38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 3 | 20240417 | 205000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240417 | 204900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240417 | 204800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240417 | 204700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240417 | 204600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240417 | 204500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240417 | 204400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240417 | 204300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240417 | 204200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240417 | 204100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240417 | 204000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240417 | 203900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240417 | 203800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240417 | 203700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240417 | 203600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240417 | 203500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240417 | 203400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240417 | 203300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240417 | 203200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240417 | 203100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240417 | 203000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240417 | 202900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240417 | 202800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240417 | 202700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240417 | 202600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240417 | 202500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240417 | 202400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240417 | 202300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240417 | 202200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240417 | 202100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 33 | 20240417 | 202000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240417 | 201900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240417 | 201800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240417 | 201700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240417 | 201600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240417 | 201500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240417 | 201400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240417 | 201300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240417 | 201200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240417 | 201100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240417 | 201000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240417 | 200900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240417 | 200800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240417 | 200700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240417 | 200600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240417 | 200500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240417 | 200400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240417 | 200300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240417 | 200200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240417 | 200100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240417 | 200000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240417 | 195900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240417 | 195800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240417 | 195700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240417 | 195600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240417 | 195500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240417 | 195400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240417 | 195300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240417 | 195200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240417 | 195100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 63 | 20240417 | 195000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240417 | 194900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240417 | 194800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240417 | 194700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240417 | 194600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240417 | 194500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240417 | 194400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240417 | 194300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240417 | 194200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240417 | 194100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240417 | 194000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240417 | 193900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240417 | 193800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240417 | 193700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240417 | 193600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240417 | 193500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240417 | 193400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240417 | 193300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240417 | 193200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240417 | 193100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240417 | 193000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240417 | 192900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240417 | 192800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240417 | 192700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240417 | 192600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240417 | 192500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240417 | 192400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240417 | 192300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240417 | 192200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240417 | 192100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 93 | 20240417 | 192000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240417 | 191900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240417 | 191800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240417 | 191700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240417 | 191600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240417 | 191500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240417 | 191400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240417 | 191300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240417 | 191200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240417 | 191100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240417 | 191000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240417 | 190900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240417 | 190800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240417 | 190700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240417 | 190600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240417 | 190500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240417 | 190400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240417 | 190300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240417 | 190200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240417 | 190100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240417 | 190000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240417 | 185900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240417 | 185800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240417 | 185700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240417 | 185600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240417 | 185500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240417 | 185400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240417 | 185300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240417 | 185200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240417 | 185100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 123 | 20240417 | 185000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240417 | 184900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240417 | 184800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240417 | 184700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240417 | 184600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240417 | 184500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240417 | 184400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240417 | 184300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240417 | 184200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240417 | 184100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240417 | 184000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240417 | 183900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240417 | 183800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240417 | 183700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240417 | 183600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240417 | 183500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240417 | 183400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240417 | 183300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240417 | 183200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240417 | 183100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240417 | 183000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240417 | 182900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240417 | 182800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240417 | 182700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240417 | 182600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240417 | 182500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240417 | 182400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240417 | 182300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240417 | 182200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240417 | 182100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 153 | 20240417 | 182000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240417 | 181900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240417 | 181800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240417 | 181700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240417 | 181600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240417 | 181500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240417 | 181400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240417 | 181300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240417 | 181200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240417 | 181100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240417 | 181000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240417 | 180900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240417 | 180800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240417 | 180700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240417 | 180600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240417 | 180500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240417 | 180400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240417 | 180300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240417 | 180200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240417 | 180100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240417 | 180000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240417 | 175900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240417 | 175800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240417 | 175700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240417 | 175600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240417 | 175500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240417 | 175400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240417 | 175300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240417 | 175200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240417 | 175100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 183 | 20240417 | 175000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240417 | 174900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240417 | 174800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240417 | 174700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240417 | 174600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240417 | 174500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240417 | 174400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240417 | 174300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240417 | 174200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240417 | 174100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240417 | 174000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240417 | 173900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240417 | 173800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240417 | 173700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240417 | 173600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240417 | 173500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240417 | 173400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240417 | 173300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240417 | 173200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240417 | 173100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240417 | 173000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240417 | 172900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240417 | 172800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240417 | 172700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240417 | 172600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240417 | 172500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240417 | 172400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240417 | 172300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240417 | 172200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240417 | 172100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 213 | 20240417 | 172000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240417 | 171900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240417 | 171800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240417 | 171700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240417 | 171600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240417 | 171500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240417 | 171400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240417 | 171300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240417 | 171200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240417 | 171100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240417 | 171000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240417 | 170900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240417 | 170800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240417 | 170700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240417 | 170600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240417 | 170500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240417 | 170400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240417 | 170300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240417 | 170200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240417 | 170100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240417 | 170000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240417 | 165900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240417 | 165800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240417 | 165700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240417 | 165600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240417 | 165500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240417 | 165400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240417 | 165300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240417 | 165200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240417 | 165100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 243 | 20240417 | 165000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240417 | 164900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240417 | 164800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240417 | 164700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240417 | 164600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240417 | 164500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240417 | 164400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240417 | 164300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240417 | 164200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240417 | 164100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240417 | 164000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240417 | 163900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240417 | 163800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240417 | 163700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240417 | 163600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240417 | 163500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240417 | 163400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240417 | 163300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240417 | 163200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240417 | 163100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240417 | 163000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240417 | 162900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240417 | 162800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240417 | 162700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240417 | 162600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240417 | 162500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240417 | 162400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240417 | 162300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240417 | 162200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240417 | 162100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 273 | 20240417 | 162000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240417 | 161900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240417 | 161800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240417 | 161700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240417 | 161600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240417 | 161500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240417 | 161400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240417 | 161300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240417 | 161200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240417 | 161100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240417 | 161000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240417 | 160900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240417 | 160800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240417 | 160700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240417 | 160600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240417 | 160500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240417 | 160400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240417 | 160300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240417 | 160200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240417 | 160100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240417 | 160000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240417 | 155900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240417 | 155800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240417 | 155700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240417 | 155600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240417 | 155500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240417 | 155400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240417 | 155300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240417 | 155200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240417 | 155100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 303 | 20240417 | 155000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240417 | 154900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240417 | 154800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240417 | 154700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240417 | 154600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240417 | 154500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240417 | 154400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240417 | 154300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240417 | 154200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240417 | 154100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240417 | 154000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240417 | 153900 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240417 | 153800 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240417 | 153700 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240417 | 153600 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240417 | 153500 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240417 | 153400 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240417 | 153300 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20240417 | 153200 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20240417 | 153100 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20240417 | 153000 | 4745112220 | 12400 | 12400 | 12400 | 12400 | 5834 |
| 324 | 20240417 | 152900 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20240417 | 152800 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20240417 | 152700 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20240417 | 152600 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20240417 | 152500 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20240417 | 152400 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20240417 | 152300 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20240417 | 152200 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20240417 | 152100 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 333 | 20240417 | 152000 | 4672770620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20240417 | 151900 | 4672770620 | 12410 | 12430 | 12440 | 12410 | 1397 |
| 335 | 20240417 | 151800 | 4655415380 | 12430 | 12430 | 12440 | 12390 | 2673 |
| 336 | 20240417 | 151700 | 4622250340 | 12440 | 12420 | 12440 | 12410 | 960 |
| 337 | 20240417 | 151600 | 4610336220 | 12440 | 12440 | 12450 | 12400 | 1116 |
| 338 | 20240417 | 151500 | 4596464550 | 12450 | 12450 | 12450 | 12390 | 10383 |
| 339 | 20240417 | 151400 | 4467619200 | 12450 | 12460 | 12470 | 12450 | 583 |
| 340 | 20240417 | 151300 | 4460360490 | 12470 | 12480 | 12480 | 12460 | 597 |
| 341 | 20240417 | 151200 | 4452917170 | 12480 | 12490 | 12490 | 12480 | 533 |
| 342 | 20240417 | 151100 | 4446265200 | 12480 | 12470 | 12480 | 12470 | 1793 |
| 343 | 20240417 | 151000 | 4423897840 | 12470 | 12470 | 12470 | 12460 | 1029 |
| 344 | 20240417 | 150900 | 4411073290 | 12470 | 12470 | 12470 | 12450 | 701 |
| 345 | 20240417 | 150800 | 4402338720 | 12470 | 12480 | 12480 | 12450 | 1030 |
| 346 | 20240417 | 150700 | 4389503440 | 12460 | 12460 | 12460 | 12440 | 5966 |
| 347 | 20240417 | 150600 | 4315218260 | 12460 | 12470 | 12480 | 12460 | 2059 |
| 348 | 20240417 | 150500 | 4289546020 | 12470 | 12480 | 12490 | 12470 | 5045 |
| 349 | 20240417 | 150400 | 4226602150 | 12490 | 12500 | 12500 | 12480 | 2125 |
| 350 | 20240417 | 150300 | 4200064940 | 12530 | 12500 | 12530 | 12500 | 283 |
| 351 | 20240417 | 150200 | 4196522090 | 12500 | 12500 | 12510 | 12500 | 1022 |
| 352 | 20240417 | 150100 | 4183746950 | 12500 | 12500 | 12510 | 12500 | 2113 |
| 353 | 20240417 | 150000 | 4157334330 | 12490 | 12500 | 12510 | 12490 | 2433 |
| 354 | 20240417 | 145900 | 4126921450 | 12510 | 12500 | 12510 | 12500 | 1647 |
| 355 | 20240417 | 145800 | 4106332250 | 12510 | 12500 | 12510 | 12490 | 937 |
| 356 | 20240417 | 145700 | 4094619610 | 12510 | 12510 | 12510 | 12500 | 3006 |
| 357 | 20240417 | 145600 | 4057040720 | 12500 | 12510 | 12530 | 12500 | 2682 |
| 358 | 20240417 | 145500 | 4023512040 | 12530 | 12520 | 12530 | 12510 | 2126 |
| 359 | 20240417 | 145400 | 3996913490 | 12510 | 12520 | 12530 | 12510 | 137 |
| 360 | 20240417 | 145300 | 3995199180 | 12530 | 12530 | 12530 | 12530 | 31 |
| 361 | 20240417 | 145200 | 3994810750 | 12530 | 12520 | 12530 | 12510 | 541 |
| 362 | 20240417 | 145100 | 3988037670 | 12520 | 12510 | 12520 | 12500 | 286 |
| 363 | 20240417 | 145000 | 3984460230 | 12510 | 12510 | 12520 | 12500 | 3526 |
| 364 | 20240417 | 144900 | 3940364280 | 12520 | 12520 | 12540 | 12510 | 293 |
| 365 | 20240417 | 144800 | 3936692650 | 12520 | 12540 | 12550 | 12520 | 414 |
| 366 | 20240417 | 144700 | 3931502870 | 12540 | 12550 | 12550 | 12540 | 51 |
| 367 | 20240417 | 144600 | 3930863210 | 12550 | 12550 | 12550 | 12530 | 200 |
| 368 | 20240417 | 144500 | 3928356830 | 12550 | 12540 | 12550 | 12530 | 190 |
| 369 | 20240417 | 144400 | 3925974860 | 12530 | 12550 | 12550 | 12520 | 245 |
| 370 | 20240417 | 144300 | 3922907010 | 12520 | 12510 | 12520 | 12510 | 142 |
| 371 | 20240417 | 144200 | 3921130520 | 12510 | 12520 | 12530 | 12510 | 798 |
| 372 | 20240417 | 144100 | 3911138830 | 12520 | 12520 | 12520 | 12510 | 64 |
| 373 | 20240417 | 144000 | 3910337570 | 12510 | 12510 | 12530 | 12510 | 184 |
| 374 | 20240417 | 143900 | 3908035690 | 12510 | 12510 | 12510 | 12500 | 346 |
| 375 | 20240417 | 143800 | 3903707790 | 12510 | 12500 | 12530 | 12500 | 438 |
| 376 | 20240417 | 143700 | 3898231010 | 12500 | 12530 | 12530 | 12500 | 4205 |
| 377 | 20240417 | 143600 | 3845642720 | 12510 | 12530 | 12530 | 12510 | 149 |
| 378 | 20240417 | 143500 | 3843778510 | 12500 | 12520 | 12530 | 12500 | 2965 |
| 379 | 20240417 | 143400 | 3806700490 | 12510 | 12530 | 12530 | 12510 | 89 |
| 380 | 20240417 | 143300 | 3805586120 | 12520 | 12510 | 12520 | 12510 | 737 |
| 381 | 20240417 | 143200 | 3796363080 | 12520 | 12500 | 12520 | 12500 | 250 |
| 382 | 20240417 | 143100 | 3793237600 | 12500 | 12500 | 12520 | 12490 | 3539 |
| 383 | 20240417 | 143000 | 3749002070 | 12500 | 12520 | 12520 | 12500 | 676 |
| 384 | 20240417 | 142900 | 3740545640 | 12520 | 12520 | 12530 | 12520 | 597 |
| 385 | 20240417 | 142800 | 3733070050 | 12520 | 12520 | 12530 | 12510 | 431 |
| 386 | 20240417 | 142700 | 3727675500 | 12510 | 12520 | 12530 | 12510 | 358 |
| 387 | 20240417 | 142600 | 3723195440 | 12520 | 12520 | 12530 | 12520 | 317 |
| 388 | 20240417 | 142500 | 3719226370 | 12520 | 12510 | 12530 | 12510 | 667 |
| 389 | 20240417 | 142400 | 3710875690 | 12510 | 12520 | 12520 | 12510 | 94 |
| 390 | 20240417 | 142300 | 3709699380 | 12500 | 12520 | 12520 | 12490 | 135 |
| 391 | 20240417 | 142200 | 3708011710 | 12530 | 12500 | 12530 | 12490 | 191 |
| 392 | 20240417 | 142100 | 3705625550 | 12490 | 12510 | 12510 | 12490 | 3353 |
| 393 | 20240417 | 142000 | 3663719370 | 12510 | 12530 | 12560 | 12510 | 928 |
| 394 | 20240417 | 141900 | 3652101450 | 12560 | 12500 | 12560 | 12500 | 342 |
| 395 | 20240417 | 141800 | 3647825440 | 12510 | 12520 | 12580 | 12510 | 6634 |
| 396 | 20240417 | 141700 | 3564751390 | 12540 | 12540 | 12540 | 12520 | 1065 |
| 397 | 20240417 | 141600 | 3551410960 | 12540 | 12530 | 12540 | 12530 | 411 |
| 398 | 20240417 | 141500 | 3546260990 | 12520 | 12530 | 12530 | 12520 | 159 |
| 399 | 20240417 | 141400 | 3544269190 | 12530 | 12530 | 12540 | 12530 | 746 |
| 400 | 20240417 | 141300 | 3534921670 | 12530 | 12530 | 12530 | 12520 | 146 |
| 401 | 20240417 | 141200 | 3533092540 | 12530 | 12530 | 12530 | 12520 | 477 |
| 402 | 20240417 | 141100 | 3527117990 | 12520 | 12520 | 12530 | 12520 | 546 |
| 403 | 20240417 | 141000 | 3520280900 | 12530 | 12530 | 12540 | 12520 | 799 |
| 404 | 20240417 | 140900 | 3510270140 | 12540 | 12550 | 12550 | 12540 | 388 |
| 405 | 20240417 | 140800 | 3505404020 | 12550 | 12590 | 12590 | 12550 | 4908 |
| 406 | 20240417 | 140700 | 3443738560 | 12570 | 12600 | 12600 | 12570 | 343 |
| 407 | 20240417 | 140600 | 3439426620 | 12570 | 12600 | 12600 | 12570 | 5239 |
| 408 | 20240417 | 140500 | 3373566780 | 12600 | 12570 | 12600 | 12570 | 201 |
| 409 | 20240417 | 140400 | 3371034210 | 12600 | 12600 | 12600 | 12560 | 55 |
| 410 | 20240417 | 140300 | 3370342260 | 12560 | 12580 | 12600 | 12560 | 169 |
| 411 | 20240417 | 140200 | 3368217600 | 12560 | 12570 | 12600 | 12560 | 416 |
| 412 | 20240417 | 140100 | 3362987240 | 12560 | 12560 | 12560 | 12550 | 755 |
| 413 | 20240417 | 140000 | 3353504740 | 12550 | 12560 | 12560 | 12550 | 761 |
| 414 | 20240417 | 135900 | 3343948710 | 12560 | 12600 | 12610 | 12560 | 3118 |
| 415 | 20240417 | 135800 | 3304759640 | 12600 | 12580 | 12600 | 12570 | 252 |
| 416 | 20240417 | 135700 | 3301590110 | 12570 | 12590 | 12600 | 12570 | 1712 |
| 417 | 20240417 | 135600 | 3280037000 | 12590 | 12590 | 12590 | 12590 | 358 |
| 418 | 20240417 | 135500 | 3275529780 | 12580 | 12550 | 12580 | 12550 | 1287 |
| 419 | 20240417 | 135400 | 3259344500 | 12550 | 12560 | 12580 | 12550 | 1044 |
| 420 | 20240417 | 135300 | 3246241120 | 12560 | 12550 | 12560 | 12550 | 237 |
| 421 | 20240417 | 135200 | 3243266540 | 12550 | 12580 | 12580 | 12540 | 120 |
| 422 | 20240417 | 135100 | 3241760300 | 12580 | 12530 | 12580 | 12530 | 4180 |
| 423 | 20240417 | 135000 | 3189282560 | 12530 | 12560 | 12560 | 12530 | 2571 |
| 424 | 20240417 | 134900 | 3157051670 | 12550 | 12550 | 12550 | 12550 | 124 |
| 425 | 20240417 | 134800 | 3155495470 | 12540 | 12570 | 12570 | 12540 | 174 |
| 426 | 20240417 | 134700 | 3153309610 | 12570 | 12560 | 12570 | 12560 | 718 |
| 427 | 20240417 | 134600 | 3144289930 | 12560 | 12570 | 12570 | 12560 | 38 |
| 428 | 20240417 | 134500 | 3143812510 | 12570 | 12560 | 12570 | 12540 | 564 |
| 429 | 20240417 | 134400 | 3136731840 | 12550 | 12560 | 12560 | 12550 | 109 |
| 430 | 20240417 | 134300 | 3135362810 | 12560 | 12570 | 12570 | 12550 | 162 |
| 431 | 20240417 | 134200 | 3133326850 | 12570 | 12570 | 12580 | 12570 | 214 |
| 432 | 20240417 | 134100 | 3130635700 | 12570 | 12580 | 12580 | 12570 | 133 |
| 433 | 20240417 | 134000 | 3128962990 | 12580 | 12580 | 12580 | 12550 | 640 |
| 434 | 20240417 | 133900 | 3120925980 | 12550 | 12560 | 12570 | 12550 | 1046 |
| 435 | 20240417 | 133800 | 3107794060 | 12560 | 12550 | 12560 | 12540 | 2835 |
| 436 | 20240417 | 133700 | 3072212900 | 12550 | 12540 | 12550 | 12540 | 354 |
| 437 | 20240417 | 133600 | 3067773490 | 12540 | 12540 | 12550 | 12520 | 385 |
| 438 | 20240417 | 133500 | 3062947170 | 12550 | 12520 | 12550 | 12520 | 17 |
| 439 | 20240417 | 133400 | 3062734090 | 12550 | 12520 | 12550 | 12520 | 2199 |
| 440 | 20240417 | 133300 | 3035142610 | 12510 | 12520 | 12540 | 12510 | 477 |
| 441 | 20240417 | 133200 | 3029168380 | 12510 | 12520 | 12550 | 12510 | 1334 |
| 442 | 20240417 | 133100 | 3012466740 | 12520 | 12510 | 12520 | 12510 | 111 |
| 443 | 20240417 | 133000 | 3011077440 | 12510 | 12520 | 12560 | 12510 | 828 |
| 444 | 20240417 | 132900 | 3000716710 | 12520 | 12520 | 12520 | 12510 | 943 |
| 445 | 20240417 | 132800 | 2988916920 | 12520 | 12520 | 12520 | 12510 | 163 |
| 446 | 20240417 | 132700 | 2986876250 | 12520 | 12560 | 12560 | 12510 | 89 |
| 447 | 20240417 | 132600 | 2985760950 | 12560 | 12520 | 12560 | 12510 | 161 |
| 448 | 20240417 | 132500 | 2983744780 | 12560 | 12510 | 12560 | 12510 | 124 |
| 449 | 20240417 | 132400 | 2982193490 | 12560 | 12560 | 12560 | 12510 | 1814 |
| 450 | 20240417 | 132300 | 2959488800 | 12560 | 12510 | 12560 | 12510 | 1096 |
| 451 | 20240417 | 132200 | 2945750850 | 12510 | 12510 | 12520 | 12510 | 407 |
| 452 | 20240417 | 132100 | 2940658350 | 12510 | 12510 | 12520 | 12510 | 65 |
| 453 | 20240417 | 132000 | 2939845170 | 12510 | 12510 | 12510 | 12510 | 62 |
| 454 | 20240417 | 131900 | 2939069550 | 12500 | 12500 | 12500 | 12490 | 903 |
| 455 | 20240417 | 131800 | 2927782460 | 12500 | 12510 | 12510 | 12500 | 3248 |
| 456 | 20240417 | 131700 | 2887180460 | 12510 | 12510 | 12530 | 12500 | 152 |
| 457 | 20240417 | 131600 | 2885278990 | 12510 | 12510 | 12530 | 12510 | 1030 |
| 458 | 20240417 | 131500 | 2872393510 | 12510 | 12520 | 12530 | 12510 | 605 |
| 459 | 20240417 | 131400 | 2864819570 | 12520 | 12520 | 12520 | 12510 | 293 |
| 460 | 20240417 | 131300 | 2861153630 | 12530 | 12520 | 12530 | 12520 | 18 |
| 461 | 20240417 | 131200 | 2860928230 | 12510 | 12530 | 12530 | 12510 | 135 |
| 462 | 20240417 | 131100 | 2859237950 | 12520 | 12520 | 12520 | 12520 | 24 |
| 463 | 20240417 | 131000 | 2858937470 | 12500 | 12530 | 12530 | 12500 | 43 |
| 464 | 20240417 | 130900 | 2858399940 | 12530 | 12510 | 12530 | 12500 | 2110 |
| 465 | 20240417 | 130800 | 2832010220 | 12510 | 12540 | 12560 | 12510 | 3039 |
| 466 | 20240417 | 130700 | 2793936780 | 12550 | 12580 | 12580 | 12550 | 417 |
| 467 | 20240417 | 130600 | 2788700260 | 12560 | 12580 | 12580 | 12560 | 302 |
| 468 | 20240417 | 130500 | 2784902060 | 12540 | 12580 | 12580 | 12540 | 91 |
| 469 | 20240417 | 130400 | 2783758560 | 12580 | 12580 | 12580 | 12580 | 13 |
| 470 | 20240417 | 130300 | 2783595020 | 12540 | 12560 | 12560 | 12540 | 121 |
| 471 | 20240417 | 130200 | 2782076030 | 12570 | 12550 | 12570 | 12530 | 1200 |
| 472 | 20240417 | 130100 | 2767025440 | 12550 | 12570 | 12570 | 12550 | 114 |
| 473 | 20240417 | 130000 | 2765594460 | 12550 | 12560 | 12560 | 12550 | 67 |
| 474 | 20240417 | 125900 | 2764753410 | 12560 | 12560 | 12560 | 12560 | 25 |
| 475 | 20240417 | 125800 | 2764439410 | 12550 | 12580 | 12580 | 12550 | 17 |
| 476 | 20240417 | 125700 | 2764225930 | 12580 | 12550 | 12580 | 12540 | 203 |
| 477 | 20240417 | 125600 | 2761677880 | 12550 | 12550 | 12550 | 12550 | 264 |
| 478 | 20240417 | 125500 | 2758364680 | 12540 | 12540 | 12580 | 12540 | 161 |
| 479 | 20240417 | 125400 | 2756345180 | 12580 | 12580 | 12580 | 12540 | 313 |
| 480 | 20240417 | 125300 | 2752409600 | 12590 | 12540 | 12590 | 12540 | 252 |
| 481 | 20240417 | 125200 | 2749237370 | 12540 | 12550 | 12550 | 12540 | 95 |
| 482 | 20240417 | 125100 | 2748045580 | 12550 | 12520 | 12550 | 12510 | 1888 |
| 483 | 20240417 | 125000 | 2724397790 | 12510 | 12510 | 12520 | 12510 | 99 |
| 484 | 20240417 | 124900 | 2723159160 | 12520 | 12520 | 12520 | 12520 | 0 |
| 485 | 20240417 | 124800 | 2723159160 | 12520 | 12530 | 12540 | 12520 | 2136 |
| 486 | 20240417 | 124700 | 2696376710 | 12520 | 12540 | 12540 | 12520 | 52 |
| 487 | 20240417 | 124600 | 2695725290 | 12510 | 12510 | 12510 | 12500 | 806 |
| 488 | 20240417 | 124500 | 2685642320 | 12510 | 12510 | 12510 | 12500 | 544 |
| 489 | 20240417 | 124400 | 2678837380 | 12510 | 12510 | 12510 | 12500 | 57 |
| 490 | 20240417 | 124300 | 2678124670 | 12510 | 12500 | 12510 | 12500 | 67 |
| 491 | 20240417 | 124200 | 2677286590 | 12510 | 12500 | 12540 | 12500 | 1822 |
| 492 | 20240417 | 124100 | 2654505310 | 12510 | 12510 | 12510 | 12500 | 688 |
| 493 | 20240417 | 124000 | 2645900180 | 12500 | 12540 | 12540 | 12500 | 2278 |
| 494 | 20240417 | 123900 | 2617422790 | 12510 | 12530 | 12540 | 12510 | 989 |
| 495 | 20240417 | 123800 | 2605047930 | 12530 | 12530 | 12530 | 12520 | 226 |
| 496 | 20240417 | 123700 | 2602216280 | 12520 | 12520 | 12520 | 12520 | 32 |
| 497 | 20240417 | 123600 | 2601815640 | 12510 | 12520 | 12520 | 12500 | 225 |
| 498 | 20240417 | 123500 | 2598999320 | 12530 | 12520 | 12540 | 12510 | 2408 |
| 499 | 20240417 | 123400 | 2568862670 | 12520 | 12530 | 12540 | 12520 | 518 |
| 500 | 20240417 | 123300 | 2562375290 | 12530 | 12540 | 12540 | 12530 | 64 |
| 501 | 20240417 | 123200 | 2561573280 | 12550 | 12550 | 12550 | 12520 | 200 |
| 502 | 20240417 | 123100 | 2559064790 | 12550 | 12530 | 12550 | 12530 | 383 |
| 503 | 20240417 | 123000 | 2554263050 | 12530 | 12530 | 12530 | 12530 | 97 |
| 504 | 20240417 | 122900 | 2553047640 | 12530 | 12530 | 12530 | 12530 | 172 |
| 505 | 20240417 | 122800 | 2550892480 | 12530 | 12530 | 12540 | 12530 | 78 |
| 506 | 20240417 | 122700 | 2549914910 | 12520 | 12550 | 12550 | 12520 | 1169 |
| 507 | 20240417 | 122600 | 2535266440 | 12550 | 12570 | 12570 | 12550 | 276 |
| 508 | 20240417 | 122500 | 2531801150 | 12560 | 12560 | 12590 | 12550 | 142 |
| 509 | 20240417 | 122400 | 2530017300 | 12560 | 12560 | 12590 | 12560 | 205 |
| 510 | 20240417 | 122300 | 2527441900 | 12590 | 12590 | 12590 | 12590 | 0 |
| 511 | 20240417 | 122200 | 2527441900 | 12590 | 12590 | 12590 | 12560 | 135 |
| 512 | 20240417 | 122100 | 2525743180 | 12560 | 12580 | 12580 | 12560 | 414 |
| 513 | 20240417 | 122000 | 2520536110 | 12590 | 12610 | 12610 | 12580 | 379 |
| 514 | 20240417 | 121900 | 2515763940 | 12610 | 12600 | 12610 | 12590 | 1370 |
| 515 | 20240417 | 121800 | 2498501990 | 12600 | 12580 | 12600 | 12580 | 345 |
| 516 | 20240417 | 121700 | 2494159390 | 12600 | 12600 | 12600 | 12570 | 128 |
| 517 | 20240417 | 121600 | 2492549670 | 12600 | 12580 | 12600 | 12550 | 1000 |
| 518 | 20240417 | 121500 | 2479971950 | 12570 | 12590 | 12590 | 12560 | 259 |
| 519 | 20240417 | 121400 | 2476714530 | 12590 | 12590 | 12590 | 12590 | 295 |
| 520 | 20240417 | 121300 | 2473000480 | 12590 | 12580 | 12590 | 12570 | 93 |
| 521 | 20240417 | 121200 | 2471830940 | 12580 | 12590 | 12590 | 12560 | 323 |
| 522 | 20240417 | 121100 | 2467765620 | 12580 | 12590 | 12590 | 12580 | 236 |
| 523 | 20240417 | 121000 | 2464794570 | 12590 | 12580 | 12590 | 12570 | 158 |
| 524 | 20240417 | 120900 | 2462807210 | 12580 | 12580 | 12590 | 12560 | 76 |
| 525 | 20240417 | 120800 | 2461851890 | 12580 | 12560 | 12580 | 12550 | 226 |
| 526 | 20240417 | 120700 | 2459009460 | 12550 | 12530 | 12550 | 12530 | 345 |
| 527 | 20240417 | 120600 | 2454684390 | 12510 | 12530 | 12540 | 12510 | 622 |
| 528 | 20240417 | 120500 | 2446899530 | 12530 | 12520 | 12530 | 12510 | 81 |
| 529 | 20240417 | 120400 | 2445885560 | 12520 | 12530 | 12530 | 12520 | 126 |
| 530 | 20240417 | 120300 | 2444307810 | 12520 | 12510 | 12520 | 12510 | 189 |
| 531 | 20240417 | 120200 | 2441942350 | 12510 | 12510 | 12510 | 12510 | 50 |
| 532 | 20240417 | 120100 | 2441316850 | 12540 | 12510 | 12540 | 12510 | 80 |
| 533 | 20240417 | 120000 | 2440316020 | 12590 | 12520 | 12590 | 12510 | 636 |
| 534 | 20240417 | 115900 | 2432327400 | 12520 | 12520 | 12520 | 12510 | 146 |
| 535 | 20240417 | 115800 | 2430499800 | 12520 | 12520 | 12520 | 12520 | 9 |
| 536 | 20240417 | 115700 | 2430387120 | 12520 | 12530 | 12530 | 12520 | 247 |
| 537 | 20240417 | 115600 | 2427293640 | 12530 | 12520 | 12530 | 12520 | 809 |
| 538 | 20240417 | 115500 | 2417164240 | 12530 | 12510 | 12530 | 12510 | 1325 |
| 539 | 20240417 | 115400 | 2400562710 | 12510 | 12520 | 12520 | 12510 | 424 |
| 540 | 20240417 | 115300 | 2395257650 | 12520 | 12520 | 12520 | 12510 | 202 |
| 541 | 20240417 | 115200 | 2392728620 | 12520 | 12530 | 12530 | 12520 | 95 |
| 542 | 20240417 | 115100 | 2391539090 | 12520 | 12520 | 12520 | 12510 | 625 |
| 543 | 20240417 | 115000 | 2383714630 | 12520 | 12510 | 12520 | 12510 | 22 |
| 544 | 20240417 | 114900 | 2383439290 | 12500 | 12520 | 12520 | 12500 | 1104 |
| 545 | 20240417 | 114800 | 2369629450 | 12510 | 12510 | 12520 | 12510 | 473 |
| 546 | 20240417 | 114700 | 2363712020 | 12510 | 12530 | 12530 | 12510 | 2628 |
| 547 | 20240417 | 114600 | 2330812730 | 12530 | 12530 | 12530 | 12520 | 26 |
| 548 | 20240417 | 114500 | 2330486960 | 12520 | 12550 | 12550 | 12520 | 296 |
| 549 | 20240417 | 114400 | 2326778540 | 12550 | 12540 | 12550 | 12530 | 864 |
| 550 | 20240417 | 114300 | 2315952200 | 12550 | 12550 | 12550 | 12550 | 5 |
| 551 | 20240417 | 114200 | 2315889450 | 12530 | 12530 | 12550 | 12530 | 185 |
| 552 | 20240417 | 114100 | 2313571120 | 12520 | 12530 | 12530 | 12520 | 913 |
| 553 | 20240417 | 114000 | 2302137160 | 12530 | 12530 | 12540 | 12530 | 321 |
| 554 | 20240417 | 113900 | 2298114420 | 12540 | 12540 | 12550 | 12510 | 177 |
| 555 | 20240417 | 113800 | 2295895810 | 12520 | 12510 | 12540 | 12510 | 93 |
| 556 | 20240417 | 113700 | 2294731640 | 12510 | 12520 | 12520 | 12500 | 262 |
| 557 | 20240417 | 113600 | 2291455520 | 12510 | 12500 | 12550 | 12500 | 175 |
| 558 | 20240417 | 113500 | 2289267010 | 12500 | 12550 | 12550 | 12500 | 419 |
| 559 | 20240417 | 113400 | 2284021660 | 12550 | 12550 | 12550 | 12550 | 11 |
| 560 | 20240417 | 113300 | 2283883610 | 12550 | 12500 | 12550 | 12500 | 115 |
| 561 | 20240417 | 113200 | 2282443360 | 12550 | 12540 | 12550 | 12500 | 142 |
| 562 | 20240417 | 113100 | 2280663650 | 12540 | 12520 | 12540 | 12500 | 510 |
| 563 | 20240417 | 113000 | 2274280260 | 12520 | 12530 | 12530 | 12520 | 165 |
| 564 | 20240417 | 112900 | 2272213580 | 12520 | 12530 | 12530 | 12520 | 65 |
| 565 | 20240417 | 112800 | 2271399330 | 12520 | 12520 | 12550 | 12520 | 246 |
| 566 | 20240417 | 112700 | 2268318600 | 12520 | 12520 | 12520 | 12500 | 416 |
| 567 | 20240417 | 112600 | 2263113370 | 12510 | 12510 | 12520 | 12510 | 300 |
| 568 | 20240417 | 112500 | 2259359360 | 12520 | 12530 | 12530 | 12520 | 221 |
| 569 | 20240417 | 112400 | 2256592430 | 12530 | 12550 | 12550 | 12530 | 498 |
| 570 | 20240417 | 112300 | 2250347690 | 12550 | 12550 | 12560 | 12550 | 745 |
| 571 | 20240417 | 112200 | 2240996470 | 12540 | 12540 | 12540 | 12540 | 161 |
| 572 | 20240417 | 112100 | 2238977530 | 12530 | 12540 | 12540 | 12520 | 387 |
| 573 | 20240417 | 112000 | 2234126170 | 12510 | 12490 | 12510 | 12490 | 108 |
| 574 | 20240417 | 111900 | 2232775270 | 12490 | 12480 | 12490 | 12470 | 879 |
| 575 | 20240417 | 111800 | 2221807630 | 12490 | 12550 | 12550 | 12490 | 9059 |
| 576 | 20240417 | 111700 | 2108508030 | 12550 | 12550 | 12550 | 12550 | 126 |
| 577 | 20240417 | 111600 | 2106926730 | 12550 | 12560 | 12560 | 12530 | 130 |
| 578 | 20240417 | 111500 | 2105296680 | 12560 | 12540 | 12560 | 12530 | 203 |
| 579 | 20240417 | 111400 | 2102752220 | 12530 | 12570 | 12570 | 12530 | 3820 |
| 580 | 20240417 | 111300 | 2054826550 | 12570 | 12560 | 12590 | 12560 | 135 |
| 581 | 20240417 | 111200 | 2053129170 | 12590 | 12590 | 12590 | 12560 | 68 |
| 582 | 20240417 | 111100 | 2052274650 | 12560 | 12560 | 12560 | 12560 | 766 |
| 583 | 20240417 | 111000 | 2042653690 | 12570 | 12570 | 12600 | 12570 | 1883 |
| 584 | 20240417 | 110900 | 2018983960 | 12580 | 12600 | 12610 | 12580 | 1015 |
| 585 | 20240417 | 110800 | 2006214580 | 12600 | 12590 | 12620 | 12590 | 720 |
| 586 | 20240417 | 110700 | 1997147650 | 12590 | 12590 | 12620 | 12590 | 428 |
| 587 | 20240417 | 110600 | 1991758990 | 12590 | 12590 | 12620 | 12590 | 341 |
| 588 | 20240417 | 110500 | 1987464060 | 12610 | 12590 | 12620 | 12590 | 1521 |
| 589 | 20240417 | 110400 | 1968314180 | 12590 | 12620 | 12620 | 12590 | 2680 |
| 590 | 20240417 | 110300 | 1934544890 | 12620 | 12620 | 12620 | 12610 | 308 |
| 591 | 20240417 | 110200 | 1930660080 | 12610 | 12620 | 12620 | 12610 | 1318 |
| 592 | 20240417 | 110100 | 1914039190 | 12620 | 12620 | 12620 | 12620 | 3 |
| 593 | 20240417 | 110000 | 1914001330 | 12610 | 12640 | 12640 | 12610 | 108 |
| 594 | 20240417 | 105900 | 1912637860 | 12640 | 12640 | 12640 | 12620 | 43 |
| 595 | 20240417 | 105800 | 1912094520 | 12640 | 12640 | 12640 | 12640 | 1 |
| 596 | 20240417 | 105700 | 1912081880 | 12620 | 12640 | 12640 | 12610 | 259 |
| 597 | 20240417 | 105600 | 1908815300 | 12640 | 12610 | 12640 | 12610 | 166 |
| 598 | 20240417 | 105500 | 1906721590 | 12640 | 12610 | 12640 | 12610 | 23 |
| 599 | 20240417 | 105400 | 1906431140 | 12640 | 12610 | 12640 | 12610 | 636 |
| 600 | 20240417 | 105300 | 1898406990 | 12620 | 12610 | 12620 | 12610 | 94 |
| 601 | 20240417 | 105200 | 1897221150 | 12610 | 12610 | 12620 | 12610 | 673 |
| 602 | 20240417 | 105100 | 1888729010 | 12610 | 12620 | 12620 | 12610 | 1099 |
| 603 | 20240417 | 105000 | 1874870610 | 12620 | 12630 | 12630 | 12610 | 626 |
| 604 | 20240417 | 104900 | 1866971780 | 12620 | 12630 | 12630 | 12620 | 312 |
| 605 | 20240417 | 104800 | 1863033210 | 12630 | 12630 | 12640 | 12630 | 166 |
| 606 | 20240417 | 104700 | 1860936490 | 12620 | 12620 | 12620 | 12620 | 963 |
| 607 | 20240417 | 104600 | 1848783430 | 12620 | 12620 | 12620 | 12620 | 491 |
| 608 | 20240417 | 104500 | 1842587010 | 12630 | 12630 | 12640 | 12630 | 559 |
| 609 | 20240417 | 104400 | 1835526540 | 12630 | 12610 | 12640 | 12610 | 212 |
| 610 | 20240417 | 104300 | 1832852630 | 12610 | 12620 | 12620 | 12610 | 188 |
| 611 | 20240417 | 104200 | 1830480390 | 12620 | 12590 | 12620 | 12590 | 68 |
| 612 | 20240417 | 104100 | 1829623910 | 12590 | 12590 | 12590 | 12570 | 1988 |
| 613 | 20240417 | 104000 | 1804617250 | 12590 | 12620 | 12620 | 12590 | 11030 |
| 614 | 20240417 | 103900 | 1665641290 | 12610 | 12640 | 12640 | 12610 | 739 |
| 615 | 20240417 | 103800 | 1656320960 | 12620 | 12640 | 12640 | 12620 | 33 |
| 616 | 20240417 | 103700 | 1655904020 | 12630 | 12630 | 12630 | 12610 | 4357 |
| 617 | 20240417 | 103600 | 1600939560 | 12630 | 12650 | 12650 | 12630 | 812 |
| 618 | 20240417 | 103500 | 1590683790 | 12650 | 12630 | 12680 | 12630 | 367 |
| 619 | 20240417 | 103400 | 1586041820 | 12640 | 12650 | 12680 | 12640 | 653 |
| 620 | 20240417 | 103300 | 1577785190 | 12650 | 12650 | 12650 | 12640 | 85 |
| 621 | 20240417 | 103200 | 1576710260 | 12640 | 12640 | 12650 | 12640 | 79 |
| 622 | 20240417 | 103100 | 1575711570 | 12640 | 12660 | 12690 | 12640 | 321 |
| 623 | 20240417 | 103000 | 1571650830 | 12640 | 12660 | 12680 | 12640 | 1544 |
| 624 | 20240417 | 102900 | 1552105540 | 12680 | 12690 | 12690 | 12650 | 45 |
| 625 | 20240417 | 102800 | 1551535790 | 12690 | 12690 | 12690 | 12650 | 261 |
| 626 | 20240417 | 102700 | 1548230960 | 12690 | 12640 | 12690 | 12640 | 148 |
| 627 | 20240417 | 102600 | 1546359190 | 12640 | 12660 | 12660 | 12640 | 519 |
| 628 | 20240417 | 102500 | 1539794620 | 12690 | 12660 | 12690 | 12660 | 23 |
| 629 | 20240417 | 102400 | 1539503410 | 12660 | 12690 | 12690 | 12660 | 317 |
| 630 | 20240417 | 102300 | 1535480950 | 12690 | 12650 | 12690 | 12650 | 800 |
| 631 | 20240417 | 102200 | 1525360310 | 12640 | 12620 | 12640 | 12620 | 458 |
| 632 | 20240417 | 102100 | 1519573480 | 12620 | 12640 | 12640 | 12600 | 10872 |
| 633 | 20240417 | 102000 | 1382487650 | 12640 | 12650 | 12690 | 12630 | 726 |
| 634 | 20240417 | 101900 | 1373309340 | 12650 | 12680 | 12690 | 12650 | 412 |
| 635 | 20240417 | 101800 | 1368086880 | 12680 | 12680 | 12690 | 12680 | 177 |
| 636 | 20240417 | 101700 | 1365842510 | 12650 | 12650 | 12650 | 12650 | 9 |
| 637 | 20240417 | 101600 | 1365728660 | 12690 | 12620 | 12690 | 12620 | 1727 |
| 638 | 20240417 | 101500 | 1343884670 | 12620 | 12630 | 12630 | 12620 | 426 |
| 639 | 20240417 | 101400 | 1338504960 | 12620 | 12640 | 12650 | 12620 | 2152 |
| 640 | 20240417 | 101300 | 1311325960 | 12650 | 12660 | 12680 | 12630 | 5018 |
| 641 | 20240417 | 101200 | 1247902400 | 12680 | 12660 | 12680 | 12650 | 743 |
| 642 | 20240417 | 101100 | 1238496680 | 12650 | 12670 | 12670 | 12650 | 5034 |
| 643 | 20240417 | 101000 | 1174764940 | 12670 | 12730 | 12730 | 12670 | 3080 |
| 644 | 20240417 | 100900 | 1135708660 | 12690 | 12710 | 12730 | 12690 | 2422 |
| 645 | 20240417 | 100800 | 1104925300 | 12720 | 12750 | 12750 | 12700 | 2533 |
| 646 | 20240417 | 100700 | 1072728230 | 12730 | 12770 | 12790 | 12730 | 2426 |
| 647 | 20240417 | 100600 | 1041800070 | 12790 | 12780 | 12800 | 12760 | 88 |
| 648 | 20240417 | 100500 | 1040675640 | 12800 | 12800 | 12800 | 12770 | 900 |
| 649 | 20240417 | 100400 | 1029181690 | 12800 | 12770 | 12800 | 12760 | 250 |
| 650 | 20240417 | 100300 | 1025985550 | 12770 | 12770 | 12800 | 12760 | 135 |
| 651 | 20240417 | 100200 | 1024261360 | 12770 | 12800 | 12800 | 12770 | 2474 |
| 652 | 20240417 | 100100 | 992636730 | 12800 | 12850 | 12860 | 12800 | 2895 |
| 653 | 20240417 | 100000 | 955520280 | 12860 | 12860 | 12860 | 12850 | 96 |
| 654 | 20240417 | 095900 | 954285990 | 12830 | 12860 | 12860 | 12830 | 101 |
| 655 | 20240417 | 095800 | 952990130 | 12860 | 12850 | 12860 | 12830 | 455 |
| 656 | 20240417 | 095700 | 947150440 | 12870 | 12830 | 12870 | 12830 | 291 |
| 657 | 20240417 | 095600 | 943407300 | 12830 | 12840 | 12840 | 12830 | 534 |
| 658 | 20240417 | 095500 | 936551190 | 12840 | 12880 | 12880 | 12840 | 1333 |
| 659 | 20240417 | 095400 | 919421080 | 12880 | 12870 | 12880 | 12870 | 97 |
| 660 | 20240417 | 095300 | 918172550 | 12870 | 12860 | 12870 | 12830 | 2011 |
| 661 | 20240417 | 095200 | 892345210 | 12840 | 12850 | 12880 | 12840 | 1060 |
| 662 | 20240417 | 095100 | 878717030 | 12850 | 12870 | 12870 | 12850 | 290 |
| 663 | 20240417 | 095000 | 874985390 | 12840 | 12830 | 12840 | 12830 | 1408 |
| 664 | 20240417 | 094900 | 856908470 | 12840 | 12820 | 12840 | 12820 | 287 |
| 665 | 20240417 | 094800 | 853226110 | 12820 | 12840 | 12840 | 12820 | 503 |
| 666 | 20240417 | 094700 | 846775310 | 12890 | 12830 | 12890 | 12830 | 173 |
| 667 | 20240417 | 094600 | 844554940 | 12860 | 12890 | 12890 | 12860 | 17 |
| 668 | 20240417 | 094500 | 844336260 | 12870 | 12810 | 12870 | 12810 | 600 |
| 669 | 20240417 | 094400 | 836620270 | 12810 | 12870 | 12880 | 12800 | 651 |
| 670 | 20240417 | 094300 | 828265580 | 12870 | 12820 | 12870 | 12820 | 66 |
| 671 | 20240417 | 094200 | 827417360 | 12830 | 12790 | 12830 | 12760 | 1886 |
| 672 | 20240417 | 094100 | 803300120 | 12790 | 12840 | 12840 | 12790 | 2087 |
| 673 | 20240417 | 094000 | 776564520 | 12840 | 12850 | 12860 | 12830 | 674 |
| 674 | 20240417 | 093900 | 767909690 | 12850 | 12860 | 12860 | 12850 | 526 |
| 675 | 20240417 | 093800 | 761145570 | 12860 | 12850 | 12860 | 12850 | 168 |
| 676 | 20240417 | 093700 | 758986480 | 12850 | 12880 | 12880 | 12850 | 125 |
| 677 | 20240417 | 093600 | 757376750 | 12850 | 12850 | 12850 | 12850 | 201 |
| 678 | 20240417 | 093500 | 754793900 | 12890 | 12890 | 12890 | 12890 | 38 |
| 679 | 20240417 | 093400 | 754304080 | 12910 | 12910 | 12910 | 12840 | 1629 |
| 680 | 20240417 | 093300 | 733341590 | 12920 | 12920 | 12920 | 12890 | 370 |
| 681 | 20240417 | 093200 | 728567310 | 12930 | 12940 | 12940 | 12920 | 553 |
| 682 | 20240417 | 093100 | 721420570 | 12940 | 12930 | 12940 | 12920 | 1057 |
| 683 | 20240417 | 093000 | 707752540 | 12930 | 12920 | 12930 | 12920 | 815 |
| 684 | 20240417 | 092900 | 697217840 | 12920 | 12910 | 12920 | 12870 | 775 |
| 685 | 20240417 | 092800 | 687230700 | 12880 | 12910 | 12920 | 12880 | 898 |
| 686 | 20240417 | 092700 | 675632740 | 12920 | 12920 | 12920 | 12920 | 609 |
| 687 | 20240417 | 092600 | 667764460 | 12920 | 12920 | 12940 | 12860 | 1985 |
| 688 | 20240417 | 092500 | 642140490 | 12910 | 12880 | 12920 | 12880 | 1036 |
| 689 | 20240417 | 092400 | 628780940 | 12870 | 12850 | 12870 | 12850 | 1134 |
| 690 | 20240417 | 092300 | 614192840 | 12850 | 12800 | 12850 | 12800 | 415 |
| 691 | 20240417 | 092200 | 608871140 | 12800 | 12770 | 12800 | 12770 | 215 |
| 692 | 20240417 | 092100 | 606122150 | 12770 | 12810 | 12810 | 12770 | 899 |
| 693 | 20240417 | 092000 | 594616340 | 12820 | 12830 | 12830 | 12810 | 736 |
| 694 | 20240417 | 091900 | 585183520 | 12830 | 12810 | 12830 | 12810 | 707 |
| 695 | 20240417 | 091800 | 576125710 | 12800 | 12800 | 12800 | 12800 | 553 |
| 696 | 20240417 | 091700 | 569047310 | 12790 | 12760 | 12790 | 12760 | 899 |
| 697 | 20240417 | 091600 | 557562020 | 12770 | 12730 | 12770 | 12720 | 134 |
| 698 | 20240417 | 091500 | 555855800 | 12770 | 12750 | 12770 | 12720 | 2125 |
| 699 | 20240417 | 091400 | 528798410 | 12750 | 12740 | 12750 | 12740 | 966 |
| 700 | 20240417 | 091300 | 516489040 | 12740 | 12800 | 12800 | 12730 | 711 |
| 701 | 20240417 | 091200 | 507428070 | 12750 | 12740 | 12800 | 12740 | 1344 |
| 702 | 20240417 | 091100 | 490269930 | 12740 | 12750 | 12780 | 12720 | 1561 |
| 703 | 20240417 | 091000 | 470380870 | 12800 | 12740 | 12800 | 12740 | 1934 |
| 704 | 20240417 | 090900 | 445725540 | 12710 | 12710 | 12750 | 12710 | 251 |
| 705 | 20240417 | 090800 | 442535160 | 12710 | 12670 | 12710 | 12660 | 336 |
| 706 | 20240417 | 090700 | 438274610 | 12690 | 12650 | 12750 | 12650 | 3130 |
| 707 | 20240417 | 090600 | 398593520 | 12650 | 12650 | 12650 | 12630 | 2259 |
| 708 | 20240417 | 090500 | 370026300 | 12650 | 12710 | 12720 | 12640 | 7025 |
| 709 | 20240417 | 090400 | 280874840 | 12720 | 12790 | 12790 | 12720 | 8293 |
| 710 | 20240417 | 090300 | 175044110 | 12790 | 12880 | 12880 | 12790 | 1466 |
| 711 | 20240417 | 090200 | 156282660 | 12790 | 12800 | 12890 | 12770 | 2083 |
| 712 | 20240417 | 090100 | 129639960 | 12800 | 13000 | 13000 | 12800 | 7184 |
| 713 | 20240417 | 090000 | 37346120 | 12900 | 12800 | 13020 | 12800 | 2857 |