38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 3 | 20240411 | 204900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240411 | 204800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240411 | 204700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240411 | 204600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240411 | 204500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240411 | 204400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240411 | 204300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240411 | 204200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240411 | 204100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240411 | 204000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240411 | 203900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240411 | 203800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240411 | 203700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240411 | 203600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240411 | 203500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240411 | 203400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240411 | 203300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240411 | 203200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240411 | 203100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240411 | 203000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240411 | 202900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240411 | 202800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240411 | 202700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240411 | 202600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240411 | 202500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240411 | 202400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240411 | 202300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240411 | 202200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240411 | 202100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240411 | 202000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 33 | 20240411 | 201900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240411 | 201800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240411 | 201700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240411 | 201600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240411 | 201500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240411 | 201400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240411 | 201300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240411 | 201200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240411 | 201100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240411 | 201000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240411 | 200900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240411 | 200800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240411 | 200700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240411 | 200600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240411 | 200500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240411 | 200400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240411 | 200300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240411 | 200200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240411 | 200100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240411 | 200000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240411 | 195900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240411 | 195800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240411 | 195700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240411 | 195600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240411 | 195500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240411 | 195400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240411 | 195300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240411 | 195200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240411 | 195100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240411 | 195000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 63 | 20240411 | 194900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240411 | 194800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240411 | 194700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240411 | 194600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240411 | 194500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240411 | 194400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240411 | 194300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240411 | 194200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240411 | 194100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240411 | 194000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240411 | 193900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240411 | 193800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240411 | 193700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240411 | 193600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240411 | 193500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240411 | 193400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240411 | 193300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240411 | 193200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240411 | 193100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240411 | 193000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240411 | 192900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240411 | 192800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240411 | 192700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240411 | 192600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240411 | 192500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240411 | 192400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240411 | 192300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240411 | 192200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240411 | 192100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240411 | 192000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 93 | 20240411 | 191900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240411 | 191800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240411 | 191700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240411 | 191600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240411 | 191500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240411 | 191400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240411 | 191300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240411 | 191200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240411 | 191100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240411 | 191000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240411 | 190900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240411 | 190800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240411 | 190700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240411 | 190600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240411 | 190500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240411 | 190400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240411 | 190300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240411 | 190200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240411 | 190100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240411 | 190000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240411 | 185900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240411 | 185800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240411 | 185700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240411 | 185600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240411 | 185500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240411 | 185400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240411 | 185300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240411 | 185200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240411 | 185100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240411 | 185000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 123 | 20240411 | 184900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240411 | 184800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240411 | 184700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240411 | 184600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240411 | 184500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240411 | 184400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240411 | 184300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240411 | 184200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240411 | 184100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240411 | 184000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240411 | 183900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240411 | 183800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240411 | 183700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240411 | 183600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240411 | 183500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240411 | 183400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240411 | 183300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240411 | 183200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240411 | 183100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240411 | 183000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240411 | 182900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240411 | 182800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240411 | 182700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240411 | 182600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240411 | 182500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240411 | 182400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240411 | 182300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240411 | 182200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240411 | 182100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240411 | 182000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 153 | 20240411 | 181900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240411 | 181800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240411 | 181700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240411 | 181600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240411 | 181500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240411 | 181400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240411 | 181300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240411 | 181200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240411 | 181100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240411 | 181000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240411 | 180900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240411 | 180800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240411 | 180700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240411 | 180600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240411 | 180500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240411 | 180400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240411 | 180300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240411 | 180200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240411 | 180100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240411 | 180000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240411 | 175900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240411 | 175800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240411 | 175700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240411 | 175600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240411 | 175500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240411 | 175400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240411 | 175300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240411 | 175200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240411 | 175100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240411 | 175000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 183 | 20240411 | 174900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240411 | 174800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240411 | 174700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240411 | 174600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20240411 | 174500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20240411 | 174400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20240411 | 174300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20240411 | 174200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20240411 | 174100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20240411 | 174000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20240411 | 173900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20240411 | 173800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20240411 | 173700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20240411 | 173600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20240411 | 173500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20240411 | 173400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20240411 | 173300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20240411 | 173200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20240411 | 173100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20240411 | 173000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20240411 | 172900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20240411 | 172800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20240411 | 172700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20240411 | 172600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20240411 | 172500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20240411 | 172400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20240411 | 172300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20240411 | 172200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20240411 | 172100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20240411 | 172000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 213 | 20240411 | 171900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20240411 | 171800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20240411 | 171700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20240411 | 171600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20240411 | 171500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20240411 | 171400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240411 | 171300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240411 | 171200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240411 | 171100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240411 | 171000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240411 | 170900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240411 | 170800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240411 | 170700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240411 | 170600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240411 | 170500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240411 | 170400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20240411 | 170300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20240411 | 170200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20240411 | 170100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20240411 | 170000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20240411 | 165900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20240411 | 165800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20240411 | 165700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20240411 | 165600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20240411 | 165500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20240411 | 165400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20240411 | 165300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20240411 | 165200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20240411 | 165100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20240411 | 165000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 243 | 20240411 | 164900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20240411 | 164800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20240411 | 164700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20240411 | 164600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20240411 | 164500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20240411 | 164400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20240411 | 164300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20240411 | 164200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20240411 | 164100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20240411 | 164000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20240411 | 163900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20240411 | 163800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20240411 | 163700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20240411 | 163600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20240411 | 163500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20240411 | 163400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20240411 | 163300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20240411 | 163200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20240411 | 163100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20240411 | 163000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20240411 | 162900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20240411 | 162800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20240411 | 162700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20240411 | 162600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20240411 | 162500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20240411 | 162400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20240411 | 162300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20240411 | 162200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20240411 | 162100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20240411 | 162000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 273 | 20240411 | 161900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20240411 | 161800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20240411 | 161700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20240411 | 161600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20240411 | 161500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20240411 | 161400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20240411 | 161300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20240411 | 161200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20240411 | 161100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20240411 | 161000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20240411 | 160900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20240411 | 160800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20240411 | 160700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20240411 | 160600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20240411 | 160500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20240411 | 160400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20240411 | 160300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20240411 | 160200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20240411 | 160100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20240411 | 160000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240411 | 155900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20240411 | 155800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20240411 | 155700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20240411 | 155600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20240411 | 155500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20240411 | 155400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20240411 | 155300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20240411 | 155200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20240411 | 155100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20240411 | 155000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 303 | 20240411 | 154900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20240411 | 154800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20240411 | 154700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20240411 | 154600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20240411 | 154500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20240411 | 154400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20240411 | 154300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20240411 | 154200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20240411 | 154100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20240411 | 154000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20240411 | 153900 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20240411 | 153800 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20240411 | 153700 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20240411 | 153600 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20240411 | 153500 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20240411 | 153400 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20240411 | 153300 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20240411 | 153200 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20240411 | 153100 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20240411 | 153000 | 4298756240 | 13030 | 13030 | 13030 | 13030 | 4499 |
| 323 | 20240411 | 152900 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20240411 | 152800 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 325 | 20240411 | 152700 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 326 | 20240411 | 152600 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 327 | 20240411 | 152500 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 328 | 20240411 | 152400 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 329 | 20240411 | 152300 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 330 | 20240411 | 152200 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 331 | 20240411 | 152100 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 332 | 20240411 | 152000 | 4240134270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 333 | 20240411 | 151900 | 4240134270 | 13080 | 13100 | 13100 | 13070 | 2193 |
| 334 | 20240411 | 151800 | 4211453760 | 13070 | 13080 | 13100 | 13070 | 1933 |
| 335 | 20240411 | 151700 | 4186154630 | 13100 | 13130 | 13140 | 13090 | 1909 |
| 336 | 20240411 | 151600 | 4161148320 | 13110 | 13130 | 13130 | 13110 | 1815 |
| 337 | 20240411 | 151500 | 4137342860 | 13110 | 13130 | 13130 | 13100 | 2162 |
| 338 | 20240411 | 151400 | 4108997400 | 13130 | 13140 | 13150 | 13110 | 1964 |
| 339 | 20240411 | 151300 | 4083214380 | 13140 | 13140 | 13140 | 13120 | 2481 |
| 340 | 20240411 | 151200 | 4050626550 | 13140 | 13130 | 13140 | 13120 | 1991 |
| 341 | 20240411 | 151100 | 4024487150 | 13120 | 13120 | 13130 | 13100 | 1365 |
| 342 | 20240411 | 151000 | 4006583990 | 13120 | 13090 | 13130 | 13090 | 1828 |
| 343 | 20240411 | 150900 | 3982608300 | 13090 | 13130 | 13140 | 13080 | 1380 |
| 344 | 20240411 | 150800 | 3964542720 | 13140 | 13130 | 13140 | 13100 | 956 |
| 345 | 20240411 | 150700 | 3951991130 | 13120 | 13130 | 13140 | 13100 | 2628 |
| 346 | 20240411 | 150600 | 3917517880 | 13130 | 13120 | 13140 | 13120 | 1376 |
| 347 | 20240411 | 150500 | 3899453290 | 13120 | 13110 | 13120 | 13100 | 1592 |
| 348 | 20240411 | 150400 | 3878580400 | 13110 | 13100 | 13110 | 13070 | 1868 |
| 349 | 20240411 | 150300 | 3854109110 | 13100 | 13090 | 13110 | 13090 | 1430 |
| 350 | 20240411 | 150200 | 3835380660 | 13090 | 13090 | 13100 | 13050 | 1526 |
| 351 | 20240411 | 150100 | 3815420370 | 13110 | 13090 | 13110 | 13080 | 3963 |
| 352 | 20240411 | 150000 | 3763493520 | 13090 | 13080 | 13090 | 13070 | 1655 |
| 353 | 20240411 | 145900 | 3741843040 | 13080 | 13030 | 13080 | 13020 | 5062 |
| 354 | 20240411 | 145800 | 3675819280 | 13030 | 13000 | 13030 | 12990 | 1128 |
| 355 | 20240411 | 145700 | 3661135020 | 13000 | 13000 | 13010 | 12980 | 621 |
| 356 | 20240411 | 145600 | 3653066490 | 12980 | 12990 | 13020 | 12980 | 1791 |
| 357 | 20240411 | 145500 | 3629806340 | 12990 | 13020 | 13030 | 12980 | 1912 |
| 358 | 20240411 | 145400 | 3604917970 | 13030 | 12990 | 13030 | 12990 | 6408 |
| 359 | 20240411 | 145300 | 3521590120 | 12990 | 12980 | 12990 | 12970 | 667 |
| 360 | 20240411 | 145200 | 3512932230 | 12980 | 12980 | 12980 | 12970 | 412 |
| 361 | 20240411 | 145100 | 3507584570 | 12980 | 12980 | 12980 | 12970 | 1233 |
| 362 | 20240411 | 145000 | 3491585360 | 12980 | 12950 | 12990 | 12950 | 3701 |
| 363 | 20240411 | 144900 | 3443578520 | 12960 | 12960 | 12960 | 12950 | 516 |
| 364 | 20240411 | 144800 | 3436893340 | 12960 | 12950 | 12960 | 12950 | 4058 |
| 365 | 20240411 | 144700 | 3384333490 | 12940 | 12940 | 12940 | 12920 | 2866 |
| 366 | 20240411 | 144600 | 3347259820 | 12940 | 12930 | 12940 | 12920 | 918 |
| 367 | 20240411 | 144500 | 3335390190 | 12930 | 12910 | 12930 | 12910 | 1019 |
| 368 | 20240411 | 144400 | 3322232080 | 12910 | 12870 | 12910 | 12870 | 5532 |
| 369 | 20240411 | 144300 | 3250990070 | 12870 | 12870 | 12870 | 12860 | 677 |
| 370 | 20240411 | 144200 | 3242277090 | 12870 | 12870 | 12870 | 12860 | 457 |
| 371 | 20240411 | 144100 | 3236395860 | 12870 | 12870 | 12870 | 12860 | 366 |
| 372 | 20240411 | 144000 | 3231685490 | 12870 | 12870 | 12870 | 12860 | 796 |
| 373 | 20240411 | 143900 | 3221444580 | 12870 | 12870 | 12870 | 12870 | 412 |
| 374 | 20240411 | 143800 | 3216142140 | 12870 | 12870 | 12870 | 12860 | 186 |
| 375 | 20240411 | 143700 | 3213748330 | 12870 | 12870 | 12870 | 12860 | 201 |
| 376 | 20240411 | 143600 | 3211161610 | 12870 | 12870 | 12870 | 12860 | 1221 |
| 377 | 20240411 | 143500 | 3195449550 | 12870 | 12860 | 12870 | 12860 | 359 |
| 378 | 20240411 | 143400 | 3190830290 | 12860 | 12860 | 12860 | 12860 | 185 |
| 379 | 20240411 | 143300 | 3188451190 | 12860 | 12860 | 12860 | 12860 | 205 |
| 380 | 20240411 | 143200 | 3185814890 | 12860 | 12860 | 12860 | 12860 | 231 |
| 381 | 20240411 | 143100 | 3182844230 | 12860 | 12850 | 12860 | 12850 | 1360 |
| 382 | 20240411 | 143000 | 3165355550 | 12850 | 12850 | 12850 | 12830 | 279 |
| 383 | 20240411 | 142900 | 3161772100 | 12850 | 12860 | 12860 | 12840 | 362 |
| 384 | 20240411 | 142800 | 3157120250 | 12860 | 12860 | 12860 | 12840 | 710 |
| 385 | 20240411 | 142700 | 3147999810 | 12860 | 12870 | 12870 | 12840 | 205 |
| 386 | 20240411 | 142600 | 3145362850 | 12870 | 12870 | 12870 | 12860 | 775 |
| 387 | 20240411 | 142500 | 3135393850 | 12870 | 12870 | 12870 | 12860 | 244 |
| 388 | 20240411 | 142400 | 3132253770 | 12870 | 12870 | 12870 | 12870 | 191 |
| 389 | 20240411 | 142300 | 3129795600 | 12870 | 12870 | 12870 | 12860 | 192 |
| 390 | 20240411 | 142200 | 3127324570 | 12870 | 12850 | 12870 | 12850 | 232 |
| 391 | 20240411 | 142100 | 3124339770 | 12850 | 12870 | 12870 | 12850 | 183 |
| 392 | 20240411 | 142000 | 3121985180 | 12870 | 12880 | 12880 | 12850 | 1352 |
| 393 | 20240411 | 141900 | 3104595530 | 12880 | 12880 | 12880 | 12880 | 188 |
| 394 | 20240411 | 141800 | 3102174090 | 12880 | 12870 | 12880 | 12870 | 1279 |
| 395 | 20240411 | 141700 | 3085700820 | 12870 | 12860 | 12870 | 12860 | 255 |
| 396 | 20240411 | 141600 | 3082419070 | 12870 | 12870 | 12870 | 12860 | 410 |
| 397 | 20240411 | 141500 | 3077145250 | 12870 | 12860 | 12870 | 12850 | 343 |
| 398 | 20240411 | 141400 | 3072734130 | 12860 | 12860 | 12860 | 12850 | 283 |
| 399 | 20240411 | 141300 | 3069095750 | 12860 | 12870 | 12870 | 12860 | 409 |
| 400 | 20240411 | 141200 | 3063834220 | 12870 | 12870 | 12870 | 12870 | 224 |
| 401 | 20240411 | 141100 | 3060951340 | 12860 | 12860 | 12870 | 12850 | 219 |
| 402 | 20240411 | 141000 | 3058134910 | 12860 | 12860 | 12870 | 12860 | 262 |
| 403 | 20240411 | 140900 | 3054764500 | 12870 | 12870 | 12870 | 12850 | 601 |
| 404 | 20240411 | 140800 | 3047036360 | 12870 | 12870 | 12880 | 12850 | 1936 |
| 405 | 20240411 | 140700 | 3022138150 | 12870 | 12860 | 12870 | 12860 | 746 |
| 406 | 20240411 | 140600 | 3012539460 | 12860 | 12860 | 12860 | 12850 | 1789 |
| 407 | 20240411 | 140500 | 2989533000 | 12860 | 12860 | 12860 | 12850 | 308 |
| 408 | 20240411 | 140400 | 2985572630 | 12860 | 12860 | 12860 | 12860 | 896 |
| 409 | 20240411 | 140300 | 2974050070 | 12860 | 12860 | 12860 | 12850 | 286 |
| 410 | 20240411 | 140200 | 2970372120 | 12860 | 12860 | 12860 | 12850 | 263 |
| 411 | 20240411 | 140100 | 2966990080 | 12860 | 12830 | 12860 | 12830 | 1214 |
| 412 | 20240411 | 140000 | 2951403620 | 12830 | 12820 | 12830 | 12810 | 306 |
| 413 | 20240411 | 135900 | 2947480790 | 12820 | 12820 | 12820 | 12820 | 198 |
| 414 | 20240411 | 135800 | 2944942430 | 12820 | 12820 | 12820 | 12780 | 770 |
| 415 | 20240411 | 135700 | 2935084340 | 12820 | 12810 | 12820 | 12800 | 179 |
| 416 | 20240411 | 135600 | 2932790940 | 12810 | 12800 | 12810 | 12800 | 216 |
| 417 | 20240411 | 135500 | 2930025270 | 12800 | 12790 | 12800 | 12790 | 287 |
| 418 | 20240411 | 135400 | 2926354010 | 12790 | 12790 | 12790 | 12790 | 289 |
| 419 | 20240411 | 135300 | 2922657700 | 12790 | 12800 | 12800 | 12790 | 214 |
| 420 | 20240411 | 135200 | 2919918910 | 12800 | 12800 | 12800 | 12800 | 54 |
| 421 | 20240411 | 135100 | 2919227710 | 12800 | 12800 | 12800 | 12790 | 123 |
| 422 | 20240411 | 135000 | 2917654450 | 12800 | 12790 | 12800 | 12790 | 94 |
| 423 | 20240411 | 134900 | 2916451360 | 12790 | 12770 | 12790 | 12770 | 554 |
| 424 | 20240411 | 134800 | 2909371640 | 12770 | 12770 | 12770 | 12760 | 129 |
| 425 | 20240411 | 134700 | 2907724660 | 12770 | 12770 | 12780 | 12760 | 352 |
| 426 | 20240411 | 134600 | 2903231610 | 12780 | 12780 | 12780 | 12770 | 655 |
| 427 | 20240411 | 134500 | 2894862920 | 12790 | 12800 | 12800 | 12790 | 139 |
| 428 | 20240411 | 134400 | 2893084580 | 12800 | 12790 | 12800 | 12790 | 69 |
| 429 | 20240411 | 134300 | 2892201520 | 12790 | 12800 | 12800 | 12780 | 721 |
| 430 | 20240411 | 134200 | 2882982070 | 12800 | 12800 | 12800 | 12780 | 1492 |
| 431 | 20240411 | 134100 | 2863907300 | 12800 | 12800 | 12800 | 12800 | 80 |
| 432 | 20240411 | 134000 | 2862883300 | 12800 | 12790 | 12800 | 12790 | 236 |
| 433 | 20240411 | 133900 | 2859862720 | 12790 | 12800 | 12800 | 12780 | 255 |
| 434 | 20240411 | 133800 | 2856602710 | 12800 | 12800 | 12800 | 12790 | 301 |
| 435 | 20240411 | 133700 | 2852751460 | 12800 | 12820 | 12820 | 12790 | 698 |
| 436 | 20240411 | 133600 | 2843814710 | 12820 | 12810 | 12820 | 12810 | 107 |
| 437 | 20240411 | 133500 | 2842443240 | 12810 | 12820 | 12820 | 12800 | 120 |
| 438 | 20240411 | 133400 | 2840906280 | 12820 | 12810 | 12820 | 12800 | 409 |
| 439 | 20240411 | 133300 | 2835670770 | 12810 | 12820 | 12820 | 12800 | 484 |
| 440 | 20240411 | 133200 | 2829470640 | 12820 | 12830 | 12830 | 12820 | 721 |
| 441 | 20240411 | 133100 | 2820225610 | 12830 | 12840 | 12840 | 12820 | 120 |
| 442 | 20240411 | 133000 | 2818686160 | 12820 | 12840 | 12840 | 12820 | 413 |
| 443 | 20240411 | 132900 | 2813387250 | 12840 | 12820 | 12840 | 12820 | 126 |
| 444 | 20240411 | 132800 | 2811770160 | 12820 | 12860 | 12860 | 12820 | 1243 |
| 445 | 20240411 | 132700 | 2795804350 | 12850 | 12850 | 12860 | 12850 | 427 |
| 446 | 20240411 | 132600 | 2790316890 | 12860 | 12860 | 12860 | 12850 | 155 |
| 447 | 20240411 | 132500 | 2788323760 | 12850 | 12850 | 12860 | 12840 | 581 |
| 448 | 20240411 | 132400 | 2780856680 | 12850 | 12850 | 12850 | 12840 | 63 |
| 449 | 20240411 | 132300 | 2780047290 | 12850 | 12860 | 12860 | 12850 | 396 |
| 450 | 20240411 | 132200 | 2774957350 | 12860 | 12850 | 12860 | 12840 | 381 |
| 451 | 20240411 | 132100 | 2770061520 | 12850 | 12850 | 12850 | 12810 | 250 |
| 452 | 20240411 | 132000 | 2766853530 | 12850 | 12800 | 12850 | 12800 | 734 |
| 453 | 20240411 | 131900 | 2757448640 | 12810 | 12790 | 12810 | 12790 | 587 |
| 454 | 20240411 | 131800 | 2749939760 | 12800 | 12830 | 12840 | 12800 | 829 |
| 455 | 20240411 | 131700 | 2739317110 | 12840 | 12860 | 12860 | 12840 | 118 |
| 456 | 20240411 | 131600 | 2737801570 | 12860 | 12880 | 12880 | 12840 | 1029 |
| 457 | 20240411 | 131500 | 2724575000 | 12880 | 12890 | 12890 | 12880 | 140 |
| 458 | 20240411 | 131400 | 2722771090 | 12890 | 12900 | 12900 | 12860 | 367 |
| 459 | 20240411 | 131300 | 2718040700 | 12900 | 12900 | 12930 | 12890 | 814 |
| 460 | 20240411 | 131200 | 2707541480 | 12930 | 12890 | 12940 | 12880 | 1635 |
| 461 | 20240411 | 131100 | 2686481280 | 12940 | 12940 | 12950 | 12890 | 1941 |
| 462 | 20240411 | 131000 | 2661375230 | 12940 | 12910 | 12950 | 12910 | 1832 |
| 463 | 20240411 | 130900 | 2637684140 | 12910 | 12890 | 12910 | 12890 | 2125 |
| 464 | 20240411 | 130800 | 2610270730 | 12910 | 12900 | 12910 | 12890 | 1531 |
| 465 | 20240411 | 130700 | 2590517150 | 12900 | 12880 | 12900 | 12880 | 1017 |
| 466 | 20240411 | 130600 | 2577398600 | 12880 | 12890 | 12890 | 12850 | 636 |
| 467 | 20240411 | 130500 | 2569206450 | 12890 | 12790 | 12890 | 12790 | 8372 |
| 468 | 20240411 | 130400 | 2461699790 | 12790 | 12800 | 12800 | 12790 | 441 |
| 469 | 20240411 | 130300 | 2456056690 | 12790 | 12800 | 12800 | 12790 | 330 |
| 470 | 20240411 | 130200 | 2451834870 | 12800 | 12800 | 12800 | 12790 | 415 |
| 471 | 20240411 | 130100 | 2446523230 | 12800 | 12750 | 12800 | 12750 | 2302 |
| 472 | 20240411 | 130000 | 2417126260 | 12750 | 12710 | 12750 | 12710 | 4006 |
| 473 | 20240411 | 125900 | 2366132940 | 12710 | 12670 | 12710 | 12670 | 2534 |
| 474 | 20240411 | 125800 | 2333971420 | 12670 | 12670 | 12680 | 12660 | 534 |
| 475 | 20240411 | 125700 | 2327206470 | 12670 | 12670 | 12670 | 12670 | 86 |
| 476 | 20240411 | 125600 | 2326116850 | 12670 | 12660 | 12670 | 12660 | 1151 |
| 477 | 20240411 | 125500 | 2311543830 | 12660 | 12650 | 12670 | 12650 | 175 |
| 478 | 20240411 | 125400 | 2309329430 | 12670 | 12640 | 12670 | 12640 | 411 |
| 479 | 20240411 | 125300 | 2304132790 | 12650 | 12650 | 12650 | 12630 | 316 |
| 480 | 20240411 | 125200 | 2300138920 | 12650 | 12650 | 12650 | 12640 | 620 |
| 481 | 20240411 | 125100 | 2292301210 | 12660 | 12650 | 12660 | 12650 | 15 |
| 482 | 20240411 | 125000 | 2292111350 | 12650 | 12640 | 12650 | 12630 | 79 |
| 483 | 20240411 | 124900 | 2291112600 | 12640 | 12640 | 12640 | 12640 | 23 |
| 484 | 20240411 | 124800 | 2290821880 | 12640 | 12640 | 12640 | 12640 | 24 |
| 485 | 20240411 | 124700 | 2290518520 | 12640 | 12640 | 12640 | 12640 | 101 |
| 486 | 20240411 | 124600 | 2289241880 | 12640 | 12640 | 12640 | 12630 | 52 |
| 487 | 20240411 | 124500 | 2288584830 | 12650 | 12650 | 12650 | 12650 | 482 |
| 488 | 20240411 | 124400 | 2282487530 | 12650 | 12630 | 12650 | 12630 | 274 |
| 489 | 20240411 | 124300 | 2279024770 | 12630 | 12620 | 12630 | 12620 | 41 |
| 490 | 20240411 | 124200 | 2278507160 | 12620 | 12620 | 12630 | 12610 | 400 |
| 491 | 20240411 | 124100 | 2273461460 | 12630 | 12620 | 12630 | 12620 | 243 |
| 492 | 20240411 | 124000 | 2270394720 | 12620 | 12620 | 12620 | 12620 | 127 |
| 493 | 20240411 | 123900 | 2268791980 | 12620 | 12610 | 12620 | 12610 | 167 |
| 494 | 20240411 | 123800 | 2266685690 | 12620 | 12620 | 12620 | 12620 | 35 |
| 495 | 20240411 | 123700 | 2266243990 | 12620 | 12620 | 12620 | 12620 | 47 |
| 496 | 20240411 | 123600 | 2265650850 | 12620 | 12620 | 12620 | 12610 | 15 |
| 497 | 20240411 | 123500 | 2265461560 | 12620 | 12610 | 12620 | 12610 | 349 |
| 498 | 20240411 | 123400 | 2261060600 | 12610 | 12610 | 12610 | 12610 | 53 |
| 499 | 20240411 | 123300 | 2260392270 | 12610 | 12600 | 12610 | 12600 | 406 |
| 500 | 20240411 | 123200 | 2255275910 | 12600 | 12610 | 12610 | 12600 | 388 |
| 501 | 20240411 | 123100 | 2250386510 | 12620 | 12620 | 12620 | 12610 | 59 |
| 502 | 20240411 | 123000 | 2249642240 | 12620 | 12640 | 12640 | 12620 | 77 |
| 503 | 20240411 | 122900 | 2248669750 | 12640 | 12620 | 12640 | 12620 | 55 |
| 504 | 20240411 | 122800 | 2247975510 | 12620 | 12630 | 12640 | 12620 | 26 |
| 505 | 20240411 | 122700 | 2247647030 | 12640 | 12630 | 12640 | 12630 | 120 |
| 506 | 20240411 | 122600 | 2246131100 | 12630 | 12610 | 12630 | 12610 | 89 |
| 507 | 20240411 | 122500 | 2245008250 | 12600 | 12630 | 12630 | 12600 | 184 |
| 508 | 20240411 | 122400 | 2242687900 | 12650 | 12650 | 12650 | 12640 | 58 |
| 509 | 20240411 | 122300 | 2241954280 | 12640 | 12610 | 12640 | 12610 | 215 |
| 510 | 20240411 | 122200 | 2239241530 | 12610 | 12630 | 12630 | 12610 | 82 |
| 511 | 20240411 | 122100 | 2238207270 | 12630 | 12630 | 12630 | 12630 | 25 |
| 512 | 20240411 | 122000 | 2237891520 | 12630 | 12630 | 12630 | 12620 | 75 |
| 513 | 20240411 | 121900 | 2236944440 | 12630 | 12630 | 12630 | 12620 | 29 |
| 514 | 20240411 | 121800 | 2236578220 | 12640 | 12650 | 12650 | 12640 | 15 |
| 515 | 20240411 | 121700 | 2236388570 | 12650 | 12610 | 12650 | 12610 | 75 |
| 516 | 20240411 | 121600 | 2235442580 | 12610 | 12600 | 12610 | 12600 | 1633 |
| 517 | 20240411 | 121500 | 2214865360 | 12610 | 12600 | 12610 | 12600 | 132 |
| 518 | 20240411 | 121400 | 2213201920 | 12610 | 12640 | 12640 | 12610 | 263 |
| 519 | 20240411 | 121300 | 2209882430 | 12640 | 12640 | 12640 | 12640 | 38 |
| 520 | 20240411 | 121200 | 2209402110 | 12640 | 12640 | 12640 | 12630 | 15 |
| 521 | 20240411 | 121100 | 2209212590 | 12640 | 12630 | 12640 | 12630 | 91 |
| 522 | 20240411 | 121000 | 2208063130 | 12630 | 12620 | 12630 | 12620 | 143 |
| 523 | 20240411 | 120900 | 2206257880 | 12630 | 12620 | 12630 | 12610 | 485 |
| 524 | 20240411 | 120800 | 2200137160 | 12630 | 12630 | 12630 | 12630 | 32 |
| 525 | 20240411 | 120700 | 2199733000 | 12630 | 12640 | 12640 | 12630 | 50 |
| 526 | 20240411 | 120600 | 2199101340 | 12640 | 12650 | 12650 | 12610 | 38 |
| 527 | 20240411 | 120500 | 2198621690 | 12650 | 12610 | 12650 | 12600 | 1058 |
| 528 | 20240411 | 120400 | 2185285280 | 12620 | 12620 | 12620 | 12610 | 117 |
| 529 | 20240411 | 120300 | 2183809140 | 12620 | 12640 | 12640 | 12610 | 228 |
| 530 | 20240411 | 120200 | 2180932810 | 12620 | 12620 | 12620 | 12620 | 123 |
| 531 | 20240411 | 120100 | 2179380550 | 12620 | 12620 | 12620 | 12610 | 193 |
| 532 | 20240411 | 120000 | 2176946030 | 12620 | 12620 | 12620 | 12620 | 50 |
| 533 | 20240411 | 115900 | 2176315030 | 12620 | 12640 | 12640 | 12610 | 158 |
| 534 | 20240411 | 115800 | 2174321010 | 12640 | 12650 | 12650 | 12640 | 8 |
| 535 | 20240411 | 115700 | 2174219840 | 12640 | 12650 | 12660 | 12640 | 335 |
| 536 | 20240411 | 115600 | 2169982340 | 12650 | 12650 | 12670 | 12650 | 59 |
| 537 | 20240411 | 115500 | 2169235860 | 12640 | 12640 | 12640 | 12630 | 289 |
| 538 | 20240411 | 115400 | 2165582920 | 12640 | 12670 | 12670 | 12640 | 46 |
| 539 | 20240411 | 115300 | 2165000490 | 12670 | 12670 | 12670 | 12670 | 18 |
| 540 | 20240411 | 115200 | 2164772430 | 12680 | 12640 | 12680 | 12600 | 2365 |
| 541 | 20240411 | 115100 | 2134848190 | 12650 | 12650 | 12650 | 12640 | 45 |
| 542 | 20240411 | 115000 | 2134279000 | 12650 | 12650 | 12650 | 12650 | 130 |
| 543 | 20240411 | 114900 | 2132634500 | 12650 | 12660 | 12660 | 12650 | 15 |
| 544 | 20240411 | 114800 | 2132444690 | 12670 | 12670 | 12670 | 12670 | 25 |
| 545 | 20240411 | 114700 | 2132127940 | 12670 | 12640 | 12670 | 12640 | 117 |
| 546 | 20240411 | 114600 | 2130647330 | 12680 | 12680 | 12680 | 12680 | 10 |
| 547 | 20240411 | 114500 | 2130520530 | 12620 | 12620 | 12620 | 12620 | 344 |
| 548 | 20240411 | 114400 | 2126179250 | 12620 | 12610 | 12620 | 12600 | 1696 |
| 549 | 20240411 | 114300 | 2104792530 | 12610 | 12610 | 12610 | 12610 | 2732 |
| 550 | 20240411 | 114200 | 2070342010 | 12600 | 12610 | 12610 | 12600 | 866 |
| 551 | 20240411 | 114100 | 2059424750 | 12610 | 12610 | 12610 | 12610 | 166 |
| 552 | 20240411 | 114000 | 2057331490 | 12610 | 12610 | 12610 | 12610 | 35 |
| 553 | 20240411 | 113900 | 2056890140 | 12610 | 12610 | 12610 | 12600 | 308 |
| 554 | 20240411 | 113800 | 2053007310 | 12610 | 12610 | 12610 | 12610 | 363 |
| 555 | 20240411 | 113700 | 2048429880 | 12610 | 12620 | 12620 | 12600 | 976 |
| 556 | 20240411 | 113600 | 2036129620 | 12620 | 12610 | 12620 | 12610 | 41 |
| 557 | 20240411 | 113500 | 2035612530 | 12610 | 12610 | 12610 | 12600 | 482 |
| 558 | 20240411 | 113400 | 2029534610 | 12610 | 12610 | 12610 | 12600 | 170 |
| 559 | 20240411 | 113300 | 2027390990 | 12600 | 12590 | 12610 | 12590 | 469 |
| 560 | 20240411 | 113200 | 2021482580 | 12590 | 12600 | 12600 | 12590 | 55 |
| 561 | 20240411 | 113100 | 2020790050 | 12590 | 12580 | 12590 | 12580 | 187 |
| 562 | 20240411 | 113000 | 2018435970 | 12580 | 12580 | 12590 | 12580 | 430 |
| 563 | 20240411 | 112900 | 2013026410 | 12580 | 12580 | 12580 | 12570 | 177 |
| 564 | 20240411 | 112800 | 2010800830 | 12580 | 12580 | 12580 | 12580 | 87 |
| 565 | 20240411 | 112700 | 2009706370 | 12580 | 12580 | 12580 | 12580 | 50 |
| 566 | 20240411 | 112600 | 2009077370 | 12580 | 12580 | 12580 | 12570 | 148 |
| 567 | 20240411 | 112500 | 2007216910 | 12580 | 12580 | 12580 | 12570 | 436 |
| 568 | 20240411 | 112400 | 2001735350 | 12580 | 12580 | 12580 | 12580 | 100 |
| 569 | 20240411 | 112300 | 2000477350 | 12580 | 12580 | 12590 | 12580 | 18 |
| 570 | 20240411 | 112200 | 2000250870 | 12590 | 12590 | 12590 | 12590 | 14 |
| 571 | 20240411 | 112100 | 2000074610 | 12590 | 12600 | 12600 | 12570 | 108 |
| 572 | 20240411 | 112000 | 1998715400 | 12580 | 12590 | 12600 | 12580 | 197 |
| 573 | 20240411 | 111900 | 1996236580 | 12590 | 12590 | 12590 | 12580 | 139 |
| 574 | 20240411 | 111800 | 1994487070 | 12590 | 12600 | 12600 | 12590 | 48 |
| 575 | 20240411 | 111700 | 1993882480 | 12600 | 12590 | 12600 | 12590 | 77 |
| 576 | 20240411 | 111600 | 1992912770 | 12580 | 12570 | 12590 | 12570 | 494 |
| 577 | 20240411 | 111500 | 1986703020 | 12570 | 12600 | 12600 | 12570 | 406 |
| 578 | 20240411 | 111400 | 1981597090 | 12590 | 12600 | 12600 | 12590 | 199 |
| 579 | 20240411 | 111300 | 1979090910 | 12600 | 12600 | 12610 | 12600 | 124 |
| 580 | 20240411 | 111200 | 1977528450 | 12600 | 12610 | 12610 | 12600 | 71 |
| 581 | 20240411 | 111100 | 1976633800 | 12610 | 12620 | 12620 | 12610 | 138 |
| 582 | 20240411 | 111000 | 1974893320 | 12620 | 12610 | 12620 | 12610 | 169 |
| 583 | 20240411 | 110900 | 1972762120 | 12610 | 12620 | 12620 | 12610 | 10 |
| 584 | 20240411 | 110800 | 1972635930 | 12620 | 12600 | 12630 | 12600 | 835 |
| 585 | 20240411 | 110700 | 1962098500 | 12600 | 12600 | 12600 | 12600 | 238 |
| 586 | 20240411 | 110600 | 1959099700 | 12600 | 12630 | 12630 | 12600 | 1099 |
| 587 | 20240411 | 110500 | 1945242450 | 12630 | 12620 | 12630 | 12610 | 948 |
| 588 | 20240411 | 110400 | 1933285440 | 12630 | 12680 | 12680 | 12630 | 269 |
| 589 | 20240411 | 110300 | 1929885420 | 12680 | 12690 | 12690 | 12650 | 7384 |
| 590 | 20240411 | 110200 | 1836329240 | 12690 | 12690 | 12690 | 12670 | 119 |
| 591 | 20240411 | 110100 | 1834821150 | 12680 | 12680 | 12690 | 12680 | 288 |
| 592 | 20240411 | 110000 | 1831169040 | 12670 | 12660 | 12680 | 12660 | 189 |
| 593 | 20240411 | 105900 | 1828773430 | 12680 | 12690 | 12690 | 12660 | 122 |
| 594 | 20240411 | 105800 | 1827227540 | 12690 | 12650 | 12690 | 12650 | 1036 |
| 595 | 20240411 | 105700 | 1814103980 | 12650 | 12660 | 12660 | 12650 | 181 |
| 596 | 20240411 | 105600 | 1811814320 | 12660 | 12650 | 12660 | 12650 | 122 |
| 597 | 20240411 | 105500 | 1810270600 | 12650 | 12650 | 12660 | 12650 | 249 |
| 598 | 20240411 | 105400 | 1807120730 | 12650 | 12620 | 12650 | 12610 | 442 |
| 599 | 20240411 | 105300 | 1801545370 | 12620 | 12650 | 12650 | 12620 | 694 |
| 600 | 20240411 | 105200 | 1792779390 | 12660 | 12660 | 12660 | 12650 | 134 |
| 601 | 20240411 | 105100 | 1791083070 | 12660 | 12630 | 12660 | 12620 | 198 |
| 602 | 20240411 | 105000 | 1788581450 | 12630 | 12630 | 12630 | 12630 | 329 |
| 603 | 20240411 | 104900 | 1784426180 | 12620 | 12630 | 12630 | 12620 | 138 |
| 604 | 20240411 | 104800 | 1782684520 | 12630 | 12630 | 12640 | 12630 | 489 |
| 605 | 20240411 | 104700 | 1776504140 | 12630 | 12600 | 12630 | 12600 | 922 |
| 606 | 20240411 | 104600 | 1764886460 | 12600 | 12640 | 12640 | 12600 | 313 |
| 607 | 20240411 | 104500 | 1760938470 | 12600 | 12570 | 12600 | 12560 | 589 |
| 608 | 20240411 | 104400 | 1753529610 | 12570 | 12580 | 12580 | 12570 | 413 |
| 609 | 20240411 | 104300 | 1748334940 | 12580 | 12600 | 12600 | 12570 | 559 |
| 610 | 20240411 | 104200 | 1741302340 | 12610 | 12610 | 12610 | 12610 | 43 |
| 611 | 20240411 | 104100 | 1740760110 | 12610 | 12610 | 12610 | 12590 | 1240 |
| 612 | 20240411 | 104000 | 1725146190 | 12610 | 12610 | 12610 | 12610 | 77 |
| 613 | 20240411 | 103900 | 1724175220 | 12620 | 12630 | 12670 | 12620 | 100 |
| 614 | 20240411 | 103800 | 1722912910 | 12680 | 12600 | 12720 | 12590 | 4356 |
| 615 | 20240411 | 103700 | 1667744260 | 12600 | 12600 | 12600 | 12600 | 204 |
| 616 | 20240411 | 103600 | 1665173860 | 12600 | 12620 | 12620 | 12600 | 671 |
| 617 | 20240411 | 103500 | 1656718570 | 12620 | 12620 | 12630 | 12620 | 645 |
| 618 | 20240411 | 103400 | 1648578630 | 12620 | 12600 | 12620 | 12600 | 172 |
| 619 | 20240411 | 103300 | 1646409200 | 12610 | 12630 | 12640 | 12610 | 1213 |
| 620 | 20240411 | 103200 | 1631096340 | 12630 | 12640 | 12640 | 12620 | 261 |
| 621 | 20240411 | 103100 | 1627799730 | 12640 | 12590 | 12640 | 12590 | 1917 |
| 622 | 20240411 | 103000 | 1603613320 | 12590 | 12590 | 12590 | 12590 | 167 |
| 623 | 20240411 | 102900 | 1601510790 | 12590 | 12590 | 12590 | 12580 | 550 |
| 624 | 20240411 | 102800 | 1594587510 | 12590 | 12550 | 12600 | 12550 | 561 |
| 625 | 20240411 | 102700 | 1587522120 | 12530 | 12520 | 12530 | 12510 | 897 |
| 626 | 20240411 | 102600 | 1576286800 | 12520 | 12530 | 12530 | 12520 | 296 |
| 627 | 20240411 | 102500 | 1572580280 | 12530 | 12520 | 12530 | 12520 | 251 |
| 628 | 20240411 | 102400 | 1569437400 | 12520 | 12500 | 12520 | 12500 | 70 |
| 629 | 20240411 | 102300 | 1568561280 | 12500 | 12520 | 12520 | 12500 | 1241 |
| 630 | 20240411 | 102200 | 1553040270 | 12520 | 12530 | 12530 | 12520 | 155 |
| 631 | 20240411 | 102100 | 1551098480 | 12530 | 12510 | 12530 | 12500 | 78 |
| 632 | 20240411 | 102000 | 1550122080 | 12500 | 12540 | 12540 | 12500 | 578 |
| 633 | 20240411 | 101900 | 1542894040 | 12540 | 12550 | 12550 | 12530 | 20 |
| 634 | 20240411 | 101800 | 1542643230 | 12550 | 12550 | 12560 | 12540 | 139 |
| 635 | 20240411 | 101700 | 1540898700 | 12500 | 12550 | 12550 | 12500 | 2541 |
| 636 | 20240411 | 101600 | 1509115500 | 12550 | 12560 | 12560 | 12550 | 113 |
| 637 | 20240411 | 101500 | 1507696850 | 12560 | 12560 | 12560 | 12560 | 110 |
| 638 | 20240411 | 101400 | 1506315250 | 12560 | 12560 | 12560 | 12560 | 50 |
| 639 | 20240411 | 101300 | 1505687250 | 12580 | 12580 | 12580 | 12580 | 51 |
| 640 | 20240411 | 101200 | 1505045670 | 12560 | 12580 | 12580 | 12560 | 67 |
| 641 | 20240411 | 101100 | 1504202980 | 12580 | 12580 | 12580 | 12530 | 68 |
| 642 | 20240411 | 101000 | 1503348380 | 12530 | 12520 | 12530 | 12520 | 478 |
| 643 | 20240411 | 100900 | 1497359700 | 12520 | 12490 | 12520 | 12490 | 760 |
| 644 | 20240411 | 100800 | 1487859490 | 12500 | 12500 | 12500 | 12480 | 674 |
| 645 | 20240411 | 100700 | 1479441450 | 12500 | 12490 | 12520 | 12480 | 2448 |
| 646 | 20240411 | 100600 | 1448855460 | 12490 | 12530 | 12530 | 12490 | 968 |
| 647 | 20240411 | 100500 | 1436756560 | 12520 | 12530 | 12530 | 12520 | 152 |
| 648 | 20240411 | 100400 | 1434852750 | 12530 | 12540 | 12550 | 12530 | 346 |
| 649 | 20240411 | 100300 | 1430515870 | 12540 | 12550 | 12550 | 12540 | 302 |
| 650 | 20240411 | 100200 | 1426725900 | 12530 | 12530 | 12590 | 12520 | 792 |
| 651 | 20240411 | 100100 | 1416802020 | 12530 | 12500 | 12530 | 12500 | 1465 |
| 652 | 20240411 | 100000 | 1398487810 | 12500 | 12520 | 12530 | 12500 | 841 |
| 653 | 20240411 | 095900 | 1387970310 | 12520 | 12520 | 12530 | 12510 | 332 |
| 654 | 20240411 | 095800 | 1383816660 | 12500 | 12530 | 12530 | 12500 | 273 |
| 655 | 20240411 | 095700 | 1380400570 | 12530 | 12530 | 12530 | 12490 | 2265 |
| 656 | 20240411 | 095600 | 1352074600 | 12530 | 12530 | 12530 | 12530 | 108 |
| 657 | 20240411 | 095500 | 1350721360 | 12530 | 12510 | 12530 | 12510 | 381 |
| 658 | 20240411 | 095400 | 1345947720 | 12510 | 12550 | 12550 | 12510 | 4195 |
| 659 | 20240411 | 095300 | 1293432930 | 12550 | 12600 | 12600 | 12550 | 779 |
| 660 | 20240411 | 095200 | 1283649720 | 12600 | 12570 | 12620 | 12570 | 277 |
| 661 | 20240411 | 095100 | 1280163220 | 12570 | 12590 | 12590 | 12550 | 1367 |
| 662 | 20240411 | 095000 | 1262989430 | 12590 | 12560 | 12590 | 12560 | 1059 |
| 663 | 20240411 | 094900 | 1249685910 | 12510 | 12510 | 12560 | 12500 | 1101 |
| 664 | 20240411 | 094800 | 1235917140 | 12560 | 12550 | 12560 | 12510 | 1248 |
| 665 | 20240411 | 094700 | 1220294750 | 12560 | 12580 | 12580 | 12560 | 252 |
| 666 | 20240411 | 094600 | 1217125820 | 12580 | 12640 | 12640 | 12580 | 501 |
| 667 | 20240411 | 094500 | 1210814270 | 12630 | 12640 | 12640 | 12630 | 147 |
| 668 | 20240411 | 094400 | 1208956370 | 12640 | 12640 | 12640 | 12630 | 408 |
| 669 | 20240411 | 094300 | 1203800280 | 12640 | 12640 | 12640 | 12600 | 268 |
| 670 | 20240411 | 094200 | 1200417410 | 12640 | 12690 | 12690 | 12640 | 2205 |
| 671 | 20240411 | 094100 | 1172515340 | 12690 | 12670 | 12700 | 12670 | 971 |
| 672 | 20240411 | 094000 | 1160206710 | 12670 | 12630 | 12670 | 12630 | 354 |
| 673 | 20240411 | 093900 | 1155728890 | 12650 | 12660 | 12660 | 12630 | 130 |
| 674 | 20240411 | 093800 | 1154084930 | 12660 | 12640 | 12660 | 12590 | 1580 |
| 675 | 20240411 | 093700 | 1134126940 | 12640 | 12630 | 12640 | 12620 | 204 |
| 676 | 20240411 | 093600 | 1131551340 | 12630 | 12640 | 12640 | 12620 | 194 |
| 677 | 20240411 | 093500 | 1129102300 | 12640 | 12620 | 12640 | 12510 | 444 |
| 678 | 20240411 | 093400 | 1123521800 | 12620 | 12620 | 12620 | 12610 | 338 |
| 679 | 20240411 | 093300 | 1119258880 | 12620 | 12620 | 12620 | 12620 | 1510 |
| 680 | 20240411 | 093200 | 1100202680 | 12610 | 12550 | 12610 | 12550 | 1601 |
| 681 | 20240411 | 093100 | 1080049730 | 12550 | 12580 | 12580 | 12550 | 264 |
| 682 | 20240411 | 093000 | 1076735010 | 12580 | 12580 | 12580 | 12530 | 290 |
| 683 | 20240411 | 092900 | 1073092460 | 12580 | 12580 | 12580 | 12510 | 415 |
| 684 | 20240411 | 092800 | 1067875440 | 12600 | 12600 | 12600 | 12530 | 1470 |
| 685 | 20240411 | 092700 | 1049440750 | 12600 | 12620 | 12620 | 12570 | 230 |
| 686 | 20240411 | 092600 | 1046549430 | 12610 | 12590 | 12620 | 12540 | 711 |
| 687 | 20240411 | 092500 | 1037599280 | 12570 | 12530 | 12570 | 12530 | 1532 |
| 688 | 20240411 | 092400 | 1018347820 | 12510 | 12500 | 12510 | 12460 | 619 |
| 689 | 20240411 | 092300 | 1010618220 | 12460 | 12510 | 12510 | 12460 | 92 |
| 690 | 20240411 | 092200 | 1009470760 | 12510 | 12550 | 12550 | 12450 | 152 |
| 691 | 20240411 | 092100 | 1007574600 | 12550 | 12560 | 12570 | 12470 | 1922 |
| 692 | 20240411 | 092000 | 983530240 | 12520 | 12570 | 12590 | 12520 | 608 |
| 693 | 20240411 | 091900 | 975887120 | 12570 | 12590 | 12620 | 12570 | 979 |
| 694 | 20240411 | 091800 | 963557320 | 12590 | 12420 | 12620 | 12420 | 6436 |
| 695 | 20240411 | 091700 | 883139920 | 12420 | 12430 | 12480 | 12420 | 3596 |
| 696 | 20240411 | 091600 | 838365990 | 12450 | 12440 | 12450 | 12420 | 2812 |
| 697 | 20240411 | 091500 | 803359320 | 12440 | 12420 | 12440 | 12410 | 686 |
| 698 | 20240411 | 091400 | 794839160 | 12420 | 12410 | 12420 | 12410 | 461 |
| 699 | 20240411 | 091300 | 789116620 | 12410 | 12420 | 12420 | 12410 | 1284 |
| 700 | 20240411 | 091200 | 773178460 | 12420 | 12420 | 12490 | 12420 | 3852 |
| 701 | 20240411 | 091100 | 725263870 | 12440 | 12430 | 12440 | 12370 | 9721 |
| 702 | 20240411 | 091000 | 604847900 | 12410 | 12450 | 12460 | 12400 | 1787 |
| 703 | 20240411 | 090900 | 582644030 | 12450 | 12370 | 12450 | 12350 | 4635 |
| 704 | 20240411 | 090800 | 525290830 | 12370 | 12460 | 12460 | 12350 | 9527 |
| 705 | 20240411 | 090700 | 407164410 | 12460 | 12530 | 12530 | 12460 | 4115 |
| 706 | 20240411 | 090600 | 355847870 | 12530 | 12550 | 12550 | 12490 | 2611 |
| 707 | 20240411 | 090500 | 323174800 | 12550 | 12620 | 12620 | 12550 | 3391 |
| 708 | 20240411 | 090400 | 280554980 | 12620 | 12590 | 12620 | 12570 | 1232 |
| 709 | 20240411 | 090300 | 265035070 | 12570 | 12600 | 12600 | 12570 | 2109 |
| 710 | 20240411 | 090200 | 238462400 | 12600 | 12570 | 12600 | 12490 | 3688 |
| 711 | 20240411 | 090100 | 192090100 | 12500 | 12540 | 12570 | 12420 | 8186 |
| 712 | 20240411 | 090000 | 89703300 | 12560 | 12600 | 12600 | 12550 | 6954 |