14140 | 14080 | 1967 |
| 588 | 20240404 | 114400 | 6562847580 | 14140 | 14140 | 14140 | 14100 | 1198 |
| 589 | 20240404 | 114300 | 6545915410 | 14140 | 14130 | 14140 | 14110 | 3154 |
| 590 | 20240404 | 114200 | 6501331280 | 14130 | 14140 | 14150 | 14090 | 2965 |
| 591 | 20240404 | 114100 | 6459446230 | 14140 | 14110 | 14140 | 14110 | 3972 |
| 592 | 20240404 | 114000 | 6403327710 | 14100 | 14080 | 14110 | 14040 | 4403 |
| 593 | 20240404 | 113900 | 6341347810 | 14070 | 14090 | 14090 | 14070 | 1065 |
| 594 | 20240404 | 113800 | 6326352970 | 14090 | 14080 | 14090 | 14070 | 1677 |
| 595 | 20240404 | 113700 | 6302736750 | 14070 | 14090 | 14090 | 14070 | 1942 |
| 596 | 20240404 | 113600 | 6275380470 | 14080 | 14090 | 14100 | 14080 | 1123 |
| 597 | 20240404 | 113500 | 6259557420 | 14090 | 14090 | 14100 | 14060 | 1586 |
| 598 | 20240404 | 113400 | 6237217110 | 14060 | 14090 | 14100 | 14060 | 1764 |
| 599 | 20240404 | 113300 | 6212363170 | 14060 | 14080 | 14090 | 14050 | 3662 |
| 600 | 20240404 | 113200 | 6160842900 | 14090 | 14110 | 14110 | 14090 | 3404 |
| 601 | 20240404 | 113100 | 6112847140 | 14110 | 14050 | 14110 | 14040 | 6830 |
| 602 | 20240404 | 113000 | 6016646480 | 14050 | 14010 | 14050 | 14010 | 4891 |
| 603 | 20240404 | 112900 | 5948024140 | 14010 | 14000 | 14010 | 14000 | 751 |
| 604 | 20240404 | 112800 | 5937503650 | 14000 | 14000 | 14010 | 13990 | 1751 |
| 605 | 20240404 | 112700 | 5912991360 | 14000 | 13990 | 14020 | 13990 | 1865 |
| 606 | 20240404 | 112600 | 5886888720 | 14000 | 14000 | 14000 | 13960 | 1521 |
| 607 | 20240404 | 112500 | 5865615340 | 14000 | 14000 | 14030 | 13950 | 3951 |
| 608 | 20240404 | 112400 | 5810296910 | 14030 | 14060 | 14060 | 14000 | 5836 |
| 609 | 20240404 | 112300 | 5728451570 | 14050 | 14050 | 14080 | 14030 | 14083 |
| 610 | 20240404 | 112200 | 5530531090 | 14050 | 14000 | 14070 | 14000 | 12982 |
| 611 | 20240404 | 112100 | 5348360580 | 14000 | 13950 | 14000 | 13940 | 41057 |
| 612 | 20240404 | 112000 | 4774062810 | 13950 | 13930 | 13950 | 13930 | 1647 |
| 613 | 20240404 | 111900 | 4751104740 | 13950 | 13930 | 13950 | 13920 | 5270 |
| 614 | 20240404 | 111800 | 4677646570 | 13930 | 13950 | 13950 | 13880 | 2850 |
| 615 | 20240404 | 111700 | 4637939520 | 13950 | 13850 | 13980 | 13840 | 12303 |
| 616 | 20240404 | 111600 | 4466654240 | 13840 | 13830 | 13850 | 13820 | 1326 |
| 617 | 20240404 | 111500 | 4448310540 | 13830 | 13840 | 13840 | 13820 | 1077 |
| 618 | 20240404 | 111400 | 4433418190 | 13840 | 13830 | 13840 | 13820 | 1651 |
| 619 | 20240404 | 111300 | 4410592860 | 13840 | 13880 | 13890 | 13840 | 671 |
| 620 | 20240404 | 111200 | 4401291920 | 13880 | 13900 | 13900 | 13850 | 3129 |
| 621 | 20240404 | 111100 | 4357861250 | 13900 | 13900 | 13930 | 13900 | 1608 |
| 622 | 20240404 | 111000 | 4335484500 | 13910 | 13920 | 13930 | 13890 | 1585 |
| 623 | 20240404 | 110900 | 4313425120 | 13920 | 13910 | 13950 | 13890 | 9062 |
| 624 | 20240404 | 110800 | 4187294070 | 13910 | 13920 | 13950 | 13890 | 7412 |
| 625 | 20240404 | 110700 | 4084155170 | 13920 | 13850 | 13930 | 13820 | 15008 |
| 626 | 20240404 | 110600 | 3875678490 | 13840 | 13830 | 13840 | 13780 | 4790 |
| 627 | 20240404 | 110500 | 3809476880 | 13820 | 13850 | 13850 | 13810 | 3446 |
| 628 | 20240404 | 110400 | 3761808340 | 13850 | 13760 | 13850 | 13750 | 12172 |
| 629 | 20240404 | 110300 | 3593676200 | 13760 | 13760 | 13770 | 13750 | 1674 |
| 630 | 20240404 | 110200 | 3570645590 | 13750 | 13690 | 13760 | 13690 | 4945 |
| 631 | 20240404 | 110100 | 3502767400 | 13690 | 13680 | 13690 | 13680 | 304 |
| 632 | 20240404 | 110000 | 3498608200 | 13690 | 13700 | 13710 | 13690 | 344 |
| 633 | 20240404 | 105900 | 3493894810 | 13700 | 13670 | 13710 | 13670 | 2023 |
| 634 | 20240404 | 105800 | 3466185010 | 13680 | 13660 | 13690 | 13650 | 4268 |
| 635 | 20240404 | 105700 | 3407819750 | 13660 | 13680 | 13680 | 13660 | 1230 |
| 636 | 20240404 | 105600 | 3391001160 | 13670 | 13610 | 13670 | 13610 | 2423 |
| 637 | 20240404 | 105500 | 3357944870 | 13610 | 13640 | 13640 | 13610 | 1462 |
| 638 | 20240404 | 105400 | 3338012870 | 13630 | 13610 | 13640 | 13600 | 2715 |
| 639 | 20240404 | 105300 | 3301049630 | 13620 | 13620 | 13630 | 13620 | 356 |
| 640 | 20240404 | 105200 | 3296200560 | 13630 | 13590 | 13630 | 13590 | 890 |
| 641 | 20240404 | 105100 | 3284093600 | 13590 | 13570 | 13590 | 13560 | 1104 |
| 642 | 20240404 | 105000 | 3269112140 | 13580 | 13580 | 13580 | 13570 | 153 |
| 643 | 20240404 | 104900 | 3267035450 | 13580 | 13550 | 13580 | 13550 | 252 |
| 644 | 20240404 | 104800 | 3263615780 | 13530 | 13470 | 13570 | 13450 | 5347 |
| 645 | 20240404 | 104700 | 3191320550 | 13470 | 13450 | 13470 | 13450 | 591 |
| 646 | 20240404 | 104600 | 3183361030 | 13460 | 13500 | 13520 | 13440 | 818 |
| 647 | 20240404 | 104500 | 3172356900 | 13490 | 13520 | 13520 | 13490 | 4857 |
| 648 | 20240404 | 104400 | 3106739140 | 13520 | 13510 | 13530 | 13510 | 693 |
| 649 | 20240404 | 104300 | 3097372100 | 13510 | 13520 | 13520 | 13510 | 1363 |
| 650 | 20240404 | 104200 | 3078951590 | 13520 | 13500 | 13520 | 13500 | 804 |
| 651 | 20240404 | 104100 | 3068092360 | 13490 | 13500 | 13500 | 13490 | 1510 |
| 652 | 20240404 | 104000 | 3047720960 | 13500 | 13500 | 13510 | 13500 | 1229 |
| 653 | 20240404 | 103900 | 3031129410 | 13490 | 13490 | 13490 | 13470 | 388 |
| 654 | 20240404 | 103800 | 3025895630 | 13490 | 13490 | 13500 | 13470 | 3817 |
| 655 | 20240404 | 103700 | 2974418060 | 13480 | 13470 | 13490 | 13440 | 953 |
| 656 | 20240404 | 103600 | 2961574560 | 13450 | 13470 | 13480 | 13450 | 209 |
| 657 | 20240404 | 103500 | 2958760160 | 13460 | 13460 | 13490 | 13450 | 1765 |
| 658 | 20240404 | 103400 | 2934977280 | 13440 | 13470 | 13470 | 13440 | 192 |
| 659 | 20240404 | 103300 | 2932394320 | 13450 | 13460 | 13460 | 13450 | 504 |
| 660 | 20240404 | 103200 | 2925615250 | 13450 | 13480 | 13480 | 13450 | 403 |
| 661 | 20240404 | 103100 | 2920187350 | 13480 | 13450 | 13480 | 13450 | 2453 |
| 662 | 20240404 | 103000 | 2887149110 | 13460 | 13470 | 13480 | 13460 | 620 |
| 663 | 20240404 | 102900 | 2878797470 | 13470 | 13480 | 13480 | 13450 | 1619 |
| 664 | 20240404 | 102800 | 2856996460 | 13480 | 13460 | 13480 | 13460 | 1500 |
| 665 | 20240404 | 102700 | 2836798560 | 13460 | 13450 | 13460 | 13440 | 979 |
| 666 | 20240404 | 102600 | 2823636140 | 13450 | 13440 | 13470 | 13440 | 2931 |
| 667 | 20240404 | 102500 | 2784208620 | 13440 | 13420 | 13450 | 13410 | 1497 |
| 668 | 20240404 | 102400 | 2764099710 | 13420 | 13370 | 13430 | 13370 | 2143 |
| 669 | 20240404 | 102300 | 2735371230 | 13370 | 13360 | 13380 | 13360 | 613 |
| 670 | 20240404 | 102200 | 2727172300 | 13360 | 13370 | 13380 | 13360 | 1176 |
| 671 | 20240404 | 102100 | 2711454780 | 13370 | 13370 | 13370 | 13360 | 556 |
| 672 | 20240404 | 102000 | 2704022230 | 13370 | 13350 | 13370 | 13350 | 570 |
| 673 | 20240404 | 101900 | 2696403580 | 13350 | 13350 | 13380 | 13340 | 1196 |
| 674 | 20240404 | 101800 | 2680425490 | 13350 | 13340 | 13350 | 13320 | 743 |
| 675 | 20240404 | 101700 | 2670520830 | 13340 | 13310 | 13340 | 13310 | 76 |
| 676 | 20240404 | 101600 | 2669508700 | 13320 | 13330 | 13340 | 13310 | 810 |
| 677 | 20240404 | 101500 | 2658713210 | 13330 | 13330 | 13330 | 13320 | 575 |
| 678 | 20240404 | 101400 | 2651053280 | 13340 | 13290 | 13340 | 13280 | 947 |
| 679 | 20240404 | 101300 | 2638445120 | 13290 | 13300 | 13300 | 13290 | 491 |
| 680 | 20240404 | 101200 | 2631918480 | 13300 | 13260 | 13300 | 13250 | 2083 |
| 681 | 20240404 | 101100 | 2604294710 | 13250 | 13230 | 13250 | 13220 | 3216 |
| 682 | 20240404 | 101000 | 2561743340 | 13230 | 13210 | 13230 | 13210 | 628 |
| 683 | 20240404 | 100900 | 2553436630 | 13210 | 13210 | 13230 | 13210 | 999 |
| 684 | 20240404 | 100800 | 2540233270 | 13210 | 13220 | 13230 | 13200 | 5257 |
| 685 | 20240404 | 100700 | 2470792940 | 13220 | 13230 | 13230 | 13210 | 1623 |
| 686 | 20240404 | 100600 | 2449344720 | 13220 | 13250 | 13250 | 13210 | 5749 |
| 687 | 20240404 | 100500 | 2373290720 | 13240 | 13240 | 13250 | 13230 | 664 |
| 688 | 20240404 | 100400 | 2364504900 | 13230 | 13250 | 13250 | 13230 | 805 |
| 689 | 20240404 | 100300 | 2353843570 | 13260 | 13270 | 13270 | 13230 | 4996 |
| 690 | 20240404 | 100200 | 2287632360 | 13270 | 13260 | 13280 | 13250 | 664 |
| 691 | 20240404 | 100100 | 2278824300 | 13260 | 13260 | 13280 | 13260 | 1477 |
| 692 | 20240404 | 100000 | 2259232650 | 13260 | 13280 | 13280 | 13260 | 1490 |
| 693 | 20240404 | 095900 | 2239461050 | 13270 | 13280 | 13280 | 13250 | 1503 |
| 694 | 20240404 | 095800 | 2219525300 | 13280 | 13310 | 13310 | 13240 | 4999 |
| 695 | 20240404 | 095700 | 2153224330 | 13300 | 13390 | 13390 | 13300 | 2031 |
| 696 | 20240404 | 095600 | 2126157140 | 13340 | 13350 | 13390 | 13340 | 1706 |
| 697 | 20240404 | 095500 | 2103362370 | 13340 | 13320 | 13350 | 13320 | 982 |
| 698 | 20240404 | 095400 | 2090270780 | 13310 | 13280 | 13320 | 13270 | 905 |
| 699 | 20240404 | 095300 | 2078240910 | 13250 | 13290 | 13290 | 13230 | 7471 |
| 700 | 20240404 | 095200 | 1979198040 | 13280 | 13310 | 13310 | 13280 | 1525 |
| 701 | 20240404 | 095100 | 1958927110 | 13300 | 13340 | 13340 | 13290 | 8502 |
| 702 | 20240404 | 095000 | 1845752550 | 13340 | 13380 | 13380 | 13330 | 3661 |
| 703 | 20240404 | 094900 | 1796912360 | 13380 | 13380 | 13380 | 13360 | 1412 |
| 704 | 20240404 | 094800 | 1778043750 | 13380 | 13380 | 13380 | 13360 | 1332 |
| 705 | 20240404 | 094700 | 1760224950 | 13360 | 13430 | 13430 | 13360 | 3065 |
| 706 | 20240404 | 094600 | 1719211150 | 13400 | 13420 | 13430 | 13400 | 132 |
| 707 | 20240404 | 094500 | 1717439960 | 13380 | 13430 | 13440 | 13380 | 462 |
| 708 | 20240404 | 094400 | 1711253840 | 13420 | 13390 | 13420 | 13390 | 1294 |
| 709 | 20240404 | 094300 | 1693925680 | 13370 | 13350 | 13390 | 13350 | 2199 |
| 710 | 20240404 | 094200 | 1664554710 | 13350 | 13390 | 13400 | 13350 | 5859 |
| 711 | 20240404 | 094100 | 1586238950 | 13380 | 13440 | 13440 | 13380 | 2355 |
| 712 | 20240404 | 094000 | 1554655580 | 13380 | 13460 | 13470 | 13360 | 13117 |
| 713 | 20240404 | 093900 | 1378705770 | 13460 | 13500 | 13500 | 13460 | 1364 |
| 714 | 20240404 | 093800 | 1360332830 | 13500 | 13550 | 13550 | 13500 | 265 |
| 715 | 20240404 | 093700 | 1356750220 | 13550 | 13490 | 13550 | 13490 | 597 |
| 716 | 20240404 | 093600 | 1348686890 | 13490 | 13470 | 13490 | 13450 | 1240 |
| 717 | 20240404 | 093500 | 1331982600 | 13470 | 13480 | 13480 | 13440 | 2185 |
| 718 | 20240404 | 093400 | 1302592970 | 13480 | 13500 | 13500 | 13480 | 337 |
| 719 | 20240404 | 093300 | 1298049120 | 13500 | 13480 | 13500 | 13450 | 2070 |
| 720 | 20240404 | 093200 | 1270136100 | 13480 | 13480 | 13480 | 13440 | 816 |
| 721 | 20240404 | 093100 | 1259155790 | 13460 | 13470 | 13470 | 13440 | 4141 |
| 722 | 20240404 | 093000 | 1203451490 | 13470 | 13490 | 13490 | 13470 | 2089 |
| 723 | 20240404 | 092900 | 1175301150 | 13490 | 13500 | 13500 | 13480 | 711 |
| 724 | 20240404 | 092800 | 1165714340 | 13500 | 13510 | 13550 | 13490 | 2861 |
| 725 | 20240404 | 092700 | 1127065140 | 13500 | 13470 | 13500 | 13460 | 2519 |
| 726 | 20240404 | 092600 | 1093125660 | 13470 | 13470 | 13470 | 13460 | 2514 |
| 727 | 20240404 | 092500 | 1059284200 | 13470 | 13500 | 13500 | 13460 | 1800 |
| 728 | 20240404 | 092400 | 1035021860 | 13500 | 13510 | 13510 | 13490 | 835 |
| 729 | 20240404 | 092300 | 1023751440 | 13500 | 13520 | 13520 | 13500 | 1457 |
| 730 | 20240404 | 092200 | 1004080000 | 13500 | 13520 | 13530 | 13500 | 242 |
| 731 | 20240404 | 092100 | 1000809000 | 13510 | 13540 | 13540 | 13500 | 1148 |
| 732 | 20240404 | 092000 | 985293640 | 13540 | 13540 | 13540 | 13530 | 83 |
| 733 | 20240404 | 091900 | 984169920 | 13540 | 13490 | 13540 | 13460 | 3880 |
| 734 | 20240404 | 091800 | 931861900 | 13470 | 13540 | 13540 | 13470 | 10682 |
| 735 | 20240404 | 091700 | 787675430 | 13510 | 13570 | 13570 | 13510 | 6960 |
| 736 | 20240404 | 091600 | 693448210 | 13550 | 13580 | 13580 | 13550 | 2202 |
| 737 | 20240404 | 091500 | 663594010 | 13580 | 13580 | 13620 | 13560 | 1185 |
| 738 | 20240404 | 091400 | 647497110 | 13580 | 13560 | 13580 | 13550 | 1694 |
| 739 | 20240404 | 091300 | 624538950 | 13560 | 13600 | 13600 | 13550 | 2502 |
| 740 | 20240404 | 091200 | 590579480 | 13590 | 13640 | 13640 | 13560 | 1227 |
| 741 | 20240404 | 091100 | 573924230 | 13570 | 13630 | 13630 | 13570 | 1744 |
| 742 | 20240404 | 091000 | 550200300 | 13620 | 13670 | 13670 | 13590 | 765 |
| 743 | 20240404 | 090900 | 539784600 | 13600 | 13670 | 13670 | 13600 | 1117 |
| 744 | 20240404 | 090800 | 524571210 | 13670 | 13670 | 13670 | 13610 | 407 |
| 745 | 20240404 | 090700 | 519014660 | 13610 | 13660 | 13700 | 13550 | 805 |
| 746 | 20240404 | 090600 | 508044620 | 13680 | 13600 | 13680 | 13480 | 2963 |
| 747 | 20240404 | 090500 | 467698020 | 13500 | 13470 | 13540 | 13460 | 2546 |
| 748 | 20240404 | 090400 | 433309880 | 13470 | 13460 | 13490 | 13440 | 7638 |
| 749 | 20240404 | 090300 | 330563540 | 13460 | 13480 | 13500 | 13460 | 3986 |
| 750 | 20240404 | 090200 | 276885890 | 13470 | 13540 | 13540 | 13460 | 7746 |
| 751 | 20240404 | 090100 | 172535860 | 13450 | 13500 | 13550 | 13450 | 3901 |
| 752 | 20240404 | 090000 | 119892860 | 13500 | 13630 | 13630 | 13500 | 7204 |