38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 3 | 20240416 | 205000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240416 | 204900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240416 | 204800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240416 | 204700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240416 | 204600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240416 | 204500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240416 | 204400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240416 | 204300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240416 | 204200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240416 | 204100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240416 | 204000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240416 | 203900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240416 | 203800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240416 | 203700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240416 | 203600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240416 | 203500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240416 | 203400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240416 | 203300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240416 | 203200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240416 | 203100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240416 | 203000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240416 | 202900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240416 | 202800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240416 | 202700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240416 | 202600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240416 | 202500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240416 | 202400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240416 | 202300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240416 | 202200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240416 | 202100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 33 | 20240416 | 202000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240416 | 201900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240416 | 201800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240416 | 201700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240416 | 201600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240416 | 201500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240416 | 201400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240416 | 201300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240416 | 201200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240416 | 201100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240416 | 201000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240416 | 200900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240416 | 200800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240416 | 200700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240416 | 200600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240416 | 200500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240416 | 200400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240416 | 200300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240416 | 200200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240416 | 200100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240416 | 200000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240416 | 195900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240416 | 195800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240416 | 195700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240416 | 195600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240416 | 195500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240416 | 195400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240416 | 195300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240416 | 195200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240416 | 195100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 63 | 20240416 | 195000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240416 | 194900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240416 | 194800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240416 | 194700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240416 | 194600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240416 | 194500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240416 | 194400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240416 | 194300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240416 | 194200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240416 | 194100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240416 | 194000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240416 | 193900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240416 | 193800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240416 | 193700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240416 | 193600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240416 | 193500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240416 | 193400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240416 | 193300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240416 | 193200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240416 | 193100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240416 | 193000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240416 | 192900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240416 | 192800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240416 | 192700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240416 | 192600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240416 | 192500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240416 | 192400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240416 | 192300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240416 | 192200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240416 | 192100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 93 | 20240416 | 192000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240416 | 191900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240416 | 191800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240416 | 191700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240416 | 191600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240416 | 191500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240416 | 191400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240416 | 191300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240416 | 191200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240416 | 191100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240416 | 191000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240416 | 190900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240416 | 190800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240416 | 190700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240416 | 190600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240416 | 190500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240416 | 190400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240416 | 190300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240416 | 190200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240416 | 190100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240416 | 190000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240416 | 185900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240416 | 185800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240416 | 185700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240416 | 185600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240416 | 185500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240416 | 185400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240416 | 185300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240416 | 185200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240416 | 185100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 123 | 20240416 | 185000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240416 | 184900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240416 | 184800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240416 | 184700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240416 | 184600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240416 | 184500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240416 | 184400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240416 | 184300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240416 | 184200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240416 | 184100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240416 | 184000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240416 | 183900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240416 | 183800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240416 | 183700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240416 | 183600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240416 | 183500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240416 | 183400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240416 | 183300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240416 | 183200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240416 | 183100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240416 | 183000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240416 | 182900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240416 | 182800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240416 | 182700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240416 | 182600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240416 | 182500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240416 | 182400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240416 | 182300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240416 | 182200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240416 | 182100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 153 | 20240416 | 182000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240416 | 181900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240416 | 181800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240416 | 181700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240416 | 181600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240416 | 181500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240416 | 181400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240416 | 181300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240416 | 181200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240416 | 181100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240416 | 181000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240416 | 180900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240416 | 180800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240416 | 180700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240416 | 180600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240416 | 180500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240416 | 180400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240416 | 180300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240416 | 180200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240416 | 180100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240416 | 180000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240416 | 175900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240416 | 175800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240416 | 175700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240416 | 175600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240416 | 175500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240416 | 175400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240416 | 175300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240416 | 175200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240416 | 175100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 183 | 20240416 | 175000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240416 | 174900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240416 | 174800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240416 | 174700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240416 | 174600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240416 | 174500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240416 | 174400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240416 | 174300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240416 | 174200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240416 | 174100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240416 | 174000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240416 | 173900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240416 | 173800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240416 | 173700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240416 | 173600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240416 | 173500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240416 | 173400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240416 | 173300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240416 | 173200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240416 | 173100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240416 | 173000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240416 | 172900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240416 | 172800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240416 | 172700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240416 | 172600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240416 | 172500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240416 | 172400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240416 | 172300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240416 | 172200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240416 | 172100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 213 | 20240416 | 172000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240416 | 171900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240416 | 171800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240416 | 171700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240416 | 171600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240416 | 171500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240416 | 171400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240416 | 171300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240416 | 171200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240416 | 171100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240416 | 171000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240416 | 170900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240416 | 170800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240416 | 170700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240416 | 170600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240416 | 170500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240416 | 170400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240416 | 170300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240416 | 170200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240416 | 170100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240416 | 170000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240416 | 165900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240416 | 165800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240416 | 165700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240416 | 165600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240416 | 165500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240416 | 165400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240416 | 165300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240416 | 165200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240416 | 165100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 243 | 20240416 | 165000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240416 | 164900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240416 | 164800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240416 | 164700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240416 | 164600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240416 | 164500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240416 | 164400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240416 | 164300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240416 | 164200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240416 | 164100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240416 | 164000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240416 | 163900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240416 | 163800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240416 | 163700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240416 | 163600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240416 | 163500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240416 | 163400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240416 | 163300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240416 | 163200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240416 | 163100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240416 | 163000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240416 | 162900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240416 | 162800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240416 | 162700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240416 | 162600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240416 | 162500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240416 | 162400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240416 | 162300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240416 | 162200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240416 | 162100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 273 | 20240416 | 162000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240416 | 161900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240416 | 161800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240416 | 161700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240416 | 161600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240416 | 161500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240416 | 161400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240416 | 161300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240416 | 161200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240416 | 161100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240416 | 161000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240416 | 160900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240416 | 160800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240416 | 160700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240416 | 160600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240416 | 160500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240416 | 160400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240416 | 160300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240416 | 160200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240416 | 160100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240416 | 160000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240416 | 155900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240416 | 155800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240416 | 155700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240416 | 155600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240416 | 155500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240416 | 155400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240416 | 155300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240416 | 155200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240416 | 155100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 303 | 20240416 | 155000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240416 | 154900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240416 | 154800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240416 | 154700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240416 | 154600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240416 | 154500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240416 | 154400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240416 | 154300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240416 | 154200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240416 | 154100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240416 | 154000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240416 | 153900 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240416 | 153800 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240416 | 153700 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240416 | 153600 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240416 | 153500 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240416 | 153400 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240416 | 153300 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20240416 | 153200 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20240416 | 153100 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20240416 | 153000 | 6302369470 | 12860 | 12860 | 12860 | 12860 | 11714 |
| 324 | 20240416 | 152900 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20240416 | 152800 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 326 | 20240416 | 152700 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20240416 | 152600 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20240416 | 152500 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20240416 | 152400 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20240416 | 152300 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240416 | 152200 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240416 | 152100 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20240416 | 152000 | 6151727430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20240416 | 151900 | 6151727430 | 12860 | 12860 | 12870 | 12860 | 1124 |
| 335 | 20240416 | 151800 | 6137270640 | 12860 | 12860 | 12870 | 12860 | 1033 |
| 336 | 20240416 | 151700 | 6123979080 | 12860 | 12860 | 12860 | 12850 | 1972 |
| 337 | 20240416 | 151600 | 6098619490 | 12860 | 12870 | 12870 | 12860 | 811 |
| 338 | 20240416 | 151500 | 6088189720 | 12860 | 12850 | 12860 | 12850 | 1006 |
| 339 | 20240416 | 151400 | 6075256210 | 12860 | 12870 | 12870 | 12860 | 467 |
| 340 | 20240416 | 151300 | 6069246300 | 12850 | 12870 | 12870 | 12850 | 2130 |
| 341 | 20240416 | 151200 | 6041841280 | 12870 | 12850 | 12870 | 12850 | 920 |
| 342 | 20240416 | 151100 | 6030012760 | 12850 | 12850 | 12860 | 12830 | 1326 |
| 343 | 20240416 | 151000 | 6012983510 | 12840 | 12850 | 12850 | 12810 | 1585 |
| 344 | 20240416 | 150900 | 5992638870 | 12840 | 12840 | 12850 | 12840 | 608 |
| 345 | 20240416 | 150800 | 5984826940 | 12850 | 12850 | 12860 | 12820 | 3588 |
| 346 | 20240416 | 150700 | 5938722540 | 12860 | 12830 | 12860 | 12830 | 2851 |
| 347 | 20240416 | 150600 | 5902109340 | 12830 | 12830 | 12830 | 12830 | 192 |
| 348 | 20240416 | 150500 | 5899645980 | 12830 | 12830 | 12830 | 12830 | 471 |
| 349 | 20240416 | 150400 | 5893603050 | 12810 | 12830 | 12830 | 12810 | 1332 |
| 350 | 20240416 | 150300 | 5876524540 | 12830 | 12830 | 12830 | 12820 | 492 |
| 351 | 20240416 | 150200 | 5870212280 | 12830 | 12830 | 12830 | 12820 | 615 |
| 352 | 20240416 | 150100 | 5862322510 | 12830 | 12840 | 12840 | 12830 | 612 |
| 353 | 20240416 | 150000 | 5854470390 | 12840 | 12830 | 12840 | 12820 | 429 |
| 354 | 20240416 | 145900 | 5848966270 | 12830 | 12820 | 12840 | 12810 | 1295 |
| 355 | 20240416 | 145800 | 5832363950 | 12820 | 12820 | 12840 | 12820 | 1010 |
| 356 | 20240416 | 145700 | 5819405970 | 12820 | 12830 | 12830 | 12820 | 2148 |
| 357 | 20240416 | 145600 | 5791855470 | 12830 | 12800 | 12830 | 12800 | 1737 |
| 358 | 20240416 | 145500 | 5769602750 | 12790 | 12780 | 12790 | 12780 | 298 |
| 359 | 20240416 | 145400 | 5765791770 | 12780 | 12770 | 12780 | 12750 | 645 |
| 360 | 20240416 | 145300 | 5757560360 | 12770 | 12790 | 12800 | 12770 | 1120 |
| 361 | 20240416 | 145200 | 5743244770 | 12790 | 12790 | 12800 | 12780 | 653 |
| 362 | 20240416 | 145100 | 5734892910 | 12790 | 12780 | 12790 | 12780 | 282 |
| 363 | 20240416 | 145000 | 5731288340 | 12790 | 12790 | 12800 | 12790 | 890 |
| 364 | 20240416 | 144900 | 5719900790 | 12790 | 12800 | 12800 | 12790 | 589 |
| 365 | 20240416 | 144800 | 5712362090 | 12790 | 12790 | 12810 | 12790 | 636 |
| 366 | 20240416 | 144700 | 5704217290 | 12790 | 12800 | 12800 | 12790 | 846 |
| 367 | 20240416 | 144600 | 5693391920 | 12800 | 12800 | 12800 | 12800 | 443 |
| 368 | 20240416 | 144500 | 5687721520 | 12810 | 12800 | 12820 | 12790 | 880 |
| 369 | 20240416 | 144400 | 5676452530 | 12800 | 12810 | 12820 | 12800 | 883 |
| 370 | 20240416 | 144300 | 5665144230 | 12810 | 12810 | 12810 | 12810 | 1334 |
| 371 | 20240416 | 144200 | 5648055690 | 12800 | 12810 | 12810 | 12800 | 122 |
| 372 | 20240416 | 144100 | 5646493070 | 12810 | 12830 | 12830 | 12790 | 1444 |
| 373 | 20240416 | 144000 | 5627996800 | 12840 | 12820 | 12840 | 12820 | 855 |
| 374 | 20240416 | 143900 | 5617030740 | 12830 | 12840 | 12840 | 12830 | 510 |
| 375 | 20240416 | 143800 | 5610482410 | 12830 | 12840 | 12840 | 12820 | 125 |
| 376 | 20240416 | 143700 | 5608878270 | 12830 | 12830 | 12840 | 12820 | 1417 |
| 377 | 20240416 | 143600 | 5590697810 | 12830 | 12820 | 12830 | 12820 | 119 |
| 378 | 20240416 | 143500 | 5589172220 | 12810 | 12830 | 12840 | 12810 | 3504 |
| 379 | 20240416 | 143400 | 5544209710 | 12830 | 12840 | 12840 | 12830 | 699 |
| 380 | 20240416 | 143300 | 5535235850 | 12840 | 12840 | 12840 | 12830 | 472 |
| 381 | 20240416 | 143200 | 5529175980 | 12830 | 12830 | 12840 | 12820 | 432 |
| 382 | 20240416 | 143100 | 5523633990 | 12840 | 12820 | 12840 | 12800 | 3401 |
| 383 | 20240416 | 143000 | 5479981210 | 12820 | 12830 | 12830 | 12820 | 614 |
| 384 | 20240416 | 142900 | 5472104060 | 12810 | 12840 | 12850 | 12810 | 1047 |
| 385 | 20240416 | 142800 | 5458670730 | 12840 | 12840 | 12840 | 12840 | 72 |
| 386 | 20240416 | 142700 | 5457746250 | 12840 | 12850 | 12850 | 12800 | 1768 |
| 387 | 20240416 | 142600 | 5435084720 | 12790 | 12800 | 12860 | 12790 | 2405 |
| 388 | 20240416 | 142500 | 5404267680 | 12810 | 12850 | 12860 | 12810 | 1638 |
| 389 | 20240416 | 142400 | 5383245850 | 12860 | 12870 | 12870 | 12820 | 351 |
| 390 | 20240416 | 142300 | 5378736470 | 12870 | 12870 | 12870 | 12850 | 893 |
| 391 | 20240416 | 142200 | 5367244560 | 12870 | 12870 | 12870 | 12870 | 511 |
| 392 | 20240416 | 142100 | 5360667990 | 12870 | 12820 | 12870 | 12800 | 702 |
| 393 | 20240416 | 142000 | 5351643460 | 12800 | 12840 | 12870 | 12800 | 2183 |
| 394 | 20240416 | 141900 | 5323583900 | 12840 | 12810 | 12840 | 12810 | 271 |
| 395 | 20240416 | 141800 | 5320106090 | 12860 | 12840 | 12860 | 12840 | 543 |
| 396 | 20240416 | 141700 | 5313123330 | 12790 | 12770 | 12840 | 12770 | 1983 |
| 397 | 20240416 | 141600 | 5287676000 | 12770 | 12800 | 12800 | 12770 | 737 |
| 398 | 20240416 | 141500 | 5278245460 | 12800 | 12800 | 12810 | 12800 | 525 |
| 399 | 20240416 | 141400 | 5271524970 | 12800 | 12810 | 12830 | 12800 | 1514 |
| 400 | 20240416 | 141300 | 5252139700 | 12810 | 12810 | 12810 | 12810 | 192 |
| 401 | 20240416 | 141200 | 5249680180 | 12800 | 12750 | 12800 | 12750 | 661 |
| 402 | 20240416 | 141100 | 5241228940 | 12750 | 12840 | 12840 | 12750 | 3211 |
| 403 | 20240416 | 141000 | 5200192860 | 12820 | 12860 | 12860 | 12820 | 1673 |
| 404 | 20240416 | 140900 | 5178708690 | 12860 | 12860 | 12860 | 12860 | 5 |
| 405 | 20240416 | 140800 | 5178644390 | 12860 | 12860 | 12860 | 12810 | 1324 |
| 406 | 20240416 | 140700 | 5161629730 | 12860 | 12870 | 12880 | 12860 | 1068 |
| 407 | 20240416 | 140600 | 5147885280 | 12870 | 12870 | 12870 | 12870 | 530 |
| 408 | 20240416 | 140500 | 5141064180 | 12870 | 12890 | 12890 | 12870 | 616 |
| 409 | 20240416 | 140400 | 5133130210 | 12880 | 12880 | 12880 | 12870 | 459 |
| 410 | 20240416 | 140300 | 5127218380 | 12870 | 12860 | 12880 | 12860 | 1110 |
| 411 | 20240416 | 140200 | 5112932370 | 12880 | 12850 | 12880 | 12850 | 107 |
| 412 | 20240416 | 140100 | 5111557360 | 12850 | 12850 | 12900 | 12850 | 854 |
| 413 | 20240416 | 140000 | 5100548860 | 12860 | 12900 | 12920 | 12860 | 1421 |
| 414 | 20240416 | 135900 | 5082231030 | 12920 | 12910 | 12920 | 12900 | 1199 |
| 415 | 20240416 | 135800 | 5066751680 | 12910 | 12900 | 12920 | 12900 | 2239 |
| 416 | 20240416 | 135700 | 5037847860 | 12900 | 12910 | 12910 | 12890 | 1187 |
| 417 | 20240416 | 135600 | 5022540850 | 12910 | 12890 | 12920 | 12890 | 8605 |
| 418 | 20240416 | 135500 | 4911496630 | 12860 | 12900 | 12900 | 12860 | 379 |
| 419 | 20240416 | 135400 | 4906612860 | 12900 | 12860 | 12900 | 12860 | 948 |
| 420 | 20240416 | 135300 | 4894406720 | 12880 | 12850 | 12890 | 12840 | 4959 |
| 421 | 20240416 | 135200 | 4830524410 | 12830 | 12790 | 12830 | 12790 | 646 |
| 422 | 20240416 | 135100 | 4822240910 | 12800 | 12790 | 12800 | 12790 | 137 |
| 423 | 20240416 | 135000 | 4820487760 | 12770 | 12770 | 12770 | 12770 | 20 |
| 424 | 20240416 | 134900 | 4820232360 | 12770 | 12790 | 12790 | 12770 | 1053 |
| 425 | 20240416 | 134800 | 4806778030 | 12770 | 12790 | 12800 | 12770 | 617 |
| 426 | 20240416 | 134700 | 4798881830 | 12800 | 12790 | 12810 | 12790 | 823 |
| 427 | 20240416 | 134600 | 4788344410 | 12790 | 12860 | 12860 | 12790 | 475 |
| 428 | 20240416 | 134500 | 4782262660 | 12800 | 12810 | 12830 | 12800 | 981 |
| 429 | 20240416 | 134400 | 4769691200 | 12810 | 12850 | 12850 | 12810 | 558 |
| 430 | 20240416 | 134300 | 4762537510 | 12860 | 12820 | 12860 | 12820 | 539 |
| 431 | 20240416 | 134200 | 4755607850 | 12820 | 12840 | 12840 | 12810 | 508 |
| 432 | 20240416 | 134100 | 4749086100 | 12820 | 12830 | 12840 | 12820 | 1371 |
| 433 | 20240416 | 134000 | 4731496230 | 12860 | 12870 | 12870 | 12840 | 2009 |
| 434 | 20240416 | 133900 | 4705681130 | 12870 | 12880 | 12880 | 12860 | 564 |
| 435 | 20240416 | 133800 | 4698422280 | 12880 | 12880 | 12890 | 12870 | 3038 |
| 436 | 20240416 | 133700 | 4659301810 | 12870 | 12860 | 12870 | 12860 | 1868 |
| 437 | 20240416 | 133600 | 4635268670 | 12870 | 12890 | 12900 | 12870 | 930 |
| 438 | 20240416 | 133500 | 4623281150 | 12890 | 12870 | 12900 | 12870 | 1361 |
| 439 | 20240416 | 133400 | 4605733860 | 12870 | 12840 | 12900 | 12830 | 5954 |
| 440 | 20240416 | 133300 | 4529102790 | 12850 | 12840 | 12860 | 12840 | 579 |
| 441 | 20240416 | 133200 | 4521658180 | 12830 | 12850 | 12860 | 12830 | 404 |
| 442 | 20240416 | 133100 | 4516469400 | 12850 | 12830 | 12850 | 12830 | 1995 |
| 443 | 20240416 | 133000 | 4490853970 | 12840 | 12800 | 12840 | 12800 | 3703 |
| 444 | 20240416 | 132900 | 4443388320 | 12790 | 12790 | 12790 | 12790 | 116 |
| 445 | 20240416 | 132800 | 4441904680 | 12800 | 12800 | 12800 | 12790 | 538 |
| 446 | 20240416 | 132700 | 4435018800 | 12790 | 12810 | 12810 | 12790 | 138 |
| 447 | 20240416 | 132600 | 4433252240 | 12810 | 12810 | 12810 | 12800 | 794 |
| 448 | 20240416 | 132500 | 4423081210 | 12820 | 12800 | 12820 | 12800 | 2285 |
| 449 | 20240416 | 132400 | 4393808120 | 12770 | 12790 | 12790 | 12770 | 1193 |
| 450 | 20240416 | 132300 | 4378549850 | 12820 | 12750 | 12820 | 12750 | 5511 |
| 451 | 20240416 | 132200 | 4308076400 | 12750 | 12760 | 12760 | 12750 | 522 |
| 452 | 20240416 | 132100 | 4301420190 | 12750 | 12750 | 12750 | 12730 | 555 |
| 453 | 20240416 | 132000 | 4294345620 | 12750 | 12730 | 12750 | 12730 | 494 |
| 454 | 20240416 | 131900 | 4288047520 | 12720 | 12740 | 12740 | 12720 | 520 |
| 455 | 20240416 | 131800 | 4281422740 | 12730 | 12740 | 12740 | 12730 | 635 |
| 456 | 20240416 | 131700 | 4273333800 | 12740 | 12740 | 12740 | 12730 | 425 |
| 457 | 20240416 | 131600 | 4267923400 | 12730 | 12730 | 12730 | 12730 | 111 |
| 458 | 20240416 | 131500 | 4266510370 | 12720 | 12720 | 12720 | 12720 | 500 |
| 459 | 20240416 | 131400 | 4260150370 | 12720 | 12720 | 12720 | 12720 | 545 |
| 460 | 20240416 | 131300 | 4253217970 | 12720 | 12700 | 12740 | 12700 | 1833 |
| 461 | 20240416 | 131200 | 4229889350 | 12690 | 12680 | 12690 | 12680 | 710 |
| 462 | 20240416 | 131100 | 4220884450 | 12680 | 12670 | 12680 | 12670 | 229 |
| 463 | 20240416 | 131000 | 4217981070 | 12670 | 12670 | 12670 | 12670 | 226 |
| 464 | 20240416 | 130900 | 4215117650 | 12670 | 12670 | 12670 | 12670 | 117 |
| 465 | 20240416 | 130800 | 4213635260 | 12670 | 12670 | 12670 | 12670 | 5 |
| 466 | 20240416 | 130700 | 4213571910 | 12670 | 12670 | 12680 | 12670 | 241 |
| 467 | 20240416 | 130600 | 4210518370 | 12670 | 12680 | 12680 | 12670 | 418 |
| 468 | 20240416 | 130500 | 4205221970 | 12670 | 12680 | 12680 | 12670 | 79 |
| 469 | 20240416 | 130400 | 4204220750 | 12670 | 12670 | 12670 | 12670 | 154 |
| 470 | 20240416 | 130300 | 4202269570 | 12670 | 12670 | 12680 | 12670 | 819 |
| 471 | 20240416 | 130200 | 4191892710 | 12680 | 12680 | 12680 | 12680 | 399 |
| 472 | 20240416 | 130100 | 4186833390 | 12680 | 12690 | 12690 | 12680 | 262 |
| 473 | 20240416 | 130000 | 4183510450 | 12680 | 12690 | 12700 | 12670 | 1250 |
| 474 | 20240416 | 125900 | 4167655800 | 12700 | 12700 | 12700 | 12700 | 67 |
| 475 | 20240416 | 125800 | 4166804900 | 12700 | 12700 | 12700 | 12690 | 71 |
| 476 | 20240416 | 125700 | 4165903500 | 12700 | 12700 | 12700 | 12700 | 26 |
| 477 | 20240416 | 125600 | 4165573300 | 12700 | 12700 | 12700 | 12690 | 313 |
| 478 | 20240416 | 125500 | 4161598980 | 12690 | 12700 | 12700 | 12690 | 114 |
| 479 | 20240416 | 125400 | 4160152290 | 12700 | 12690 | 12700 | 12690 | 122 |
| 480 | 20240416 | 125300 | 4158603540 | 12700 | 12700 | 12700 | 12700 | 120 |
| 481 | 20240416 | 125200 | 4157079540 | 12700 | 12700 | 12700 | 12700 | 9 |
| 482 | 20240416 | 125100 | 4156965240 | 12700 | 12700 | 12700 | 12700 | 210 |
| 483 | 20240416 | 125000 | 4154298240 | 12710 | 12710 | 12710 | 12700 | 116 |
| 484 | 20240416 | 124900 | 4152824300 | 12700 | 12690 | 12700 | 12690 | 290 |
| 485 | 20240416 | 124800 | 4149142630 | 12690 | 12690 | 12690 | 12690 | 33 |
| 486 | 20240416 | 124700 | 4148723860 | 12680 | 12690 | 12690 | 12680 | 133 |
| 487 | 20240416 | 124600 | 4147036560 | 12690 | 12690 | 12700 | 12690 | 827 |
| 488 | 20240416 | 124500 | 4136541860 | 12690 | 12690 | 12690 | 12690 | 1442 |
| 489 | 20240416 | 124400 | 4118242880 | 12690 | 12700 | 12700 | 12690 | 59 |
| 490 | 20240416 | 124300 | 4117493590 | 12700 | 12700 | 12700 | 12700 | 19 |
| 491 | 20240416 | 124200 | 4117252290 | 12700 | 12700 | 12700 | 12690 | 318 |
| 492 | 20240416 | 124100 | 4113216260 | 12700 | 12700 | 12700 | 12700 | 33 |
| 493 | 20240416 | 124000 | 4112797160 | 12690 | 12720 | 12720 | 12690 | 1326 |
| 494 | 20240416 | 123900 | 4095959330 | 12730 | 12730 | 12730 | 12730 | 57 |
| 495 | 20240416 | 123800 | 4095233720 | 12710 | 12720 | 12720 | 12710 | 460 |
| 496 | 20240416 | 123700 | 4089382930 | 12730 | 12730 | 12730 | 12730 | 58 |
| 497 | 20240416 | 123600 | 4088644590 | 12730 | 12740 | 12740 | 12730 | 78 |
| 498 | 20240416 | 123500 | 4087651510 | 12740 | 12720 | 12740 | 12720 | 612 |
| 499 | 20240416 | 123400 | 4079856450 | 12720 | 12720 | 12720 | 12720 | 1220 |
| 500 | 20240416 | 123300 | 4064338050 | 12720 | 12720 | 12720 | 12720 | 96 |
| 501 | 20240416 | 123200 | 4063116930 | 12720 | 12720 | 12720 | 12720 | 101 |
| 502 | 20240416 | 123100 | 4061832210 | 12730 | 12700 | 12730 | 12700 | 840 |
| 503 | 20240416 | 123000 | 4051142010 | 12710 | 12710 | 12710 | 12710 | 47 |
| 504 | 20240416 | 122900 | 4050544640 | 12700 | 12710 | 12710 | 12700 | 2145 |
| 505 | 20240416 | 122800 | 4023282140 | 12740 | 12730 | 12740 | 12690 | 214 |
| 506 | 20240416 | 122700 | 4020560950 | 12730 | 12730 | 12730 | 12730 | 23 |
| 507 | 20240416 | 122600 | 4020268160 | 12710 | 12710 | 12710 | 12710 | 121 |
| 508 | 20240416 | 122500 | 4018730250 | 12740 | 12740 | 12740 | 12740 | 8 |
| 509 | 20240416 | 122400 | 4018628330 | 12690 | 12690 | 12690 | 12690 | 1 |
| 510 | 20240416 | 122300 | 4018615640 | 12680 | 12680 | 12690 | 12680 | 330 |
| 511 | 20240416 | 122200 | 4014430690 | 12690 | 12680 | 12690 | 12680 | 19 |
| 512 | 20240416 | 122100 | 4014189760 | 12680 | 12680 | 12680 | 12680 | 803 |
| 513 | 20240416 | 122000 | 4004007720 | 12680 | 12680 | 12680 | 12670 | 1673 |
| 514 | 20240416 | 121900 | 3982795200 | 12680 | 12700 | 12710 | 12680 | 255 |
| 515 | 20240416 | 121800 | 3979558150 | 12710 | 12730 | 12740 | 12710 | 1173 |
| 516 | 20240416 | 121700 | 3964637430 | 12730 | 12730 | 12730 | 12730 | 18 |
| 517 | 20240416 | 121600 | 3964408290 | 12730 | 12730 | 12730 | 12730 | 288 |
| 518 | 20240416 | 121500 | 3960742050 | 12730 | 12720 | 12730 | 12720 | 535 |
| 519 | 20240416 | 121400 | 3953932150 | 12720 | 12700 | 12720 | 12700 | 145 |
| 520 | 20240416 | 121300 | 3952088420 | 12700 | 12700 | 12700 | 12700 | 186 |
| 521 | 20240416 | 121200 | 3949726220 | 12700 | 12710 | 12710 | 12680 | 1712 |
| 522 | 20240416 | 121100 | 3927996020 | 12720 | 12720 | 12750 | 12700 | 810 |
| 523 | 20240416 | 121000 | 3917697160 | 12720 | 12750 | 12750 | 12720 | 326 |
| 524 | 20240416 | 120900 | 3913549310 | 12750 | 12750 | 12750 | 12750 | 19 |
| 525 | 20240416 | 120800 | 3913307060 | 12730 | 12750 | 12750 | 12730 | 64 |
| 526 | 20240416 | 120700 | 3912491390 | 12750 | 12760 | 12770 | 12720 | 1431 |
| 527 | 20240416 | 120600 | 3894258620 | 12760 | 12760 | 12760 | 12760 | 268 |
| 528 | 20240416 | 120500 | 3890838940 | 12760 | 12780 | 12780 | 12760 | 1282 |
| 529 | 20240416 | 120400 | 3874467010 | 12790 | 12820 | 12840 | 12790 | 110 |
| 530 | 20240416 | 120300 | 3873057830 | 12800 | 12850 | 12850 | 12800 | 2074 |
| 531 | 20240416 | 120200 | 3846474790 | 12850 | 12850 | 12860 | 12850 | 473 |
| 532 | 20240416 | 120100 | 3840396720 | 12850 | 12830 | 12850 | 12830 | 567 |
| 533 | 20240416 | 120000 | 3833112000 | 12850 | 12850 | 12850 | 12820 | 295 |
| 534 | 20240416 | 115900 | 3829325520 | 12840 | 12830 | 12840 | 12830 | 642 |
| 535 | 20240416 | 115800 | 3821085520 | 12820 | 12810 | 12820 | 12810 | 1126 |
| 536 | 20240416 | 115700 | 3806654700 | 12810 | 12820 | 12820 | 12810 | 257 |
| 537 | 20240416 | 115600 | 3803361990 | 12810 | 12790 | 12810 | 12790 | 947 |
| 538 | 20240416 | 115500 | 3791242340 | 12790 | 12780 | 12790 | 12780 | 490 |
| 539 | 20240416 | 115400 | 3784978940 | 12780 | 12780 | 12780 | 12780 | 401 |
| 540 | 20240416 | 115300 | 3779854160 | 12760 | 12760 | 12780 | 12760 | 1026 |
| 541 | 20240416 | 115200 | 3766755180 | 12770 | 12770 | 12770 | 12770 | 2 |
| 542 | 20240416 | 115100 | 3766729640 | 12770 | 12760 | 12770 | 12730 | 2351 |
| 543 | 20240416 | 115000 | 3736783990 | 12760 | 12760 | 12760 | 12760 | 50 |
| 544 | 20240416 | 114900 | 3736145990 | 12760 | 12750 | 12760 | 12750 | 53 |
| 545 | 20240416 | 114800 | 3735470020 | 12750 | 12750 | 12750 | 12750 | 272 |
| 546 | 20240416 | 114700 | 3732002020 | 12760 | 12760 | 12760 | 12750 | 549 |
| 547 | 20240416 | 114600 | 3725000150 | 12760 | 12740 | 12770 | 12740 | 192 |
| 548 | 20240416 | 114500 | 3722552600 | 12770 | 12710 | 12770 | 12710 | 844 |
| 549 | 20240416 | 114400 | 3711789370 | 12710 | 12710 | 12710 | 12700 | 281 |
| 550 | 20240416 | 114300 | 3708219630 | 12710 | 12710 | 12710 | 12710 | 448 |
| 551 | 20240416 | 114200 | 3702525550 | 12710 | 12720 | 12720 | 12700 | 601 |
| 552 | 20240416 | 114100 | 3694886180 | 12720 | 12730 | 12730 | 12720 | 430 |
| 553 | 20240416 | 114000 | 3689413530 | 12730 | 12760 | 12760 | 12730 | 2452 |
| 554 | 20240416 | 113900 | 3658170110 | 12770 | 12770 | 12780 | 12750 | 363 |
| 555 | 20240416 | 113800 | 3653536510 | 12770 | 12750 | 12780 | 12750 | 457 |
| 556 | 20240416 | 113700 | 3647703720 | 12740 | 12730 | 12740 | 12730 | 155 |
| 557 | 20240416 | 113600 | 3645730520 | 12730 | 12710 | 12730 | 12710 | 348 |
| 558 | 20240416 | 113500 | 3641301540 | 12710 | 12690 | 12740 | 12690 | 761 |
| 559 | 20240416 | 113400 | 3631631090 | 12690 | 12690 | 12720 | 12680 | 534 |
| 560 | 20240416 | 113300 | 3624850560 | 12680 | 12700 | 12700 | 12670 | 37 |
| 561 | 20240416 | 113200 | 3624381540 | 12680 | 12710 | 12710 | 12680 | 1183 |
| 562 | 20240416 | 113100 | 3609371350 | 12710 | 12720 | 12720 | 12700 | 2369 |
| 563 | 20240416 | 113000 | 3579276100 | 12720 | 12730 | 12730 | 12720 | 37 |
| 564 | 20240416 | 112900 | 3578805390 | 12720 | 12780 | 12780 | 12720 | 879 |
| 565 | 20240416 | 112800 | 3567619560 | 12780 | 12760 | 12790 | 12750 | 835 |
| 566 | 20240416 | 112700 | 3556963060 | 12780 | 12730 | 12780 | 12730 | 132 |
| 567 | 20240416 | 112600 | 3555278040 | 12730 | 12720 | 12730 | 12720 | 577 |
| 568 | 20240416 | 112500 | 3547934430 | 12720 | 12760 | 12760 | 12720 | 1094 |
| 569 | 20240416 | 112400 | 3534013450 | 12760 | 12750 | 12770 | 12730 | 626 |
| 570 | 20240416 | 112300 | 3526028680 | 12760 | 12790 | 12800 | 12760 | 4349 |
| 571 | 20240416 | 112200 | 3470500020 | 12800 | 12790 | 12800 | 12770 | 395 |
| 572 | 20240416 | 112100 | 3465445880 | 12790 | 12790 | 12790 | 12770 | 1573 |
| 573 | 20240416 | 112000 | 3445344480 | 12790 | 12770 | 12790 | 12770 | 333 |
| 574 | 20240416 | 111900 | 3441090390 | 12770 | 12810 | 12820 | 12770 | 4042 |
| 575 | 20240416 | 111800 | 3389389790 | 12810 | 12890 | 12890 | 12800 | 4786 |
| 576 | 20240416 | 111700 | 3327986710 | 12860 | 12940 | 12940 | 12860 | 1823 |
| 577 | 20240416 | 111600 | 3304494150 | 12940 | 12900 | 12950 | 12850 | 3828 |
| 578 | 20240416 | 111500 | 3255025640 | 12900 | 12870 | 12910 | 12860 | 4689 |
| 579 | 20240416 | 111400 | 3194621670 | 12870 | 12800 | 12880 | 12800 | 4010 |
| 580 | 20240416 | 111300 | 3143194170 | 12800 | 12760 | 12800 | 12710 | 4069 |
| 581 | 20240416 | 111200 | 3091321570 | 12760 | 12700 | 12760 | 12700 | 2123 |
| 582 | 20240416 | 111100 | 3064338940 | 12700 | 12690 | 12700 | 12680 | 1958 |
| 583 | 20240416 | 111000 | 3039482150 | 12690 | 12630 | 12690 | 12610 | 6957 |
| 584 | 20240416 | 110900 | 2951429870 | 12610 | 12630 | 12630 | 12610 | 166 |
| 585 | 20240416 | 110800 | 2949333590 | 12630 | 12630 | 12630 | 12630 | 858 |
| 586 | 20240416 | 110700 | 2938497050 | 12630 | 12530 | 12630 | 12530 | 1546 |
| 587 | 20240416 | 110600 | 2919124970 | 12530 | 12620 | 12630 | 12530 | 5470 |
| 588 | 20240416 | 110500 | 2850483210 | 12620 | 12610 | 12620 | 12610 | 83 |
| 589 | 20240416 | 110400 | 2849435850 | 12620 | 12600 | 12630 | 12600 | 152 |
| 590 | 20240416 | 110300 | 2847517880 | 12600 | 12570 | 12600 | 12560 | 862 |
| 591 | 20240416 | 110200 | 2836689060 | 12550 | 12600 | 12600 | 12550 | 4788 |
| 592 | 20240416 | 110100 | 2776473570 | 12600 | 12620 | 12620 | 12600 | 181 |
| 593 | 20240416 | 110000 | 2774190410 | 12630 | 12650 | 12650 | 12600 | 2187 |
| 594 | 20240416 | 105900 | 2746622580 | 12650 | 12650 | 12650 | 12650 | 1 |
| 595 | 20240416 | 105800 | 2746609930 | 12660 | 12650 | 12660 | 12650 | 795 |
| 596 | 20240416 | 105700 | 2736548920 | 12650 | 12630 | 12650 | 12630 | 1611 |
| 597 | 20240416 | 105600 | 2716191210 | 12630 | 12600 | 12640 | 12600 | 2670 |
| 598 | 20240416 | 105500 | 2682517810 | 12600 | 12630 | 12630 | 12590 | 1327 |
| 599 | 20240416 | 105400 | 2665796940 | 12630 | 12640 | 12640 | 12630 | 520 |
| 600 | 20240416 | 105300 | 2659228940 | 12630 | 12610 | 12640 | 12600 | 120 |
| 601 | 20240416 | 105200 | 2657715070 | 12610 | 12620 | 12630 | 12610 | 668 |
| 602 | 20240416 | 105100 | 2649285180 | 12620 | 12640 | 12640 | 12610 | 1356 |
| 603 | 20240416 | 105000 | 2632178670 | 12650 | 12630 | 12650 | 12620 | 286 |
| 604 | 20240416 | 104900 | 2628566390 | 12630 | 12630 | 12630 | 12620 | 154 |
| 605 | 20240416 | 104800 | 2626622490 | 12630 | 12650 | 12650 | 12630 | 357 |
| 606 | 20240416 | 104700 | 2622109440 | 12650 | 12650 | 12650 | 12640 | 907 |
| 607 | 20240416 | 104600 | 2610637240 | 12650 | 12640 | 12660 | 12630 | 893 |
| 608 | 20240416 | 104500 | 2599342200 | 12640 | 12620 | 12640 | 12620 | 302 |
| 609 | 20240416 | 104400 | 2595530700 | 12610 | 12620 | 12650 | 12610 | 1251 |
| 610 | 20240416 | 104300 | 2579742610 | 12610 | 12600 | 12610 | 12600 | 987 |
| 611 | 20240416 | 104200 | 2567300170 | 12610 | 12600 | 12610 | 12600 | 131 |
| 612 | 20240416 | 104100 | 2565649470 | 12600 | 12620 | 12620 | 12600 | 2317 |
| 613 | 20240416 | 104000 | 2536418270 | 12620 | 12640 | 12640 | 12610 | 883 |
| 614 | 20240416 | 103900 | 2525276130 | 12660 | 12640 | 12660 | 12640 | 106 |
| 615 | 20240416 | 103800 | 2523935210 | 12600 | 12630 | 12640 | 12590 | 804 |
| 616 | 20240416 | 103700 | 2513809750 | 12640 | 12640 | 12650 | 12620 | 633 |
| 617 | 20240416 | 103600 | 2505810080 | 12650 | 12710 | 12710 | 12650 | 2394 |
| 618 | 20240416 | 103500 | 2475430460 | 12710 | 12590 | 12710 | 12590 | 1973 |
| 619 | 20240416 | 103400 | 2450511370 | 12590 | 12600 | 12600 | 12590 | 95 |
| 620 | 20240416 | 103300 | 2449314880 | 12650 | 12600 | 12670 | 12550 | 1797 |
| 621 | 20240416 | 103200 | 2426706730 | 12540 | 12660 | 12660 | 12540 | 10089 |
| 622 | 20240416 | 103100 | 2299749850 | 12660 | 12630 | 12660 | 12610 | 943 |
| 623 | 20240416 | 103000 | 2287847520 | 12620 | 12640 | 12650 | 12620 | 995 |
| 624 | 20240416 | 102900 | 2275271000 | 12640 | 12650 | 12650 | 12640 | 96 |
| 625 | 20240416 | 102800 | 2274056880 | 12650 | 12660 | 12660 | 12650 | 21 |
| 626 | 20240416 | 102700 | 2273791070 | 12600 | 12680 | 12680 | 12600 | 5003 |
| 627 | 20240416 | 102600 | 2210697850 | 12620 | 12680 | 12680 | 12620 | 3612 |
| 628 | 20240416 | 102500 | 2165035430 | 12670 | 12670 | 12670 | 12670 | 172 |
| 629 | 20240416 | 102400 | 2162856190 | 12650 | 12650 | 12670 | 12650 | 684 |
| 630 | 20240416 | 102300 | 2154203450 | 12660 | 12640 | 12700 | 12630 | 1710 |
| 631 | 20240416 | 102200 | 2132594470 | 12710 | 12700 | 12710 | 12640 | 4159 |
| 632 | 20240416 | 102100 | 2079949920 | 12700 | 12670 | 12710 | 12650 | 2200 |
| 633 | 20240416 | 102000 | 2052080750 | 12670 | 12680 | 12680 | 12670 | 848 |
| 634 | 20240416 | 101900 | 2041334790 | 12680 | 12680 | 12690 | 12670 | 1464 |
| 635 | 20240416 | 101800 | 2022778680 | 12690 | 12710 | 12710 | 12690 | 1272 |
| 636 | 20240416 | 101700 | 2006621080 | 12710 | 12710 | 12710 | 12690 | 917 |
| 637 | 20240416 | 101600 | 1994971670 | 12710 | 12710 | 12710 | 12710 | 181 |
| 638 | 20240416 | 101500 | 1992671160 | 12710 | 12720 | 12720 | 12710 | 833 |
| 639 | 20240416 | 101400 | 1982078930 | 12700 | 12690 | 12700 | 12690 | 228 |
| 640 | 20240416 | 101300 | 1979185510 | 12690 | 12730 | 12790 | 12660 | 6862 |
| 641 | 20240416 | 101200 | 1892128750 | 12790 | 12730 | 12790 | 12700 | 3674 |
| 642 | 20240416 | 101100 | 1845422830 | 12730 | 12800 | 12800 | 12730 | 6268 |
| 643 | 20240416 | 101000 | 1765588820 | 12790 | 12800 | 12800 | 12740 | 654 |
| 644 | 20240416 | 100900 | 1757246620 | 12800 | 12760 | 12800 | 12740 | 699 |
| 645 | 20240416 | 100800 | 1748311410 | 12750 | 12740 | 12760 | 12740 | 67 |
| 646 | 20240416 | 100700 | 1747456740 | 12740 | 12740 | 12740 | 12740 | 150 |
| 647 | 20240416 | 100600 | 1745545740 | 12740 | 12730 | 12760 | 12730 | 2054 |
| 648 | 20240416 | 100500 | 1719398280 | 12730 | 12760 | 12770 | 12730 | 1795 |
| 649 | 20240416 | 100400 | 1696518450 | 12800 | 12760 | 12800 | 12750 | 1643 |
| 650 | 20240416 | 100300 | 1675523430 | 12770 | 12770 | 12770 | 12760 | 340 |
| 651 | 20240416 | 100200 | 1671183250 | 12770 | 12790 | 12790 | 12760 | 3853 |
| 652 | 20240416 | 100100 | 1621968090 | 12790 | 12790 | 12790 | 12790 | 149 |
| 653 | 20240416 | 100000 | 1620062380 | 12790 | 12820 | 12820 | 12790 | 1814 |
| 654 | 20240416 | 095900 | 1596856980 | 12820 | 12830 | 12830 | 12820 | 315 |
| 655 | 20240416 | 095800 | 1592816570 | 12840 | 12830 | 12840 | 12830 | 385 |
| 656 | 20240416 | 095700 | 1587876790 | 12830 | 12800 | 12830 | 12800 | 162 |
| 657 | 20240416 | 095600 | 1585802980 | 12800 | 12800 | 12800 | 12800 | 154 |
| 658 | 20240416 | 095500 | 1583831780 | 12850 | 12770 | 12850 | 12770 | 3435 |
| 659 | 20240416 | 095400 | 1539777930 | 12770 | 12770 | 12770 | 12760 | 562 |
| 660 | 20240416 | 095300 | 1532604560 | 12760 | 12790 | 12790 | 12760 | 508 |
| 661 | 20240416 | 095200 | 1526107960 | 12790 | 12780 | 12790 | 12760 | 973 |
| 662 | 20240416 | 095100 | 1513678090 | 12780 | 12820 | 12820 | 12780 | 3520 |
| 663 | 20240416 | 095000 | 1468628590 | 12850 | 12850 | 12850 | 12810 | 3284 |
| 664 | 20240416 | 094900 | 1426480940 | 12850 | 12880 | 12880 | 12850 | 1484 |
| 665 | 20240416 | 094800 | 1407383210 | 12880 | 12900 | 12900 | 12880 | 1303 |
| 666 | 20240416 | 094700 | 1390590920 | 12910 | 12920 | 12920 | 12900 | 221 |
| 667 | 20240416 | 094600 | 1387736970 | 12920 | 12920 | 12920 | 12920 | 670 |
| 668 | 20240416 | 094500 | 1379080570 | 12920 | 12960 | 12960 | 12920 | 401 |
| 669 | 20240416 | 094400 | 1373899610 | 12920 | 12910 | 12920 | 12910 | 546 |
| 670 | 20240416 | 094300 | 1366846090 | 12920 | 12910 | 12930 | 12910 | 768 |
| 671 | 20240416 | 094200 | 1356924120 | 12910 | 12910 | 12910 | 12910 | 385 |
| 672 | 20240416 | 094100 | 1351953770 | 12890 | 12920 | 12920 | 12890 | 1223 |
| 673 | 20240416 | 094000 | 1336168620 | 12920 | 12930 | 12950 | 12920 | 603 |
| 674 | 20240416 | 093900 | 1328377590 | 12930 | 12990 | 12990 | 12930 | 1610 |
| 675 | 20240416 | 093800 | 1307519400 | 12960 | 12950 | 12990 | 12950 | 156 |
| 676 | 20240416 | 093700 | 1305495480 | 12940 | 12940 | 12940 | 12940 | 70 |
| 677 | 20240416 | 093600 | 1304589680 | 12940 | 12930 | 12950 | 12920 | 1322 |
| 678 | 20240416 | 093500 | 1287486940 | 12940 | 12970 | 12970 | 12940 | 1947 |
| 679 | 20240416 | 093400 | 1262273620 | 12960 | 13020 | 13020 | 12960 | 2566 |
| 680 | 20240416 | 093300 | 1228945600 | 13020 | 13000 | 13030 | 13000 | 1124 |
| 681 | 20240416 | 093200 | 1214309360 | 13000 | 13040 | 13040 | 13000 | 1475 |
| 682 | 20240416 | 093100 | 1195125420 | 13040 | 13040 | 13050 | 13010 | 743 |
| 683 | 20240416 | 093000 | 1185436970 | 13050 | 13000 | 13060 | 12980 | 1030 |
| 684 | 20240416 | 092900 | 1172007210 | 12970 | 13020 | 13050 | 12970 | 4951 |
| 685 | 20240416 | 092800 | 1107573920 | 13010 | 13020 | 13020 | 12980 | 3788 |
| 686 | 20240416 | 092700 | 1058351260 | 13050 | 13080 | 13090 | 13050 | 2455 |
| 687 | 20240416 | 092600 | 1026266080 | 13090 | 12930 | 13100 | 12930 | 23280 |
| 688 | 20240416 | 092500 | 723346720 | 12890 | 12890 | 12930 | 12890 | 1117 |
| 689 | 20240416 | 092400 | 708938450 | 12850 | 12820 | 12850 | 12820 | 3325 |
| 690 | 20240416 | 092300 | 666275010 | 12830 | 12820 | 12840 | 12820 | 1418 |
| 691 | 20240416 | 092200 | 648086260 | 12820 | 12780 | 12820 | 12780 | 9321 |
| 692 | 20240416 | 092100 | 528747910 | 12750 | 12770 | 12780 | 12750 | 1094 |
| 693 | 20240416 | 092000 | 514792970 | 12760 | 12800 | 12800 | 12760 | 166 |
| 694 | 20240416 | 091900 | 512674320 | 12800 | 12800 | 12800 | 12780 | 2081 |
| 695 | 20240416 | 091800 | 486070860 | 12800 | 12800 | 12800 | 12780 | 2786 |
| 696 | 20240416 | 091700 | 450434060 | 12760 | 12730 | 12800 | 12730 | 5581 |
| 697 | 20240416 | 091600 | 379215910 | 12690 | 12730 | 12730 | 12680 | 2873 |
| 698 | 20240416 | 091500 | 342729850 | 12730 | 12700 | 12730 | 12690 | 2632 |
| 699 | 20240416 | 091400 | 309306160 | 12700 | 12720 | 12730 | 12700 | 5566 |
| 700 | 20240416 | 091300 | 238560860 | 12730 | 12730 | 12730 | 12720 | 252 |
| 701 | 20240416 | 091200 | 235353000 | 12720 | 12780 | 12780 | 12720 | 1140 |
| 702 | 20240416 | 091100 | 220836820 | 12780 | 12760 | 12780 | 12750 | 951 |
| 703 | 20240416 | 091000 | 208706560 | 12750 | 12770 | 12770 | 12750 | 692 |
| 704 | 20240416 | 090900 | 199878210 | 12770 | 12830 | 12830 | 12770 | 241 |
| 705 | 20240416 | 090800 | 196787620 | 12830 | 12840 | 12840 | 12830 | 471 |
| 706 | 20240416 | 090700 | 190744560 | 12840 | 12760 | 12840 | 12760 | 327 |
| 707 | 20240416 | 090600 | 186568040 | 12710 | 12750 | 12760 | 12710 | 2530 |
| 708 | 20240416 | 090500 | 154378970 | 12750 | 12790 | 12840 | 12750 | 2912 |
| 709 | 20240416 | 090400 | 117208990 | 12800 | 12800 | 12840 | 12800 | 1261 |
| 710 | 20240416 | 090300 | 101067390 | 12800 | 12840 | 12850 | 12770 | 1079 |
| 711 | 20240416 | 090200 | 87246210 | 12840 | 12760 | 12850 | 12760 | 1770 |
| 712 | 20240416 | 090100 | 64554120 | 12760 | 12710 | 12790 | 12670 | 2497 |
| 713 | 20240416 | 090000 | 32794980 | 12710 | 12690 | 12710 | 12690 | 2564 |