38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 3 | 20240408 | 204600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240408 | 204500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240408 | 204400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240408 | 204300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240408 | 204200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240408 | 204100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240408 | 204000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240408 | 203900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240408 | 203800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240408 | 203700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240408 | 203600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240408 | 203500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240408 | 203400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240408 | 203300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240408 | 203200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240408 | 203100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240408 | 203000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240408 | 202900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240408 | 202800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240408 | 202700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240408 | 202600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240408 | 202500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240408 | 202400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240408 | 202300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240408 | 202200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240408 | 202100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240408 | 202000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240408 | 201900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240408 | 201800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240408 | 201700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 33 | 20240408 | 201600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240408 | 201500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240408 | 201400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240408 | 201300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240408 | 201200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240408 | 201100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240408 | 201000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240408 | 200900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240408 | 200800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240408 | 200700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240408 | 200600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240408 | 200500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240408 | 200400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240408 | 200300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240408 | 200200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240408 | 200100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240408 | 200000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240408 | 195900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240408 | 195800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240408 | 195700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240408 | 195600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240408 | 195500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240408 | 195400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240408 | 195300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240408 | 195200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240408 | 195100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240408 | 195000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240408 | 194900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240408 | 194800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240408 | 194700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 63 | 20240408 | 194600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240408 | 194500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240408 | 194400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240408 | 194300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240408 | 194200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240408 | 194100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240408 | 194000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240408 | 193900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240408 | 193800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240408 | 193700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240408 | 193600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240408 | 193500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240408 | 193400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240408 | 193300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240408 | 193200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240408 | 193100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240408 | 193000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240408 | 192900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240408 | 192800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240408 | 192700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240408 | 192600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240408 | 192500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240408 | 192400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240408 | 192300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240408 | 192200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240408 | 192100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240408 | 192000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240408 | 191900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240408 | 191800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240408 | 191700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 93 | 20240408 | 191600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240408 | 191500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240408 | 191400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240408 | 191300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240408 | 191200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240408 | 191100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240408 | 191000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240408 | 190900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240408 | 190800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240408 | 190700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240408 | 190600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240408 | 190500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240408 | 190400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240408 | 190300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240408 | 190200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240408 | 190100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240408 | 190000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240408 | 185900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240408 | 185800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240408 | 185700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240408 | 185600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240408 | 185500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240408 | 185400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240408 | 185300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240408 | 185200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240408 | 185100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240408 | 185000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240408 | 184900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240408 | 184800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240408 | 184700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 123 | 20240408 | 184600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240408 | 184500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240408 | 184400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240408 | 184300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240408 | 184200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240408 | 184100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240408 | 184000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240408 | 183900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240408 | 183800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240408 | 183700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240408 | 183600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240408 | 183500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240408 | 183400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240408 | 183300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240408 | 183200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240408 | 183100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240408 | 183000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240408 | 182900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240408 | 182800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240408 | 182700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240408 | 182600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240408 | 182500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240408 | 182400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240408 | 182300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240408 | 182200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240408 | 182100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240408 | 182000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240408 | 181900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240408 | 181800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240408 | 181700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 153 | 20240408 | 181600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240408 | 181500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240408 | 181400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240408 | 181300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240408 | 181200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240408 | 181100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240408 | 181000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240408 | 180900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240408 | 180800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240408 | 180700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240408 | 180600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240408 | 180500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240408 | 180400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240408 | 180300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240408 | 180200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240408 | 180100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240408 | 180000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240408 | 175900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240408 | 175800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240408 | 175700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240408 | 175600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240408 | 175500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240408 | 175400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240408 | 175300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240408 | 175200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240408 | 175100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240408 | 175000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240408 | 174900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240408 | 174800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240408 | 174700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 183 | 20240408 | 174600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240408 | 174500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240408 | 174400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240408 | 174300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240408 | 174200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240408 | 174100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240408 | 174000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240408 | 173900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240408 | 173800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240408 | 173700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240408 | 173600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240408 | 173500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240408 | 173400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240408 | 173300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240408 | 173200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240408 | 173100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240408 | 173000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240408 | 172900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240408 | 172800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240408 | 172700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240408 | 172600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240408 | 172500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240408 | 172400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240408 | 172300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240408 | 172200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240408 | 172100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240408 | 172000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240408 | 171900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240408 | 171800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240408 | 171700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 213 | 20240408 | 171600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240408 | 171500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240408 | 171400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240408 | 171300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240408 | 171200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240408 | 171100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240408 | 171000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240408 | 170900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240408 | 170800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240408 | 170700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240408 | 170600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240408 | 170500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240408 | 170400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240408 | 170300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240408 | 170200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240408 | 170100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240408 | 170000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240408 | 165900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240408 | 165800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240408 | 165700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240408 | 165600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240408 | 165500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240408 | 165400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240408 | 165300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240408 | 165200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240408 | 165100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240408 | 165000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240408 | 164900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240408 | 164800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240408 | 164700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 243 | 20240408 | 164600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240408 | 164500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240408 | 164400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240408 | 164300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240408 | 164200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240408 | 164100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240408 | 164000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240408 | 163900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240408 | 163800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240408 | 163700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240408 | 163600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240408 | 163500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240408 | 163400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240408 | 163300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240408 | 163200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240408 | 163100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240408 | 163000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240408 | 162900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240408 | 162800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240408 | 162700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240408 | 162600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240408 | 162500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240408 | 162400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240408 | 162300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240408 | 162200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240408 | 162100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240408 | 162000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240408 | 161900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240408 | 161800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240408 | 161700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 273 | 20240408 | 161600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240408 | 161500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240408 | 161400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240408 | 161300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240408 | 161200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240408 | 161100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240408 | 161000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240408 | 160900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240408 | 160800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240408 | 160700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240408 | 160600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240408 | 160500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240408 | 160400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240408 | 160300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240408 | 160200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240408 | 160100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240408 | 160000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240408 | 155900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240408 | 155800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240408 | 155700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240408 | 155600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240408 | 155500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240408 | 155400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240408 | 155300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240408 | 155200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240408 | 155100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240408 | 155000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240408 | 154900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240408 | 154800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240408 | 154700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 303 | 20240408 | 154600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240408 | 154500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240408 | 154400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240408 | 154300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240408 | 154200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240408 | 154100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240408 | 154000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240408 | 153900 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240408 | 153800 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240408 | 153700 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240408 | 153600 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240408 | 153500 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240408 | 153400 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240408 | 153300 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240408 | 153200 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240408 | 153100 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240408 | 153000 | 9485691870 | 12400 | 12400 | 12400 | 12400 | 12523 |
| 320 | 20240408 | 152900 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20240408 | 152800 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20240408 | 152700 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20240408 | 152600 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20240408 | 152500 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20240408 | 152400 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20240408 | 152300 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20240408 | 152200 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20240408 | 152100 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20240408 | 152000 | 9330406670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20240408 | 151900 | 9330406670 | 12470 | 12490 | 12490 | 12430 | 1550 |
| 331 | 20240408 | 151800 | 9311079160 | 12480 | 12430 | 12480 | 12430 | 2654 |
| 332 | 20240408 | 151700 | 9277968780 | 12430 | 12450 | 12500 | 12430 | 2103 |
| 333 | 20240408 | 151600 | 9251740090 | 12450 | 12420 | 12500 | 12420 | 1475 |
| 334 | 20240408 | 151500 | 9233327010 | 12420 | 12480 | 12500 | 12410 | 1990 |
| 335 | 20240408 | 151400 | 9208519760 | 12410 | 12470 | 12500 | 12400 | 2484 |
| 336 | 20240408 | 151300 | 9177533180 | 12410 | 12410 | 12470 | 12410 | 1604 |
| 337 | 20240408 | 151200 | 9157571520 | 12410 | 12400 | 12460 | 12400 | 1327 |
| 338 | 20240408 | 151100 | 9141057520 | 12390 | 12410 | 12440 | 12390 | 2476 |
| 339 | 20240408 | 151000 | 9110349610 | 12410 | 12400 | 12410 | 12400 | 861 |
| 340 | 20240408 | 150900 | 9099669300 | 12390 | 12390 | 12450 | 12390 | 2287 |
| 341 | 20240408 | 150800 | 9071300290 | 12390 | 12390 | 12460 | 12390 | 5205 |
| 342 | 20240408 | 150700 | 9006738030 | 12390 | 12400 | 12400 | 12390 | 1851 |
| 343 | 20240408 | 150600 | 8983800740 | 12390 | 12410 | 12420 | 12390 | 2774 |
| 344 | 20240408 | 150500 | 8949405240 | 12410 | 12400 | 12420 | 12400 | 1590 |
| 345 | 20240408 | 150400 | 8929682530 | 12410 | 12420 | 12420 | 12400 | 1947 |
| 346 | 20240408 | 150300 | 8905532810 | 12400 | 12390 | 12410 | 12390 | 2866 |
| 347 | 20240408 | 150200 | 8869993690 | 12390 | 12410 | 12420 | 12390 | 1348 |
| 348 | 20240408 | 150100 | 8853274730 | 12420 | 12400 | 12460 | 12400 | 1259 |
| 349 | 20240408 | 150000 | 8837603510 | 12400 | 12390 | 12450 | 12380 | 1671 |
| 350 | 20240408 | 145900 | 8816839680 | 12440 | 12400 | 12440 | 12380 | 1439 |
| 351 | 20240408 | 145800 | 8799005400 | 12380 | 12410 | 12410 | 12380 | 859 |
| 352 | 20240408 | 145700 | 8788367210 | 12390 | 12380 | 12410 | 12370 | 733 |
| 353 | 20240408 | 145600 | 8779284380 | 12380 | 12390 | 12400 | 12370 | 1559 |
| 354 | 20240408 | 145500 | 8759976520 | 12400 | 12410 | 12430 | 12360 | 3664 |
| 355 | 20240408 | 145400 | 8714638900 | 12390 | 12390 | 12440 | 12380 | 4706 |
| 356 | 20240408 | 145300 | 8656347140 | 12390 | 12390 | 12410 | 12380 | 5140 |
| 357 | 20240408 | 145200 | 8592639570 | 12400 | 12390 | 12430 | 12390 | 911 |
| 358 | 20240408 | 145100 | 8581339500 | 12390 | 12400 | 12410 | 12390 | 2362 |
| 359 | 20240408 | 145000 | 8552058270 | 12410 | 12430 | 12430 | 12400 | 4004 |
| 360 | 20240408 | 144900 | 8502356900 | 12420 | 12460 | 12460 | 12420 | 1599 |
| 361 | 20240408 | 144800 | 8482476400 | 12460 | 12500 | 12510 | 12450 | 975 |
| 362 | 20240408 | 144700 | 8470313070 | 12500 | 12480 | 12520 | 12460 | 1500 |
| 363 | 20240408 | 144600 | 8451570110 | 12480 | 12430 | 12480 | 12420 | 982 |
| 364 | 20240408 | 144500 | 8439340850 | 12430 | 12410 | 12480 | 12410 | 1574 |
| 365 | 20240408 | 144400 | 8419785230 | 12410 | 12410 | 12420 | 12400 | 1273 |
| 366 | 20240408 | 144300 | 8403988020 | 12410 | 12390 | 12410 | 12390 | 1379 |
| 367 | 20240408 | 144200 | 8386883060 | 12390 | 12400 | 12400 | 12390 | 1250 |
| 368 | 20240408 | 144100 | 8371385150 | 12400 | 12400 | 12410 | 12390 | 501 |
| 369 | 20240408 | 144000 | 8365173030 | 12400 | 12390 | 12410 | 12390 | 2154 |
| 370 | 20240408 | 143900 | 8338478760 | 12390 | 12400 | 12400 | 12380 | 2515 |
| 371 | 20240408 | 143800 | 8307315330 | 12390 | 12380 | 12400 | 12380 | 1040 |
| 372 | 20240408 | 143700 | 8294435780 | 12390 | 12400 | 12410 | 12380 | 10480 |
| 373 | 20240408 | 143600 | 8164530810 | 12410 | 12400 | 12420 | 12400 | 5721 |
| 374 | 20240408 | 143500 | 8093587360 | 12400 | 12420 | 12420 | 12400 | 2143 |
| 375 | 20240408 | 143400 | 8066996460 | 12420 | 12410 | 12420 | 12400 | 1113 |
| 376 | 20240408 | 143300 | 8053185980 | 12410 | 12410 | 12420 | 12400 | 3156 |
| 377 | 20240408 | 143200 | 8014021700 | 12410 | 12420 | 12420 | 12410 | 1217 |
| 378 | 20240408 | 143100 | 7998916380 | 12410 | 12410 | 12420 | 12410 | 2136 |
| 379 | 20240408 | 143000 | 7972407190 | 12410 | 12420 | 12430 | 12410 | 1961 |
| 380 | 20240408 | 142900 | 7948060950 | 12410 | 12420 | 12430 | 12410 | 2703 |
| 381 | 20240408 | 142800 | 7914489780 | 12420 | 12430 | 12430 | 12420 | 1112 |
| 382 | 20240408 | 142700 | 7900676140 | 12430 | 12440 | 12440 | 12420 | 2132 |
| 383 | 20240408 | 142600 | 7874188750 | 12450 | 12440 | 12450 | 12430 | 3146 |
| 384 | 20240408 | 142500 | 7835078750 | 12440 | 12440 | 12450 | 12430 | 4590 |
| 385 | 20240408 | 142400 | 7777988880 | 12440 | 12480 | 12480 | 12440 | 5752 |
| 386 | 20240408 | 142300 | 7706376100 | 12480 | 12460 | 12480 | 12460 | 1092 |
| 387 | 20240408 | 142200 | 7692753820 | 12460 | 12450 | 12470 | 12450 | 1194 |
| 388 | 20240408 | 142100 | 7677881110 | 12450 | 12470 | 12480 | 12450 | 2615 |
| 389 | 20240408 | 142000 | 7645313350 | 12470 | 12460 | 12480 | 12460 | 1251 |
| 390 | 20240408 | 141900 | 7629724540 | 12460 | 12470 | 12470 | 12460 | 1483 |
| 391 | 20240408 | 141800 | 7611245960 | 12460 | 12460 | 12480 | 12460 | 838 |
| 392 | 20240408 | 141700 | 7600799010 | 12460 | 12470 | 12480 | 12460 | 1242 |
| 393 | 20240408 | 141600 | 7585316690 | 12480 | 12480 | 12490 | 12470 | 1144 |
| 394 | 20240408 | 141500 | 7571049060 | 12470 | 12480 | 12490 | 12460 | 1264 |
| 395 | 20240408 | 141400 | 7555278660 | 12470 | 12470 | 12480 | 12460 | 1327 |
| 396 | 20240408 | 141300 | 7538728570 | 12470 | 12470 | 12480 | 12460 | 447 |
| 397 | 20240408 | 141200 | 7533155460 | 12470 | 12490 | 12500 | 12470 | 778 |
| 398 | 20240408 | 141100 | 7523450360 | 12500 | 12470 | 12500 | 12460 | 529 |
| 399 | 20240408 | 141000 | 7516855200 | 12470 | 12470 | 12480 | 12460 | 1103 |
| 400 | 20240408 | 140900 | 7503101020 | 12470 | 12460 | 12490 | 12460 | 1366 |
| 401 | 20240408 | 140800 | 7486066220 | 12460 | 12460 | 12480 | 12450 | 3214 |
| 402 | 20240408 | 140700 | 7446038660 | 12460 | 12450 | 12470 | 12450 | 1211 |
| 403 | 20240408 | 140600 | 7430952510 | 12450 | 12490 | 12490 | 12450 | 946 |
| 404 | 20240408 | 140500 | 7419167350 | 12500 | 12450 | 12500 | 12450 | 1533 |
| 405 | 20240408 | 140400 | 7400067060 | 12450 | 12460 | 12470 | 12450 | 3299 |
| 406 | 20240408 | 140300 | 7358964470 | 12460 | 12470 | 12470 | 12460 | 3530 |
| 407 | 20240408 | 140200 | 7314956810 | 12470 | 12480 | 12490 | 12470 | 1274 |
| 408 | 20240408 | 140100 | 7299061020 | 12490 | 12480 | 12490 | 12480 | 865 |
| 409 | 20240408 | 140000 | 7288265480 | 12480 | 12490 | 12510 | 12480 | 3889 |
| 410 | 20240408 | 135900 | 7239697780 | 12490 | 12490 | 12500 | 12490 | 1192 |
| 411 | 20240408 | 135800 | 7224800670 | 12490 | 12490 | 12500 | 12490 | 917 |
| 412 | 20240408 | 135700 | 7213345310 | 12490 | 12530 | 12530 | 12490 | 877 |
| 413 | 20240408 | 135600 | 7202373520 | 12530 | 12500 | 12530 | 12490 | 926 |
| 414 | 20240408 | 135500 | 7190796570 | 12490 | 12510 | 12510 | 12490 | 1902 |
| 415 | 20240408 | 135400 | 7167021600 | 12510 | 12510 | 12530 | 12510 | 1588 |
| 416 | 20240408 | 135300 | 7147146880 | 12520 | 12500 | 12540 | 12500 | 2228 |
| 417 | 20240408 | 135200 | 7119237570 | 12500 | 12500 | 12510 | 12500 | 1013 |
| 418 | 20240408 | 135100 | 7106572200 | 12500 | 12510 | 12510 | 12500 | 992 |
| 419 | 20240408 | 135000 | 7094164410 | 12520 | 12540 | 12540 | 12520 | 1215 |
| 420 | 20240408 | 134900 | 7078943750 | 12540 | 12540 | 12540 | 12520 | 1238 |
| 421 | 20240408 | 134800 | 7063431030 | 12530 | 12520 | 12580 | 12520 | 1696 |
| 422 | 20240408 | 134700 | 7042167650 | 12520 | 12540 | 12540 | 12520 | 1771 |
| 423 | 20240408 | 134600 | 7019977860 | 12540 | 12550 | 12580 | 12530 | 949 |
| 424 | 20240408 | 134500 | 7008073650 | 12550 | 12530 | 12560 | 12530 | 1332 |
| 425 | 20240408 | 134400 | 6991368530 | 12530 | 12550 | 12560 | 12530 | 1395 |
| 426 | 20240408 | 134300 | 6973874950 | 12550 | 12570 | 12570 | 12530 | 1320 |
| 427 | 20240408 | 134200 | 6957306000 | 12570 | 12550 | 12580 | 12550 | 1064 |
| 428 | 20240408 | 134100 | 6943931540 | 12550 | 12560 | 12560 | 12530 | 1440 |
| 429 | 20240408 | 134000 | 6925873040 | 12550 | 12570 | 12570 | 12530 | 2184 |
| 430 | 20240408 | 133900 | 6898456960 | 12560 | 12580 | 12590 | 12560 | 1017 |
| 431 | 20240408 | 133800 | 6885676920 | 12580 | 12600 | 12600 | 12580 | 902 |
| 432 | 20240408 | 133700 | 6874320540 | 12600 | 12550 | 12600 | 12540 | 1528 |
| 433 | 20240408 | 133600 | 6855101600 | 12550 | 12560 | 12560 | 12540 | 955 |
| 434 | 20240408 | 133500 | 6843122230 | 12560 | 12580 | 12600 | 12560 | 435 |
| 435 | 20240408 | 133400 | 6837649670 | 12590 | 12620 | 12620 | 12560 | 965 |
| 436 | 20240408 | 133300 | 6825489260 | 12620 | 12580 | 12620 | 12560 | 2575 |
| 437 | 20240408 | 133200 | 6793068590 | 12560 | 12550 | 12580 | 12530 | 1160 |
| 438 | 20240408 | 133100 | 6778499340 | 12550 | 12510 | 12560 | 12510 | 1946 |
| 439 | 20240408 | 133000 | 6754102820 | 12510 | 12490 | 12510 | 12480 | 1095 |
| 440 | 20240408 | 132900 | 6740420560 | 12500 | 12490 | 12500 | 12480 | 601 |
| 441 | 20240408 | 132800 | 6732915710 | 12490 | 12470 | 12500 | 12470 | 1363 |
| 442 | 20240408 | 132700 | 6715895960 | 12470 | 12480 | 12490 | 12460 | 504 |
| 443 | 20240408 | 132600 | 6709607660 | 12460 | 12450 | 12490 | 12450 | 1782 |
| 444 | 20240408 | 132500 | 6687410780 | 12450 | 12460 | 12470 | 12450 | 2304 |
| 445 | 20240408 | 132400 | 6658706540 | 12460 | 12460 | 12470 | 12460 | 718 |
| 446 | 20240408 | 132300 | 6649759710 | 12460 | 12480 | 12480 | 12460 | 1858 |
| 447 | 20240408 | 132200 | 6626605130 | 12480 | 12470 | 12490 | 12470 | 641 |
| 448 | 20240408 | 132100 | 6618606010 | 12490 | 12480 | 12490 | 12470 | 2996 |
| 449 | 20240408 | 132000 | 6581224100 | 12480 | 12470 | 12490 | 12470 | 893 |
| 450 | 20240408 | 131900 | 6570084520 | 12470 | 12490 | 12500 | 12470 | 1708 |
| 451 | 20240408 | 131800 | 6548771660 | 12490 | 12510 | 12520 | 12490 | 2802 |
| 452 | 20240408 | 131700 | 6513737730 | 12510 | 12530 | 12530 | 12510 | 2020 |
| 453 | 20240408 | 131600 | 6488448290 | 12540 | 12530 | 12550 | 12530 | 526 |
| 454 | 20240408 | 131500 | 6481853350 | 12520 | 12530 | 12550 | 12520 | 1555 |
| 455 | 20240408 | 131400 | 6462364970 | 12540 | 12590 | 12590 | 12530 | 2243 |
| 456 | 20240408 | 131300 | 6434190700 | 12590 | 12580 | 12600 | 12580 | 654 |
| 457 | 20240408 | 131200 | 6425957480 | 12590 | 12620 | 12620 | 12580 | 1556 |
| 458 | 20240408 | 131100 | 6406369060 | 12620 | 12600 | 12630 | 12600 | 456 |
| 459 | 20240408 | 131000 | 6400623080 | 12600 | 12610 | 12620 | 12600 | 334 |
| 460 | 20240408 | 130900 | 6396411390 | 12610 | 12610 | 12620 | 12600 | 443 |
| 461 | 20240408 | 130800 | 6390826470 | 12620 | 12610 | 12620 | 12600 | 181 |
| 462 | 20240408 | 130700 | 6388545710 | 12610 | 12610 | 12620 | 12600 | 290 |
| 463 | 20240408 | 130600 | 6384888680 | 12610 | 12620 | 12620 | 12600 | 438 |
| 464 | 20240408 | 130500 | 6379368750 | 12620 | 12600 | 12630 | 12600 | 85 |
| 465 | 20240408 | 130400 | 6378296790 | 12610 | 12650 | 12670 | 12600 | 388 |
| 466 | 20240408 | 130300 | 6373388030 | 12650 | 12650 | 12670 | 12650 | 2304 |
| 467 | 20240408 | 130200 | 6344228660 | 12660 | 12610 | 12660 | 12590 | 1449 |
| 468 | 20240408 | 130100 | 6325915200 | 12610 | 12580 | 12610 | 12580 | 450 |
| 469 | 20240408 | 130000 | 6320246250 | 12580 | 12590 | 12590 | 12570 | 711 |
| 470 | 20240408 | 125900 | 6311302030 | 12590 | 12580 | 12590 | 12580 | 284 |
| 471 | 20240408 | 125800 | 6307728050 | 12580 | 12590 | 12590 | 12580 | 240 |
| 472 | 20240408 | 125700 | 6304707110 | 12580 | 12580 | 12590 | 12570 | 119 |
| 473 | 20240408 | 125600 | 6303209810 | 12580 | 12590 | 12590 | 12580 | 241 |
| 474 | 20240408 | 125500 | 6300177700 | 12580 | 12620 | 12620 | 12580 | 908 |
| 475 | 20240408 | 125400 | 6288737340 | 12610 | 12610 | 12610 | 12600 | 212 |
| 476 | 20240408 | 125300 | 6286065570 | 12600 | 12600 | 12610 | 12600 | 301 |
| 477 | 20240408 | 125200 | 6282272330 | 12580 | 12580 | 12590 | 12570 | 286 |
| 478 | 20240408 | 125100 | 6278674040 | 12570 | 12580 | 12580 | 12570 | 183 |
| 479 | 20240408 | 125000 | 6276373530 | 12550 | 12530 | 12610 | 12530 | 12600 |
| 480 | 20240408 | 124900 | 6118494960 | 12530 | 12600 | 12600 | 12530 | 9574 |
| 481 | 20240408 | 124800 | 5998468580 | 12600 | 12580 | 12600 | 12570 | 474 |
| 482 | 20240408 | 124700 | 5992501930 | 12580 | 12600 | 12610 | 12580 | 326 |
| 483 | 20240408 | 124600 | 5988397490 | 12590 | 12600 | 12600 | 12590 | 223 |
| 484 | 20240408 | 124500 | 5985589050 | 12600 | 12600 | 12620 | 12590 | 1138 |
| 485 | 20240408 | 124400 | 5971247360 | 12600 | 12600 | 12610 | 12600 | 398 |
| 486 | 20240408 | 124300 | 5966232290 | 12610 | 12630 | 12630 | 12610 | 16 |
| 487 | 20240408 | 124200 | 5966030410 | 12600 | 12600 | 12630 | 12600 | 425 |
| 488 | 20240408 | 124100 | 5960670200 | 12610 | 12610 | 12610 | 12600 | 193 |
| 489 | 20240408 | 124000 | 5958237090 | 12610 | 12620 | 12620 | 12610 | 370 |
| 490 | 20240408 | 123900 | 5953571100 | 12630 | 12620 | 12640 | 12620 | 207 |
| 491 | 20240408 | 123800 | 5950958350 | 12610 | 12610 | 12620 | 12610 | 44 |
| 492 | 20240408 | 123700 | 5950403230 | 12660 | 12600 | 12660 | 12600 | 626 |
| 493 | 20240408 | 123600 | 5942499580 | 12610 | 12630 | 12630 | 12600 | 2638 |
| 494 | 20240408 | 123500 | 5909210010 | 12620 | 12650 | 12650 | 12620 | 2670 |
| 495 | 20240408 | 123400 | 5875477300 | 12650 | 12650 | 12650 | 12640 | 143 |
| 496 | 20240408 | 123300 | 5873669360 | 12650 | 12650 | 12650 | 12630 | 744 |
| 497 | 20240408 | 123200 | 5864263210 | 12640 | 12650 | 12650 | 12640 | 83 |
| 498 | 20240408 | 123100 | 5863213820 | 12650 | 12650 | 12660 | 12640 | 718 |
| 499 | 20240408 | 123000 | 5854131900 | 12650 | 12670 | 12670 | 12650 | 209 |
| 500 | 20240408 | 122900 | 5851486560 | 12660 | 12660 | 12660 | 12650 | 509 |
| 501 | 20240408 | 122800 | 5845046190 | 12650 | 12640 | 12660 | 12640 | 153 |
| 502 | 20240408 | 122700 | 5843110440 | 12640 | 12650 | 12650 | 12640 | 240 |
| 503 | 20240408 | 122600 | 5840074960 | 12650 | 12640 | 12650 | 12640 | 419 |
| 504 | 20240408 | 122500 | 5834775270 | 12650 | 12650 | 12650 | 12630 | 251 |
| 505 | 20240408 | 122400 | 5831602170 | 12650 | 12660 | 12660 | 12650 | 185 |
| 506 | 20240408 | 122300 | 5829261430 | 12650 | 12640 | 12650 | 12640 | 199 |
| 507 | 20240408 | 122200 | 5826745640 | 12660 | 12640 | 12660 | 12630 | 485 |
| 508 | 20240408 | 122100 | 5820614020 | 12630 | 12620 | 12650 | 12620 | 421 |
| 509 | 20240408 | 122000 | 5815296850 | 12620 | 12620 | 12630 | 12620 | 114 |
| 510 | 20240408 | 121900 | 5813858120 | 12620 | 12640 | 12640 | 12610 | 607 |
| 511 | 20240408 | 121800 | 5806197890 | 12640 | 12660 | 12660 | 12630 | 1586 |
| 512 | 20240408 | 121700 | 5786135710 | 12660 | 12660 | 12670 | 12650 | 306 |
| 513 | 20240408 | 121600 | 5782263120 | 12660 | 12650 | 12660 | 12650 | 138 |
| 514 | 20240408 | 121500 | 5780517210 | 12650 | 12640 | 12660 | 12640 | 3633 |
| 515 | 20240408 | 121400 | 5734568150 | 12640 | 12640 | 12670 | 12630 | 4857 |
| 516 | 20240408 | 121300 | 5673085680 | 12640 | 12650 | 12660 | 12640 | 334 |
| 517 | 20240408 | 121200 | 5668861180 | 12650 | 12640 | 12650 | 12630 | 578 |
| 518 | 20240408 | 121100 | 5661550270 | 12640 | 12650 | 12660 | 12640 | 1090 |
| 519 | 20240408 | 121000 | 5647760280 | 12650 | 12630 | 12650 | 12620 | 631 |
| 520 | 20240408 | 120900 | 5639780980 | 12650 | 12640 | 12670 | 12640 | 1120 |
| 521 | 20240408 | 120800 | 5625613300 | 12640 | 12600 | 12650 | 12600 | 1031 |
| 522 | 20240408 | 120700 | 5612593410 | 12620 | 12620 | 12630 | 12620 | 212 |
| 523 | 20240408 | 120600 | 5609917650 | 12620 | 12630 | 12630 | 12620 | 520 |
| 524 | 20240408 | 120500 | 5603353000 | 12620 | 12620 | 12630 | 12620 | 220 |
| 525 | 20240408 | 120400 | 5600574880 | 12610 | 12630 | 12630 | 12600 | 98 |
| 526 | 20240408 | 120300 | 5599338440 | 12630 | 12650 | 12670 | 12630 | 743 |
| 527 | 20240408 | 120200 | 5589941070 | 12640 | 12650 | 12670 | 12630 | 463 |
| 528 | 20240408 | 120100 | 5584083840 | 12650 | 12640 | 12650 | 12620 | 1995 |
| 529 | 20240408 | 120000 | 5558852520 | 12630 | 12590 | 12630 | 12590 | 467 |
| 530 | 20240408 | 115900 | 5552957570 | 12600 | 12610 | 12610 | 12590 | 1485 |
| 531 | 20240408 | 115800 | 5534236180 | 12590 | 12610 | 12610 | 12590 | 524 |
| 532 | 20240408 | 115700 | 5527635230 | 12600 | 12630 | 12630 | 12590 | 132 |
| 533 | 20240408 | 115600 | 5525970340 | 12600 | 12550 | 12600 | 12540 | 2114 |
| 534 | 20240408 | 115500 | 5499391540 | 12540 | 12540 | 12560 | 12540 | 355 |
| 535 | 20240408 | 115400 | 5494937270 | 12550 | 12560 | 12570 | 12540 | 659 |
| 536 | 20240408 | 115300 | 5486663640 | 12570 | 12550 | 12580 | 12550 | 347 |
| 537 | 20240408 | 115200 | 5482303520 | 12550 | 12560 | 12570 | 12540 | 206 |
| 538 | 20240408 | 115100 | 5479717730 | 12550 | 12560 | 12570 | 12530 | 1354 |
| 539 | 20240408 | 115000 | 5462722410 | 12560 | 12560 | 12580 | 12560 | 270 |
| 540 | 20240408 | 114900 | 5459328720 | 12560 | 12550 | 12580 | 12550 | 632 |
| 541 | 20240408 | 114800 | 5451392160 | 12550 | 12570 | 12570 | 12550 | 466 |
| 542 | 20240408 | 114700 | 5445536100 | 12570 | 12570 | 12580 | 12570 | 318 |
| 543 | 20240408 | 114600 | 5441538120 | 12560 | 12570 | 12580 | 12550 | 325 |
| 544 | 20240408 | 114500 | 5437454830 | 12570 | 12570 | 12600 | 12570 | 401 |
| 545 | 20240408 | 114400 | 5432408530 | 12580 | 12600 | 12600 | 12580 | 395 |
| 546 | 20240408 | 114300 | 5427436710 | 12590 | 12600 | 12610 | 12590 | 1199 |
| 547 | 20240408 | 114200 | 5412329850 | 12600 | 12630 | 12630 | 12600 | 242 |
| 548 | 20240408 | 114100 | 5409279600 | 12610 | 12590 | 12630 | 12590 | 309 |
| 549 | 20240408 | 114000 | 5405386260 | 12590 | 12570 | 12590 | 12570 | 406 |
| 550 | 20240408 | 113900 | 5400280710 | 12590 | 12610 | 12630 | 12590 | 1340 |
| 551 | 20240408 | 113800 | 5383386170 | 12640 | 12630 | 12640 | 12600 | 1379 |
| 552 | 20240408 | 113700 | 5365958080 | 12600 | 12570 | 12650 | 12570 | 666 |
| 553 | 20240408 | 113600 | 5357562190 | 12580 | 12590 | 12670 | 12570 | 2081 |
| 554 | 20240408 | 113500 | 5331280150 | 12600 | 12590 | 12610 | 12590 | 499 |
| 555 | 20240408 | 113400 | 5324994050 | 12590 | 12600 | 12600 | 12590 | 496 |
| 556 | 20240408 | 113300 | 5318745910 | 12600 | 12650 | 12650 | 12590 | 3054 |
| 557 | 20240408 | 113200 | 5280217180 | 12640 | 12620 | 12650 | 12590 | 3467 |
| 558 | 20240408 | 113100 | 5236434780 | 12600 | 12540 | 12600 | 12540 | 1309 |
| 559 | 20240408 | 113000 | 5219982570 | 12540 | 12510 | 12560 | 12510 | 845 |
| 560 | 20240408 | 112900 | 5209383230 | 12530 | 12510 | 12530 | 12510 | 394 |
| 561 | 20240408 | 112800 | 5204452310 | 12510 | 12520 | 12530 | 12480 | 1480 |
| 562 | 20240408 | 112700 | 5185936660 | 12480 | 12550 | 12550 | 12480 | 1348 |
| 563 | 20240408 | 112600 | 5169091130 | 12560 | 12490 | 12560 | 12480 | 604 |
| 564 | 20240408 | 112500 | 5161534770 | 12480 | 12530 | 12530 | 12480 | 737 |
| 565 | 20240408 | 112400 | 5152315060 | 12510 | 12480 | 12560 | 12480 | 364 |
| 566 | 20240408 | 112300 | 5147760270 | 12580 | 12470 | 12620 | 12450 | 3813 |
| 567 | 20240408 | 112200 | 5099816910 | 12470 | 12460 | 12470 | 12460 | 554 |
| 568 | 20240408 | 112100 | 5092912540 | 12460 | 12470 | 12480 | 12460 | 621 |
| 569 | 20240408 | 112000 | 5085171650 | 12470 | 12470 | 12480 | 12470 | 201 |
| 570 | 20240408 | 111900 | 5082664290 | 12510 | 12460 | 12510 | 12450 | 1195 |
| 571 | 20240408 | 111800 | 5067775930 | 12450 | 12470 | 12480 | 12450 | 1205 |
| 572 | 20240408 | 111700 | 5052756990 | 12470 | 12450 | 12480 | 12450 | 4462 |
| 573 | 20240408 | 111600 | 4997159100 | 12450 | 12480 | 12480 | 12450 | 3644 |
| 574 | 20240408 | 111500 | 4951751610 | 12470 | 12480 | 12500 | 12470 | 1117 |
| 575 | 20240408 | 111400 | 4937794790 | 12460 | 12500 | 12500 | 12460 | 7023 |
| 576 | 20240408 | 111300 | 4850187310 | 12500 | 12490 | 12500 | 12490 | 838 |
| 577 | 20240408 | 111200 | 4839719630 | 12490 | 12510 | 12510 | 12490 | 552 |
| 578 | 20240408 | 111100 | 4832820760 | 12510 | 12510 | 12510 | 12490 | 230 |
| 579 | 20240408 | 111000 | 4829946080 | 12500 | 12550 | 12550 | 12500 | 6923 |
| 580 | 20240408 | 110900 | 4743347280 | 12550 | 12540 | 12550 | 12530 | 491 |
| 581 | 20240408 | 110800 | 4737192000 | 12550 | 12560 | 12560 | 12540 | 158 |
| 582 | 20240408 | 110700 | 4735209000 | 12550 | 12550 | 12570 | 12540 | 336 |
| 583 | 20240408 | 110600 | 4730993340 | 12570 | 12570 | 12600 | 12540 | 2363 |
| 584 | 20240408 | 110500 | 4701242830 | 12570 | 12540 | 12580 | 12540 | 781 |
| 585 | 20240408 | 110400 | 4691424670 | 12550 | 12540 | 12570 | 12530 | 847 |
| 586 | 20240408 | 110300 | 4680790360 | 12540 | 12510 | 12550 | 12500 | 1799 |
| 587 | 20240408 | 110200 | 4658255980 | 12520 | 12520 | 12530 | 12500 | 558 |
| 588 | 20240408 | 110100 | 4651273440 | 12520 | 12500 | 12520 | 12500 | 993 |
| 589 | 20240408 | 110000 | 4638851440 | 12510 | 12500 | 12510 | 12500 | 1365 |
| 590 | 20240408 | 105900 | 4621785960 | 12510 | 12510 | 12520 | 12500 | 1565 |
| 591 | 20240408 | 105800 | 4602221370 | 12510 | 12500 | 12510 | 12490 | 973 |
| 592 | 20240408 | 105700 | 4590059930 | 12500 | 12510 | 12510 | 12500 | 3940 |
| 593 | 20240408 | 105600 | 4540806000 | 12500 | 12510 | 12520 | 12500 | 895 |
| 594 | 20240408 | 105500 | 4529614000 | 12510 | 12530 | 12530 | 12510 | 1412 |
| 595 | 20240408 | 105400 | 4511946450 | 12520 | 12520 | 12550 | 12510 | 615 |
| 596 | 20240408 | 105300 | 4504245710 | 12520 | 12530 | 12550 | 12520 | 331 |
| 597 | 20240408 | 105200 | 4500097770 | 12530 | 12520 | 12530 | 12520 | 696 |
| 598 | 20240408 | 105100 | 4491380710 | 12520 | 12540 | 12540 | 12520 | 899 |
| 599 | 20240408 | 105000 | 4480114950 | 12530 | 12540 | 12540 | 12530 | 461 |
| 600 | 20240408 | 104900 | 4474336250 | 12540 | 12520 | 12550 | 12520 | 1440 |
| 601 | 20240408 | 104800 | 4456290010 | 12520 | 12510 | 12520 | 12510 | 1544 |
| 602 | 20240408 | 104700 | 4436971510 | 12520 | 12520 | 12520 | 12510 | 1209 |
| 603 | 20240408 | 104600 | 4421838530 | 12510 | 12510 | 12530 | 12510 | 966 |
| 604 | 20240408 | 104500 | 4409752160 | 12520 | 12520 | 12540 | 12510 | 734 |
| 605 | 20240408 | 104400 | 4400561240 | 12520 | 12520 | 12530 | 12520 | 673 |
| 606 | 20240408 | 104300 | 4392133490 | 12520 | 12510 | 12540 | 12500 | 958 |
| 607 | 20240408 | 104200 | 4380151150 | 12540 | 12540 | 12560 | 12540 | 718 |
| 608 | 20240408 | 104100 | 4371143770 | 12540 | 12510 | 12550 | 12500 | 546 |
| 609 | 20240408 | 104000 | 4364305510 | 12510 | 12500 | 12530 | 12500 | 679 |
| 610 | 20240408 | 103900 | 4355811150 | 12500 | 12520 | 12540 | 12500 | 1142 |
| 611 | 20240408 | 103800 | 4341516850 | 12520 | 12510 | 12530 | 12510 | 560 |
| 612 | 20240408 | 103700 | 4334508800 | 12510 | 12520 | 12530 | 12510 | 748 |
| 613 | 20240408 | 103600 | 4325143500 | 12520 | 12510 | 12520 | 12510 | 726 |
| 614 | 20240408 | 103500 | 4316054460 | 12510 | 12550 | 12550 | 12510 | 1696 |
| 615 | 20240408 | 103400 | 4294815550 | 12550 | 12550 | 12560 | 12540 | 283 |
| 616 | 20240408 | 103300 | 4291263200 | 12550 | 12570 | 12570 | 12550 | 580 |
| 617 | 20240408 | 103200 | 4283974580 | 12570 | 12560 | 12570 | 12560 | 752 |
| 618 | 20240408 | 103100 | 4274526320 | 12560 | 12570 | 12590 | 12560 | 705 |
| 619 | 20240408 | 103000 | 4265667320 | 12570 | 12570 | 12580 | 12560 | 382 |
| 620 | 20240408 | 102900 | 4260865960 | 12590 | 12560 | 12590 | 12560 | 1009 |
| 621 | 20240408 | 102800 | 4248187780 | 12560 | 12560 | 12590 | 12560 | 2101 |
| 622 | 20240408 | 102700 | 4221763720 | 12560 | 12560 | 12570 | 12530 | 797 |
| 623 | 20240408 | 102600 | 4211760000 | 12560 | 12510 | 12560 | 12510 | 658 |
| 624 | 20240408 | 102500 | 4203511370 | 12510 | 12490 | 12510 | 12490 | 2651 |
| 625 | 20240408 | 102400 | 4170350680 | 12490 | 12500 | 12510 | 12490 | 602 |
| 626 | 20240408 | 102300 | 4162827820 | 12510 | 12500 | 12510 | 12500 | 1137 |
| 627 | 20240408 | 102200 | 4148614790 | 12510 | 12510 | 12510 | 12500 | 1196 |
| 628 | 20240408 | 102100 | 4133664040 | 12500 | 12510 | 12520 | 12500 | 3441 |
| 629 | 20240408 | 102000 | 4090643070 | 12510 | 12500 | 12510 | 12490 | 932 |
| 630 | 20240408 | 101900 | 4078989970 | 12500 | 12510 | 12510 | 12500 | 473 |
| 631 | 20240408 | 101800 | 4073077230 | 12500 | 12510 | 12530 | 12500 | 1172 |
| 632 | 20240408 | 101700 | 4058422830 | 12520 | 12510 | 12530 | 12480 | 889 |
| 633 | 20240408 | 101600 | 4047313170 | 12510 | 12500 | 12510 | 12490 | 217 |
| 634 | 20240408 | 101500 | 4044600890 | 12500 | 12480 | 12510 | 12470 | 2189 |
| 635 | 20240408 | 101400 | 4017273860 | 12480 | 12470 | 12490 | 12470 | 771 |
| 636 | 20240408 | 101300 | 4007659040 | 12470 | 12480 | 12490 | 12470 | 474 |
| 637 | 20240408 | 101200 | 4001745480 | 12470 | 12490 | 12500 | 12460 | 827 |
| 638 | 20240408 | 101100 | 3991428830 | 12500 | 12530 | 12540 | 12490 | 1137 |
| 639 | 20240408 | 101000 | 3977209360 | 12520 | 12570 | 12570 | 12500 | 363 |
| 640 | 20240408 | 100900 | 3972662540 | 12580 | 12560 | 12590 | 12470 | 992 |
| 641 | 20240408 | 100800 | 3960213710 | 12570 | 12430 | 12570 | 12420 | 3259 |
| 642 | 20240408 | 100700 | 3919636590 | 12420 | 12440 | 12440 | 12420 | 1378 |
| 643 | 20240408 | 100600 | 3902512890 | 12430 | 12420 | 12430 | 12420 | 1289 |
| 644 | 20240408 | 100500 | 3886492240 | 12430 | 12450 | 12450 | 12420 | 2564 |
| 645 | 20240408 | 100400 | 3854628500 | 12460 | 12510 | 12510 | 12430 | 21769 |
| 646 | 20240408 | 100300 | 3582791420 | 12510 | 12510 | 12520 | 12500 | 3495 |
| 647 | 20240408 | 100200 | 3539071510 | 12510 | 12530 | 12540 | 12510 | 2092 |
| 648 | 20240408 | 100100 | 3512884160 | 12520 | 12520 | 12530 | 12510 | 2144 |
| 649 | 20240408 | 100000 | 3486051250 | 12510 | 12500 | 12520 | 12500 | 1549 |
| 650 | 20240408 | 095900 | 3466665430 | 12510 | 12520 | 12520 | 12500 | 5690 |
| 651 | 20240408 | 095800 | 3395486590 | 12520 | 12520 | 12530 | 12510 | 956 |
| 652 | 20240408 | 095700 | 3383518520 | 12520 | 12560 | 12560 | 12520 | 2792 |
| 653 | 20240408 | 095600 | 3348527960 | 12560 | 12560 | 12560 | 12550 | 733 |
| 654 | 20240408 | 095500 | 3339328210 | 12530 | 12530 | 12540 | 12520 | 3188 |
| 655 | 20240408 | 095400 | 3299375890 | 12520 | 12520 | 12530 | 12510 | 2344 |
| 656 | 20240408 | 095300 | 3270028730 | 12520 | 12520 | 12540 | 12510 | 4372 |
| 657 | 20240408 | 095200 | 3215288480 | 12530 | 12510 | 12530 | 12510 | 5137 |
| 658 | 20240408 | 095100 | 3150990800 | 12520 | 12530 | 12530 | 12510 | 2313 |
| 659 | 20240408 | 095000 | 3122042210 | 12520 | 12530 | 12530 | 12510 | 1518 |
| 660 | 20240408 | 094900 | 3103038530 | 12530 | 12550 | 12580 | 12530 | 8089 |
| 661 | 20240408 | 094800 | 3001516910 | 12550 | 12610 | 12640 | 12550 | 7171 |
| 662 | 20240408 | 094700 | 2911464820 | 12550 | 12580 | 12600 | 12550 | 11580 |
| 663 | 20240408 | 094600 | 2765913470 | 12570 | 12630 | 12640 | 12570 | 12034 |
| 664 | 20240408 | 094500 | 2614276460 | 12630 | 12670 | 12680 | 12630 | 8930 |
| 665 | 20240408 | 094400 | 2501289920 | 12670 | 12680 | 12690 | 12670 | 997 |
| 666 | 20240408 | 094300 | 2488647970 | 12670 | 12680 | 12690 | 12650 | 1694 |
| 667 | 20240408 | 094200 | 2467186940 | 12670 | 12650 | 12680 | 12650 | 2590 |
| 668 | 20240408 | 094100 | 2434421570 | 12650 | 12730 | 12740 | 12650 | 8483 |
| 669 | 20240408 | 094000 | 2326922930 | 12730 | 12710 | 12750 | 12700 | 895 |
| 670 | 20240408 | 093900 | 2315534400 | 12710 | 12710 | 12710 | 12680 | 1609 |
| 671 | 20240408 | 093800 | 2295109550 | 12710 | 12720 | 12750 | 12700 | 4976 |
| 672 | 20240408 | 093700 | 2231835110 | 12720 | 12740 | 12740 | 12720 | 2175 |
| 673 | 20240408 | 093600 | 2204154170 | 12740 | 12750 | 12760 | 12740 | 2219 |
| 674 | 20240408 | 093500 | 2175866150 | 12740 | 12810 | 12820 | 12740 | 3786 |
| 675 | 20240408 | 093400 | 2127440180 | 12810 | 12860 | 12870 | 12810 | 2820 |
| 676 | 20240408 | 093300 | 2091256050 | 12870 | 12930 | 12930 | 12860 | 1459 |
| 677 | 20240408 | 093200 | 2072438780 | 12920 | 12970 | 12990 | 12920 | 1070 |
| 678 | 20240408 | 093100 | 2058606720 | 12970 | 12900 | 12980 | 12900 | 1478 |
| 679 | 20240408 | 093000 | 2039495740 | 12890 | 12910 | 12930 | 12870 | 3800 |
| 680 | 20240408 | 092900 | 1990494950 | 12930 | 12930 | 13050 | 12930 | 17524 |
| 681 | 20240408 | 092800 | 1763187420 | 12930 | 12860 | 12940 | 12860 | 2892 |
| 682 | 20240408 | 092700 | 1725862440 | 12860 | 12860 | 12860 | 12830 | 1028 |
| 683 | 20240408 | 092600 | 1712651200 | 12860 | 12790 | 12890 | 12790 | 925 |
| 684 | 20240408 | 092500 | 1700788190 | 12800 | 12730 | 12800 | 12730 | 2028 |
| 685 | 20240408 | 092400 | 1674890470 | 12730 | 12720 | 12740 | 12720 | 876 |
| 686 | 20240408 | 092300 | 1663740190 | 12710 | 12710 | 12720 | 12700 | 2247 |
| 687 | 20240408 | 092200 | 1635186350 | 12710 | 12700 | 12710 | 12700 | 1996 |
| 688 | 20240408 | 092100 | 1609831170 | 12700 | 12720 | 12720 | 12690 | 1029 |
| 689 | 20240408 | 092000 | 1596766880 | 12730 | 12700 | 12760 | 12690 | 5003 |
| 690 | 20240408 | 091900 | 1533213810 | 12700 | 12670 | 12700 | 12660 | 3088 |
| 691 | 20240408 | 091800 | 1494043760 | 12710 | 12700 | 12720 | 12660 | 4040 |
| 692 | 20240408 | 091700 | 1442815630 | 12690 | 12670 | 12720 | 12670 | 2301 |
| 693 | 20240408 | 091600 | 1413599360 | 12710 | 12680 | 12720 | 12650 | 6911 |
| 694 | 20240408 | 091500 | 1325995230 | 12680 | 12720 | 12720 | 12650 | 8601 |
| 695 | 20240408 | 091400 | 1216814850 | 12710 | 12770 | 12780 | 12680 | 14325 |
| 696 | 20240408 | 091300 | 1034506240 | 12780 | 12810 | 12840 | 12770 | 1261 |
| 697 | 20240408 | 091200 | 1018371960 | 12840 | 12800 | 12840 | 12780 | 10174 |
| 698 | 20240408 | 091100 | 888106790 | 12800 | 12860 | 12870 | 12800 | 4486 |
| 699 | 20240408 | 091000 | 830659640 | 12860 | 12890 | 12890 | 12810 | 1387 |
| 700 | 20240408 | 090900 | 812870490 | 12890 | 12850 | 12930 | 12800 | 3852 |
| 701 | 20240408 | 090800 | 763431030 | 12960 | 12920 | 12960 | 12800 | 10663 |
| 702 | 20240408 | 090700 | 626322700 | 12960 | 12850 | 12960 | 12850 | 2295 |
| 703 | 20240408 | 090600 | 596779970 | 12850 | 12880 | 12920 | 12840 | 12020 |
| 704 | 20240408 | 090500 | 442291480 | 12900 | 12960 | 12960 | 12890 | 8738 |
| 705 | 20240408 | 090400 | 329475660 | 12970 | 12970 | 12980 | 12950 | 6296 |
| 706 | 20240408 | 090300 | 247888760 | 12990 | 13060 | 13060 | 12970 | 7789 |
| 707 | 20240408 | 090200 | 146463660 | 13070 | 13110 | 13110 | 13070 | 1636 |
| 708 | 20240408 | 090100 | 125056720 | 13120 | 13180 | 13180 | 13120 | 2777 |
| 709 | 20240408 | 090000 | 88536450 | 13160 | 13100 | 13190 | 13100 | 6015 |