40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 3 | 20240423 | 212000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240423 | 211900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240423 | 211800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240423 | 211700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240423 | 211600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240423 | 211500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240423 | 211400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240423 | 211300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240423 | 211200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240423 | 211100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240423 | 211000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240423 | 210900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240423 | 210800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240423 | 210700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240423 | 210600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240423 | 210500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240423 | 210400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240423 | 210300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240423 | 210200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240423 | 210100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240423 | 210000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240423 | 205900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240423 | 205800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240423 | 205700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240423 | 205600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240423 | 205500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240423 | 205400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240423 | 205300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240423 | 205200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240423 | 205100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 33 | 20240423 | 205000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240423 | 204900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240423 | 204800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240423 | 204700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240423 | 204600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240423 | 204500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240423 | 204400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240423 | 204300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240423 | 204200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240423 | 204100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240423 | 204000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240423 | 203900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240423 | 203800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240423 | 203700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240423 | 203600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240423 | 203500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240423 | 203400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240423 | 203300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240423 | 203200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240423 | 203100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240423 | 203000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240423 | 202900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240423 | 202800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240423 | 202700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240423 | 202600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240423 | 202500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240423 | 202400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240423 | 202300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240423 | 202200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240423 | 202100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 63 | 20240423 | 202000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240423 | 201900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240423 | 201800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240423 | 201700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240423 | 201600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240423 | 201500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240423 | 201400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240423 | 201300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240423 | 201200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240423 | 201100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240423 | 201000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240423 | 200900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240423 | 200800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240423 | 200700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240423 | 200600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240423 | 200500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240423 | 200400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240423 | 200300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240423 | 200200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240423 | 200100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240423 | 200000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240423 | 195900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240423 | 195800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240423 | 195700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240423 | 195600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240423 | 195500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240423 | 195400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240423 | 195300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240423 | 195200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240423 | 195100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 93 | 20240423 | 195000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240423 | 194900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240423 | 194800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240423 | 194700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240423 | 194600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240423 | 194500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240423 | 194400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240423 | 194300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240423 | 194200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240423 | 194100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240423 | 194000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240423 | 193900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240423 | 193800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240423 | 193700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240423 | 193600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240423 | 193500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240423 | 193400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240423 | 193300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240423 | 193200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240423 | 193100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240423 | 193000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240423 | 192900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240423 | 192800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240423 | 192700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240423 | 192600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240423 | 192500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240423 | 192400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240423 | 192300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240423 | 192200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240423 | 192100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 123 | 20240423 | 192000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240423 | 191900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240423 | 191800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240423 | 191700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240423 | 191600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240423 | 191500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240423 | 191400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240423 | 191300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240423 | 191200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240423 | 191100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240423 | 191000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240423 | 190900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240423 | 190800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240423 | 190700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240423 | 190600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240423 | 190500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240423 | 190400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240423 | 190300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240423 | 190200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240423 | 190100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240423 | 190000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240423 | 185900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240423 | 185800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240423 | 185700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240423 | 185600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240423 | 185500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240423 | 185400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240423 | 185300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240423 | 185200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240423 | 185100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 153 | 20240423 | 185000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240423 | 184900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240423 | 184800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240423 | 184700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240423 | 184600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240423 | 184500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240423 | 184400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240423 | 184300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240423 | 184200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240423 | 184100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240423 | 184000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240423 | 183900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240423 | 183800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240423 | 183700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240423 | 183600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240423 | 183500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240423 | 183400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240423 | 183300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240423 | 183200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240423 | 183100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240423 | 183000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240423 | 182900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240423 | 182800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240423 | 182700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240423 | 182600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240423 | 182500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240423 | 182400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240423 | 182300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240423 | 182200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240423 | 182100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 183 | 20240423 | 182000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240423 | 181900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240423 | 181800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240423 | 181700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240423 | 181600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240423 | 181500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240423 | 181400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240423 | 181300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240423 | 181200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240423 | 181100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240423 | 181000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240423 | 180900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240423 | 180800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240423 | 180700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240423 | 180600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240423 | 180500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240423 | 180400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240423 | 180300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240423 | 180200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240423 | 180100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240423 | 180000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240423 | 175900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240423 | 175800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240423 | 175700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240423 | 175600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240423 | 175500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240423 | 175400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240423 | 175300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240423 | 175200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240423 | 175100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 213 | 20240423 | 175000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240423 | 174900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240423 | 174800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240423 | 174700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240423 | 174600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240423 | 174500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240423 | 174400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240423 | 174300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240423 | 174200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240423 | 174100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240423 | 174000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240423 | 173900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240423 | 173800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240423 | 173700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240423 | 173600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240423 | 173500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240423 | 173400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240423 | 173300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240423 | 173200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240423 | 173100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240423 | 173000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240423 | 172900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240423 | 172800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240423 | 172700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240423 | 172600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240423 | 172500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240423 | 172400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240423 | 172300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240423 | 172200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240423 | 172100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 243 | 20240423 | 172000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240423 | 171900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240423 | 171800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240423 | 171700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240423 | 171600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240423 | 171500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240423 | 171400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240423 | 171300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240423 | 171200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240423 | 171100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240423 | 171000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240423 | 170900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240423 | 170800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240423 | 170700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240423 | 170600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240423 | 170500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240423 | 170400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240423 | 170300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240423 | 170200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240423 | 170100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240423 | 170000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240423 | 165900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240423 | 165800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240423 | 165700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240423 | 165600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240423 | 165500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240423 | 165400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240423 | 165300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240423 | 165200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240423 | 165100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 273 | 20240423 | 165000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240423 | 164900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240423 | 164800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240423 | 164700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240423 | 164600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240423 | 164500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240423 | 164400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240423 | 164300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240423 | 164200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240423 | 164100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240423 | 164000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240423 | 163900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240423 | 163800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240423 | 163700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240423 | 163600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240423 | 163500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240423 | 163400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240423 | 163300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240423 | 163200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240423 | 163100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240423 | 163000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240423 | 162900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240423 | 162800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240423 | 162700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240423 | 162600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240423 | 162500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240423 | 162400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20240423 | 162300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20240423 | 162200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20240423 | 162100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 303 | 20240423 | 162000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240423 | 161900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240423 | 161800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240423 | 161700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240423 | 161600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240423 | 161500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240423 | 161400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240423 | 161300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20240423 | 161200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20240423 | 161100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20240423 | 161000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20240423 | 160900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20240423 | 160800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20240423 | 160700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20240423 | 160600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20240423 | 160500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20240423 | 160400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20240423 | 160300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20240423 | 160200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20240423 | 160100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20240423 | 160000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20240423 | 155900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 325 | 20240423 | 155800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 326 | 20240423 | 155700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 327 | 20240423 | 155600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 328 | 20240423 | 155500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 329 | 20240423 | 155400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 330 | 20240423 | 155300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 331 | 20240423 | 155200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 332 | 20240423 | 155100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 333 | 20240423 | 155000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 334 | 20240423 | 154900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 335 | 20240423 | 154800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 336 | 20240423 | 154700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 337 | 20240423 | 154600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 338 | 20240423 | 154500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 339 | 20240423 | 154400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 340 | 20240423 | 154300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 341 | 20240423 | 154200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 342 | 20240423 | 154100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 343 | 20240423 | 154000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 344 | 20240423 | 153900 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 345 | 20240423 | 153800 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 346 | 20240423 | 153700 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 347 | 20240423 | 153600 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 348 | 20240423 | 153500 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 349 | 20240423 | 153400 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 350 | 20240423 | 153300 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 351 | 20240423 | 153200 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 352 | 20240423 | 153100 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 353 | 20240423 | 153000 | 15101370290 | 13720 | 13720 | 13720 | 13720 | 10357 |
| 354 | 20240423 | 152900 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 355 | 20240423 | 152800 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 356 | 20240423 | 152700 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 357 | 20240423 | 152600 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 358 | 20240423 | 152500 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 359 | 20240423 | 152400 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 360 | 20240423 | 152300 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 361 | 20240423 | 152200 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 362 | 20240423 | 152100 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 363 | 20240423 | 152000 | 14959272250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 364 | 20240423 | 151900 | 14959272250 | 13740 | 13750 | 13750 | 13740 | 980 |
| 365 | 20240423 | 151800 | 14945806260 | 13740 | 13730 | 13740 | 13730 | 316 |
| 366 | 20240423 | 151700 | 14941464790 | 13730 | 13740 | 13740 | 13730 | 927 |
| 367 | 20240423 | 151600 | 14928733690 | 13750 | 13750 | 13750 | 13730 | 1008 |
| 368 | 20240423 | 151500 | 14914880960 | 13750 | 13760 | 13760 | 13740 | 2027 |
| 369 | 20240423 | 151400 | 14887019620 | 13760 | 13770 | 13770 | 13750 | 1853 |
| 370 | 20240423 | 151300 | 14861507260 | 13780 | 13780 | 13790 | 13780 | 487 |
| 371 | 20240423 | 151200 | 14854795180 | 13790 | 13770 | 13790 | 13770 | 2599 |
| 372 | 20240423 | 151100 | 14818976640 | 13780 | 13780 | 13790 | 13770 | 2387 |
| 373 | 20240423 | 151000 | 14786096120 | 13780 | 13780 | 13790 | 13770 | 4343 |
| 374 | 20240423 | 150900 | 14726260760 | 13790 | 13760 | 13790 | 13760 | 2922 |
| 375 | 20240423 | 150800 | 14685993310 | 13760 | 13770 | 13780 | 13760 | 1812 |
| 376 | 20240423 | 150700 | 14661042170 | 13770 | 13780 | 13780 | 13760 | 681 |
| 377 | 20240423 | 150600 | 14651662840 | 13770 | 13770 | 13790 | 13770 | 2439 |
| 378 | 20240423 | 150500 | 14618069600 | 13780 | 13780 | 13790 | 13770 | 1904 |
| 379 | 20240423 | 150400 | 14591836230 | 13780 | 13790 | 13790 | 13780 | 833 |
| 380 | 20240423 | 150300 | 14580354510 | 13790 | 13780 | 13790 | 13770 | 1169 |
| 381 | 20240423 | 150200 | 14564245720 | 13770 | 13780 | 13780 | 13770 | 940 |
| 382 | 20240423 | 150100 | 14551297090 | 13780 | 13780 | 13780 | 13770 | 467 |
| 383 | 20240423 | 150000 | 14544864740 | 13780 | 13770 | 13780 | 13760 | 847 |
| 384 | 20240423 | 145900 | 14533203100 | 13770 | 13780 | 13790 | 13750 | 1227 |
| 385 | 20240423 | 145800 | 14516315250 | 13780 | 13770 | 13790 | 13770 | 519 |
| 386 | 20240423 | 145700 | 14509164900 | 13790 | 13770 | 13790 | 13770 | 1662 |
| 387 | 20240423 | 145600 | 14486255110 | 13780 | 13790 | 13790 | 13780 | 973 |
| 388 | 20240423 | 145500 | 14472845020 | 13780 | 13770 | 13790 | 13760 | 875 |
| 389 | 20240423 | 145400 | 14460795800 | 13760 | 13780 | 13790 | 13760 | 1755 |
| 390 | 20240423 | 145300 | 14436609390 | 13780 | 13750 | 13780 | 13740 | 7513 |
| 391 | 20240423 | 145200 | 14333242720 | 13740 | 13750 | 13750 | 13740 | 633 |
| 392 | 20240423 | 145100 | 14324541830 | 13750 | 13760 | 13760 | 13720 | 885 |
| 393 | 20240423 | 145000 | 14312382290 | 13760 | 13770 | 13770 | 13760 | 569 |
| 394 | 20240423 | 144900 | 14304548930 | 13770 | 13770 | 13780 | 13750 | 620 |
| 395 | 20240423 | 144800 | 14296011930 | 13770 | 13730 | 13770 | 13720 | 4118 |
| 396 | 20240423 | 144700 | 14239431060 | 13740 | 13760 | 13760 | 13730 | 680 |
| 397 | 20240423 | 144600 | 14230087360 | 13760 | 13770 | 13770 | 13750 | 545 |
| 398 | 20240423 | 144500 | 14222586970 | 13770 | 13720 | 13780 | 13710 | 1105 |
| 399 | 20240423 | 144400 | 14207413500 | 13720 | 13720 | 13730 | 13690 | 2654 |
| 400 | 20240423 | 144300 | 14170983110 | 13690 | 13670 | 13700 | 13670 | 884 |
| 401 | 20240423 | 144200 | 14158878390 | 13670 | 13680 | 13700 | 13650 | 3803 |
| 402 | 20240423 | 144100 | 14106925940 | 13680 | 13700 | 13720 | 13680 | 2323 |
| 403 | 20240423 | 144000 | 14075127090 | 13700 | 13700 | 13720 | 13700 | 1355 |
| 404 | 20240423 | 143900 | 14056558740 | 13700 | 13720 | 13730 | 13700 | 2032 |
| 405 | 20240423 | 143800 | 14028691920 | 13720 | 13710 | 13720 | 13710 | 267 |
| 406 | 20240423 | 143700 | 14025031250 | 13720 | 13720 | 13730 | 13720 | 1103 |
| 407 | 20240423 | 143600 | 14009890250 | 13730 | 13790 | 13790 | 13720 | 946 |
| 408 | 20240423 | 143500 | 13996883540 | 13770 | 13790 | 13790 | 13770 | 1122 |
| 409 | 20240423 | 143400 | 13981421570 | 13790 | 13790 | 13790 | 13780 | 3342 |
| 410 | 20240423 | 143300 | 13935336320 | 13790 | 13760 | 13790 | 13750 | 1702 |
| 411 | 20240423 | 143200 | 13911917010 | 13760 | 13770 | 13780 | 13760 | 515 |
| 412 | 20240423 | 143100 | 13904824770 | 13770 | 13790 | 13790 | 13760 | 856 |
| 413 | 20240423 | 143000 | 13893034440 | 13790 | 13780 | 13800 | 13780 | 4873 |
| 414 | 20240423 | 142900 | 13825842980 | 13770 | 13790 | 13790 | 13770 | 2948 |
| 415 | 20240423 | 142800 | 13785206560 | 13790 | 13750 | 13790 | 13740 | 10404 |
| 416 | 20240423 | 142700 | 13641944910 | 13740 | 13720 | 13750 | 13690 | 4131 |
| 417 | 20240423 | 142600 | 13585247470 | 13720 | 13690 | 13720 | 13690 | 3487 |
| 418 | 20240423 | 142500 | 13537474610 | 13680 | 13700 | 13700 | 13680 | 1427 |
| 419 | 20240423 | 142400 | 13517943990 | 13700 | 13700 | 13700 | 13690 | 448 |
| 420 | 20240423 | 142300 | 13511809340 | 13700 | 13710 | 13710 | 13700 | 504 |
| 421 | 20240423 | 142200 | 13504901470 | 13710 | 13700 | 13720 | 13700 | 2405 |
| 422 | 20240423 | 142100 | 13471949380 | 13710 | 13730 | 13730 | 13700 | 546 |
| 423 | 20240423 | 142000 | 13464461130 | 13730 | 13700 | 13730 | 13700 | 1860 |
| 424 | 20240423 | 141900 | 13438971700 | 13690 | 13680 | 13690 | 13680 | 1105 |
| 425 | 20240423 | 141800 | 13423853190 | 13680 | 13690 | 13700 | 13680 | 1414 |
| 426 | 20240423 | 141700 | 13404505920 | 13700 | 13690 | 13700 | 13690 | 403 |
| 427 | 20240423 | 141600 | 13398986290 | 13700 | 13700 | 13700 | 13690 | 495 |
| 428 | 20240423 | 141500 | 13392204890 | 13690 | 13680 | 13700 | 13680 | 359 |
| 429 | 20240423 | 141400 | 13387288580 | 13680 | 13700 | 13700 | 13680 | 654 |
| 430 | 20240423 | 141300 | 13378336620 | 13700 | 13700 | 13700 | 13690 | 373 |
| 431 | 20240423 | 141200 | 13373226710 | 13700 | 13700 | 13730 | 13690 | 418 |
| 432 | 20240423 | 141100 | 13367500390 | 13700 | 13690 | 13740 | 13680 | 1657 |
| 433 | 20240423 | 141000 | 13344781430 | 13680 | 13690 | 13700 | 13680 | 347 |
| 434 | 20240423 | 140900 | 13340029710 | 13690 | 13670 | 13700 | 13630 | 8162 |
| 435 | 20240423 | 140800 | 13228565080 | 13670 | 13750 | 13760 | 13660 | 3265 |
| 436 | 20240423 | 140700 | 13183818360 | 13750 | 13750 | 13760 | 13750 | 189 |
| 437 | 20240423 | 140600 | 13181219600 | 13760 | 13760 | 13760 | 13740 | 1624 |
| 438 | 20240423 | 140500 | 13158881210 | 13760 | 13770 | 13770 | 13760 | 1344 |
| 439 | 20240423 | 140400 | 13140381570 | 13770 | 13760 | 13780 | 13750 | 3652 |
| 440 | 20240423 | 140300 | 13090112630 | 13760 | 13730 | 13760 | 13720 | 7824 |
| 441 | 20240423 | 140200 | 12982586900 | 13730 | 13730 | 13750 | 13720 | 3569 |
| 442 | 20240423 | 140100 | 12933558280 | 13730 | 13710 | 13730 | 13710 | 634 |
| 443 | 20240423 | 140000 | 12924861770 | 13710 | 13720 | 13730 | 13710 | 620 |
| 444 | 20240423 | 135900 | 12916357790 | 13710 | 13730 | 13730 | 13710 | 1418 |
| 445 | 20240423 | 135800 | 12896908450 | 13730 | 13720 | 13740 | 13720 | 2771 |
| 446 | 20240423 | 135700 | 12858867460 | 13720 | 13710 | 13720 | 13700 | 790 |
| 447 | 20240423 | 135600 | 12848038270 | 13710 | 13690 | 13710 | 13690 | 777 |
| 448 | 20240423 | 135500 | 12837393380 | 13690 | 13710 | 13710 | 13680 | 1532 |
| 449 | 20240423 | 135400 | 12816417720 | 13720 | 13710 | 13720 | 13710 | 697 |
| 450 | 20240423 | 135300 | 12806861740 | 13720 | 13710 | 13720 | 13690 | 1337 |
| 451 | 20240423 | 135200 | 12788531320 | 13710 | 13730 | 13740 | 13700 | 1033 |
| 452 | 20240423 | 135100 | 12774352240 | 13730 | 13700 | 13730 | 13700 | 3094 |
| 453 | 20240423 | 135000 | 12731904880 | 13690 | 13700 | 13710 | 13690 | 586 |
| 454 | 20240423 | 134900 | 12723877960 | 13690 | 13740 | 13740 | 13680 | 3133 |
| 455 | 20240423 | 134800 | 12680926950 | 13740 | 13730 | 13740 | 13710 | 4334 |
| 456 | 20240423 | 134700 | 12621420810 | 13730 | 13740 | 13740 | 13720 | 1609 |
| 457 | 20240423 | 134600 | 12599326280 | 13750 | 13710 | 13750 | 13700 | 9344 |
| 458 | 20240423 | 134500 | 12470999560 | 13700 | 13690 | 13710 | 13650 | 4808 |
| 459 | 20240423 | 134400 | 12405192310 | 13620 | 13680 | 13690 | 13620 | 1596 |
| 460 | 20240423 | 134300 | 12383386920 | 13680 | 13690 | 13700 | 13680 | 499 |
| 461 | 20240423 | 134200 | 12376552390 | 13690 | 13690 | 13700 | 13670 | 1633 |
| 462 | 20240423 | 134100 | 12354184200 | 13690 | 13690 | 13690 | 13670 | 874 |
| 463 | 20240423 | 134000 | 12342222290 | 13690 | 13660 | 13690 | 13660 | 2644 |
| 464 | 20240423 | 133900 | 12306063530 | 13660 | 13670 | 13670 | 13660 | 211 |
| 465 | 20240423 | 133800 | 12303179970 | 13670 | 13680 | 13680 | 13670 | 177 |
| 466 | 20240423 | 133700 | 12300760170 | 13680 | 13650 | 13680 | 13630 | 300 |
| 467 | 20240423 | 133600 | 12296665090 | 13650 | 13670 | 13670 | 13610 | 773 |
| 468 | 20240423 | 133500 | 12286109180 | 13670 | 13690 | 13690 | 13650 | 332 |
| 469 | 20240423 | 133400 | 12281570230 | 13690 | 13640 | 13700 | 13640 | 10678 |
| 470 | 20240423 | 133300 | 12135319060 | 13640 | 13690 | 13690 | 13540 | 4651 |
| 471 | 20240423 | 133200 | 12071746710 | 13700 | 13600 | 13700 | 13600 | 11875 |
| 472 | 20240423 | 133100 | 11909323850 | 13600 | 13540 | 13600 | 13540 | 1150 |
| 473 | 20240423 | 133000 | 11893703600 | 13550 | 13540 | 13550 | 13530 | 219 |
| 474 | 20240423 | 132900 | 11890739060 | 13530 | 13520 | 13530 | 13510 | 237 |
| 475 | 20240423 | 132800 | 11887533590 | 13520 | 13540 | 13540 | 13510 | 137 |
| 476 | 20240423 | 132700 | 11885680670 | 13540 | 13550 | 13550 | 13500 | 1909 |
| 477 | 20240423 | 132600 | 11859902930 | 13500 | 13520 | 13520 | 13500 | 1077 |
| 478 | 20240423 | 132500 | 11845357890 | 13520 | 13550 | 13560 | 13520 | 2194 |
| 479 | 20240423 | 132400 | 11815661370 | 13580 | 13590 | 13590 | 13560 | 277 |
| 480 | 20240423 | 132300 | 11811898540 | 13600 | 13570 | 13600 | 13560 | 723 |
| 481 | 20240423 | 132200 | 11802075130 | 13570 | 13580 | 13580 | 13570 | 121 |
| 482 | 20240423 | 132100 | 11800432960 | 13590 | 13570 | 13590 | 13550 | 2288 |
| 483 | 20240423 | 132000 | 11769384530 | 13570 | 13610 | 13630 | 13570 | 515 |
| 484 | 20240423 | 131900 | 11762383470 | 13620 | 13570 | 13620 | 13570 | 1945 |
| 485 | 20240423 | 131800 | 11735944480 | 13570 | 13570 | 13570 | 13550 | 136 |
| 486 | 20240423 | 131700 | 11734101420 | 13550 | 13570 | 13570 | 13550 | 398 |
| 487 | 20240423 | 131600 | 11728704360 | 13570 | 13570 | 13580 | 13570 | 44 |
| 488 | 20240423 | 131500 | 11728107090 | 13570 | 13590 | 13590 | 13570 | 218 |
| 489 | 20240423 | 131400 | 11725148510 | 13590 | 13600 | 13600 | 13590 | 178 |
| 490 | 20240423 | 131300 | 11722727940 | 13600 | 13600 | 13600 | 13590 | 28 |
| 491 | 20240423 | 131200 | 11722347150 | 13600 | 13560 | 13600 | 13560 | 2506 |
| 492 | 20240423 | 131100 | 11688286510 | 13570 | 13580 | 13580 | 13570 | 49 |
| 493 | 20240423 | 131000 | 11687621480 | 13580 | 13550 | 13580 | 13550 | 591 |
| 494 | 20240423 | 130900 | 11679606970 | 13530 | 13510 | 13540 | 13500 | 1390 |
| 495 | 20240423 | 130800 | 11660808980 | 13520 | 13530 | 13530 | 13510 | 220 |
| 496 | 20240423 | 130700 | 11657836270 | 13520 | 13530 | 13530 | 13520 | 34 |
| 497 | 20240423 | 130600 | 11657376500 | 13550 | 13510 | 13550 | 13510 | 57 |
| 498 | 20240423 | 130500 | 11656605820 | 13510 | 13540 | 13540 | 13510 | 880 |
| 499 | 20240423 | 130400 | 11644711920 | 13540 | 13530 | 13570 | 13530 | 1280 |
| 500 | 20240423 | 130300 | 11627352720 | 13540 | 13510 | 13540 | 13500 | 269 |
| 501 | 20240423 | 130200 | 11623715410 | 13510 | 13480 | 13510 | 13470 | 1414 |
| 502 | 20240423 | 130100 | 11604639740 | 13470 | 13410 | 13470 | 13400 | 1732 |
| 503 | 20240423 | 130000 | 11581401390 | 13400 | 13410 | 13420 | 13400 | 1011 |
| 504 | 20240423 | 125900 | 11567844690 | 13420 | 13420 | 13430 | 13410 | 209 |
| 505 | 20240423 | 125800 | 11565041140 | 13420 | 13410 | 13420 | 13410 | 713 |
| 506 | 20240423 | 125700 | 11555474150 | 13410 | 13410 | 13410 | 13400 | 699 |
| 507 | 20240423 | 125600 | 11546105400 | 13400 | 13400 | 13410 | 13400 | 613 |
| 508 | 20240423 | 125500 | 11537887970 | 13410 | 13420 | 13430 | 13400 | 794 |
| 509 | 20240423 | 125400 | 11527238290 | 13410 | 13420 | 13430 | 13410 | 481 |
| 510 | 20240423 | 125300 | 11520785080 | 13420 | 13410 | 13430 | 13410 | 875 |
| 511 | 20240423 | 125200 | 11509048760 | 13410 | 13450 | 13450 | 13410 | 1397 |
| 512 | 20240423 | 125100 | 11490295940 | 13440 | 13430 | 13440 | 13420 | 1106 |
| 513 | 20240423 | 125000 | 11475441560 | 13420 | 13410 | 13420 | 13410 | 559 |
| 514 | 20240423 | 124900 | 11467941980 | 13410 | 13420 | 13430 | 13410 | 596 |
| 515 | 20240423 | 124800 | 11459945420 | 13430 | 13440 | 13440 | 13420 | 1752 |
| 516 | 20240423 | 124700 | 11436417320 | 13440 | 13440 | 13450 | 13420 | 1003 |
| 517 | 20240423 | 124600 | 11422942150 | 13430 | 13420 | 13430 | 13420 | 712 |
| 518 | 20240423 | 124500 | 11413385650 | 13420 | 13420 | 13430 | 13420 | 516 |
| 519 | 20240423 | 124400 | 11406460900 | 13420 | 13420 | 13420 | 13410 | 582 |
| 520 | 20240423 | 124300 | 11398652010 | 13430 | 13420 | 13430 | 13410 | 520 |
| 521 | 20240423 | 124200 | 11391677100 | 13420 | 13410 | 13440 | 13410 | 686 |
| 522 | 20240423 | 124100 | 11382467330 | 13420 | 13430 | 13430 | 13410 | 761 |
| 523 | 20240423 | 124000 | 11372255990 | 13440 | 13430 | 13440 | 13420 | 671 |
| 524 | 20240423 | 123900 | 11363246790 | 13430 | 13410 | 13440 | 13410 | 556 |
| 525 | 20240423 | 123800 | 11355784010 | 13420 | 13420 | 13420 | 13390 | 531 |
| 526 | 20240423 | 123700 | 11348668640 | 13400 | 13410 | 13420 | 13400 | 869 |
| 527 | 20240423 | 123600 | 11337017670 | 13410 | 13410 | 13410 | 13400 | 399 |
| 528 | 20240423 | 123500 | 11331667270 | 13400 | 13430 | 13430 | 13400 | 419 |
| 529 | 20240423 | 123400 | 11326052160 | 13410 | 13400 | 13410 | 13390 | 786 |
| 530 | 20240423 | 123300 | 11315521590 | 13400 | 13400 | 13400 | 13370 | 1044 |
| 531 | 20240423 | 123200 | 11301543280 | 13400 | 13380 | 13410 | 13380 | 5526 |
| 532 | 20240423 | 123100 | 11227533850 | 13370 | 13380 | 13380 | 13350 | 2132 |
| 533 | 20240423 | 123000 | 11199043810 | 13380 | 13390 | 13390 | 13370 | 419 |
| 534 | 20240423 | 122900 | 11193437170 | 13390 | 13380 | 13390 | 13380 | 597 |
| 535 | 20240423 | 122800 | 11185448610 | 13380 | 13390 | 13390 | 13370 | 1589 |
| 536 | 20240423 | 122700 | 11164190060 | 13380 | 13390 | 13400 | 13380 | 1775 |
| 537 | 20240423 | 122600 | 11140438430 | 13390 | 13390 | 13400 | 13390 | 886 |
| 538 | 20240423 | 122500 | 11128574750 | 13390 | 13410 | 13410 | 13390 | 551 |
| 539 | 20240423 | 122400 | 11121196820 | 13410 | 13380 | 13410 | 13380 | 1155 |
| 540 | 20240423 | 122300 | 11105729940 | 13380 | 13380 | 13390 | 13380 | 570 |
| 541 | 20240423 | 122200 | 11098103330 | 13390 | 13410 | 13410 | 13380 | 2155 |
| 542 | 20240423 | 122100 | 11069244240 | 13440 | 13400 | 13450 | 13390 | 319 |
| 543 | 20240423 | 122000 | 11064962530 | 13400 | 13410 | 13420 | 13400 | 1167 |
| 544 | 20240423 | 121900 | 11049308290 | 13410 | 13400 | 13460 | 13400 | 581 |
| 545 | 20240423 | 121800 | 11041511340 | 13410 | 13390 | 13410 | 13390 | 1668 |
| 546 | 20240423 | 121700 | 11019168540 | 13380 | 13410 | 13410 | 13370 | 6535 |
| 547 | 20240423 | 121600 | 10931632930 | 13410 | 13410 | 13410 | 13400 | 844 |
| 548 | 20240423 | 121500 | 10920318620 | 13410 | 13420 | 13420 | 13410 | 2527 |
| 549 | 20240423 | 121400 | 10886429870 | 13420 | 13430 | 13440 | 13410 | 4937 |
| 550 | 20240423 | 121300 | 10820181920 | 13430 | 13440 | 13440 | 13430 | 691 |
| 551 | 20240423 | 121200 | 10810901400 | 13440 | 13450 | 13450 | 13430 | 1663 |
| 552 | 20240423 | 121100 | 10788552090 | 13450 | 13440 | 13450 | 13440 | 706 |
| 553 | 20240423 | 121000 | 10779058050 | 13450 | 13460 | 13460 | 13440 | 974 |
| 554 | 20240423 | 120900 | 10765955880 | 13460 | 13450 | 13470 | 13450 | 734 |
| 555 | 20240423 | 120800 | 10756079980 | 13460 | 13460 | 13470 | 13450 | 1402 |
| 556 | 20240423 | 120700 | 10737211340 | 13440 | 13450 | 13460 | 13440 | 912 |
| 557 | 20240423 | 120600 | 10724949610 | 13440 | 13440 | 13450 | 13420 | 4159 |
| 558 | 20240423 | 120500 | 10669077560 | 13450 | 13460 | 13460 | 13440 | 1777 |
| 559 | 20240423 | 120400 | 10645174740 | 13440 | 13460 | 13470 | 13440 | 2508 |
| 560 | 20240423 | 120300 | 10611443260 | 13460 | 13500 | 13500 | 13450 | 13313 |
| 561 | 20240423 | 120200 | 10432018530 | 13500 | 13530 | 13530 | 13500 | 4592 |
| 562 | 20240423 | 120100 | 10369941190 | 13530 | 13560 | 13560 | 13530 | 6253 |
| 563 | 20240423 | 120000 | 10285225540 | 13550 | 13590 | 13590 | 13550 | 3273 |
| 564 | 20240423 | 115900 | 10240844520 | 13580 | 13570 | 13590 | 13560 | 1192 |
| 565 | 20240423 | 115800 | 10224672400 | 13580 | 13570 | 13580 | 13570 | 437 |
| 566 | 20240423 | 115700 | 10218740980 | 13580 | 13590 | 13600 | 13560 | 1968 |
| 567 | 20240423 | 115600 | 10192031900 | 13600 | 13600 | 13610 | 13580 | 968 |
| 568 | 20240423 | 115500 | 10178876200 | 13610 | 13620 | 13620 | 13580 | 691 |
| 569 | 20240423 | 115400 | 10169482380 | 13620 | 13570 | 13620 | 13570 | 1264 |
| 570 | 20240423 | 115300 | 10152302000 | 13570 | 13570 | 13580 | 13560 | 3347 |
| 571 | 20240423 | 115200 | 10106897820 | 13580 | 13570 | 13580 | 13570 | 666 |
| 572 | 20240423 | 115100 | 10097858300 | 13580 | 13580 | 13590 | 13570 | 697 |
| 573 | 20240423 | 115000 | 10088392940 | 13580 | 13580 | 13580 | 13570 | 783 |
| 574 | 20240423 | 114900 | 10077763210 | 13590 | 13590 | 13590 | 13570 | 596 |
| 575 | 20240423 | 114800 | 10069669720 | 13600 | 13590 | 13600 | 13570 | 477 |
| 576 | 20240423 | 114700 | 10063194090 | 13600 | 13570 | 13600 | 13570 | 595 |
| 577 | 20240423 | 114600 | 10055111440 | 13580 | 13600 | 13600 | 13570 | 1102 |
| 578 | 20240423 | 114500 | 10040149560 | 13590 | 13590 | 13590 | 13580 | 598 |
| 579 | 20240423 | 114400 | 10032026440 | 13600 | 13570 | 13600 | 13570 | 1165 |
| 580 | 20240423 | 114300 | 10016207830 | 13580 | 13560 | 13580 | 13560 | 402 |
| 581 | 20240423 | 114200 | 10010753860 | 13570 | 13570 | 13590 | 13560 | 359 |
| 582 | 20240423 | 114100 | 10005881790 | 13590 | 13570 | 13590 | 13560 | 706 |
| 583 | 20240423 | 114000 | 9996301380 | 13560 | 13570 | 13580 | 13560 | 922 |
| 584 | 20240423 | 113900 | 9983795780 | 13560 | 13570 | 13570 | 13560 | 553 |
| 585 | 20240423 | 113800 | 9976295590 | 13570 | 13580 | 13580 | 13560 | 2325 |
| 586 | 20240423 | 113700 | 9944748030 | 13580 | 13580 | 13590 | 13570 | 492 |
| 587 | 20240423 | 113600 | 9938066680 | 13580 | 13590 | 13590 | 13570 | 856 |
| 588 | 20240423 | 113500 | 9926440590 | 13590 | 13580 | 13590 | 13580 | 848 |
| 589 | 20240423 | 113400 | 9914923770 | 13590 | 13590 | 13590 | 13570 | 869 |
| 590 | 20240423 | 113300 | 9903126340 | 13600 | 13600 | 13620 | 13590 | 431 |
| 591 | 20240423 | 113200 | 9897263590 | 13620 | 13570 | 13640 | 13570 | 1093 |
| 592 | 20240423 | 113100 | 9882408140 | 13560 | 13570 | 13570 | 13550 | 1053 |
| 593 | 20240423 | 113000 | 9868128300 | 13570 | 13580 | 13580 | 13560 | 1517 |
| 594 | 20240423 | 112900 | 9847551630 | 13570 | 13560 | 13630 | 13560 | 2071 |
| 595 | 20240423 | 112800 | 9819432090 | 13560 | 13580 | 13580 | 13560 | 887 |
| 596 | 20240423 | 112700 | 9807397020 | 13580 | 13590 | 13590 | 13570 | 591 |
| 597 | 20240423 | 112600 | 9799369950 | 13610 | 13570 | 13640 | 13560 | 1397 |
| 598 | 20240423 | 112500 | 9780382950 | 13580 | 13590 | 13590 | 13570 | 786 |
| 599 | 20240423 | 112400 | 9769711860 | 13590 | 13590 | 13590 | 13560 | 1301 |
| 600 | 20240423 | 112300 | 9752041040 | 13610 | 13560 | 13690 | 13550 | 3709 |
| 601 | 20240423 | 112200 | 9701707950 | 13560 | 13570 | 13580 | 13560 | 767 |
| 602 | 20240423 | 112100 | 9691293340 | 13570 | 13600 | 13600 | 13550 | 1463 |
| 603 | 20240423 | 112000 | 9671426720 | 13600 | 13650 | 13650 | 13590 | 2454 |
| 604 | 20240423 | 111900 | 9638027100 | 13640 | 13700 | 13700 | 13640 | 1475 |
| 605 | 20240423 | 111800 | 9617870060 | 13700 | 13720 | 13730 | 13700 | 724 |
| 606 | 20240423 | 111700 | 9607944560 | 13720 | 13750 | 13770 | 13710 | 1689 |
| 607 | 20240423 | 111600 | 9584726090 | 13750 | 13760 | 13760 | 13740 | 1054 |
| 608 | 20240423 | 111500 | 9570230130 | 13760 | 13770 | 13770 | 13750 | 798 |
| 609 | 20240423 | 111400 | 9559250270 | 13770 | 13780 | 13790 | 13770 | 3016 |
| 610 | 20240423 | 111300 | 9517717450 | 13780 | 13770 | 13780 | 13770 | 1022 |
| 611 | 20240423 | 111200 | 9503637460 | 13770 | 13790 | 13800 | 13770 | 1232 |
| 612 | 20240423 | 111100 | 9486654540 | 13790 | 13790 | 13790 | 13780 | 1503 |
| 613 | 20240423 | 111000 | 9465936430 | 13800 | 13780 | 13800 | 13770 | 3508 |
| 614 | 20240423 | 110900 | 9417573920 | 13770 | 13690 | 13770 | 13690 | 3181 |
| 615 | 20240423 | 110800 | 9373951070 | 13700 | 13660 | 13700 | 13660 | 2938 |
| 616 | 20240423 | 110700 | 9333751270 | 13660 | 13660 | 13670 | 13650 | 740 |
| 617 | 20240423 | 110600 | 9323644310 | 13660 | 13620 | 13660 | 13620 | 3548 |
| 618 | 20240423 | 110500 | 9275237760 | 13620 | 13560 | 13620 | 13550 | 3203 |
| 619 | 20240423 | 110400 | 9231690750 | 13550 | 13560 | 13570 | 13530 | 3920 |
| 620 | 20240423 | 110300 | 9178590060 | 13570 | 13570 | 13600 | 13560 | 1963 |
| 621 | 20240423 | 110200 | 9151947220 | 13570 | 13570 | 13620 | 13550 | 10575 |
| 622 | 20240423 | 110100 | 9008276230 | 13580 | 13610 | 13610 | 13570 | 3488 |
| 623 | 20240423 | 110000 | 8960872940 | 13600 | 13600 | 13660 | 13600 | 1539 |
| 624 | 20240423 | 105900 | 8939920180 | 13600 | 13610 | 13620 | 13590 | 2860 |
| 625 | 20240423 | 105800 | 8901022580 | 13610 | 13640 | 13640 | 13610 | 1485 |
| 626 | 20240423 | 105700 | 8880789670 | 13640 | 13600 | 13720 | 13600 | 2677 |
| 627 | 20240423 | 105600 | 8844318200 | 13600 | 13750 | 13750 | 13600 | 11456 |
| 628 | 20240423 | 105500 | 8688052700 | 13740 | 13700 | 13740 | 13700 | 1984 |
| 629 | 20240423 | 105400 | 8660842210 | 13710 | 13720 | 13730 | 13680 | 2174 |
| 630 | 20240423 | 105300 | 8631062740 | 13720 | 13700 | 13730 | 13670 | 6015 |
| 631 | 20240423 | 105200 | 8548695470 | 13700 | 13810 | 13820 | 13700 | 17683 |
| 632 | 20240423 | 105100 | 8305418410 | 13820 | 13880 | 13880 | 13800 | 9306 |
| 633 | 20240423 | 105000 | 8176615400 | 13880 | 13880 | 13900 | 13870 | 3803 |
| 634 | 20240423 | 104900 | 8123823600 | 13880 | 13900 | 13900 | 13880 | 3313 |
| 635 | 20240423 | 104800 | 8077803680 | 13900 | 13890 | 13900 | 13890 | 5592 |
| 636 | 20240423 | 104700 | 8000102220 | 13890 | 13830 | 13890 | 13820 | 40695 |
| 637 | 20240423 | 104600 | 7436228250 | 13830 | 13820 | 13840 | 13810 | 3184 |
| 638 | 20240423 | 104500 | 7392194310 | 13830 | 13790 | 13830 | 13790 | 803 |
| 639 | 20240423 | 104400 | 7381090300 | 13830 | 13820 | 13840 | 13790 | 5843 |
| 640 | 20240423 | 104300 | 7300320320 | 13820 | 13800 | 13820 | 13790 | 627 |
| 641 | 20240423 | 104200 | 7291668840 | 13800 | 13790 | 13800 | 13770 | 767 |
| 642 | 20240423 | 104100 | 7281088590 | 13790 | 13810 | 13820 | 13790 | 1895 |
| 643 | 20240423 | 104000 | 7254916710 | 13810 | 13760 | 13810 | 13760 | 4583 |
| 644 | 20240423 | 103900 | 7191770410 | 13760 | 13780 | 13780 | 13750 | 1189 |
| 645 | 20240423 | 103800 | 7175412700 | 13770 | 13770 | 13780 | 13760 | 2145 |
| 646 | 20240423 | 103700 | 7145878430 | 13770 | 13780 | 13790 | 13770 | 1358 |
| 647 | 20240423 | 103600 | 7127173130 | 13780 | 13810 | 13810 | 13770 | 5506 |
| 648 | 20240423 | 103500 | 7051199990 | 13820 | 13810 | 13820 | 13810 | 1441 |
| 649 | 20240423 | 103400 | 7031296040 | 13820 | 13820 | 13830 | 13780 | 4060 |
| 650 | 20240423 | 103300 | 6975213630 | 13820 | 13800 | 13840 | 13800 | 11901 |
| 651 | 20240423 | 103200 | 6810729930 | 13800 | 13800 | 13800 | 13770 | 3015 |
| 652 | 20240423 | 103100 | 6769136990 | 13800 | 13770 | 13800 | 13770 | 16998 |
| 653 | 20240423 | 103000 | 6534605180 | 13780 | 13770 | 13780 | 13760 | 2660 |
| 654 | 20240423 | 102900 | 6497971130 | 13770 | 13710 | 13770 | 13700 | 11610 |
| 655 | 20240423 | 102800 | 6338359860 | 13710 | 13710 | 13740 | 13700 | 6647 |
| 656 | 20240423 | 102700 | 6247083670 | 13750 | 13750 | 13770 | 13710 | 5911 |
| 657 | 20240423 | 102600 | 6165925310 | 13750 | 13700 | 13750 | 13700 | 5505 |
| 658 | 20240423 | 102500 | 6090342080 | 13690 | 13650 | 13690 | 13640 | 1485 |
| 659 | 20240423 | 102400 | 6070042860 | 13660 | 13680 | 13680 | 13640 | 2704 |
| 660 | 20240423 | 102300 | 6033122770 | 13680 | 13650 | 13680 | 13650 | 398 |
| 661 | 20240423 | 102200 | 6027681930 | 13650 | 13660 | 13670 | 13650 | 415 |
| 662 | 20240423 | 102100 | 6022011380 | 13670 | 13690 | 13690 | 13660 | 1133 |
| 663 | 20240423 | 102000 | 6006524350 | 13690 | 13670 | 13700 | 13670 | 566 |
| 664 | 20240423 | 101900 | 5998782730 | 13650 | 13670 | 13680 | 13650 | 1251 |
| 665 | 20240423 | 101800 | 5981689610 | 13660 | 13680 | 13680 | 13660 | 685 |
| 666 | 20240423 | 101700 | 5972326980 | 13680 | 13710 | 13710 | 13660 | 1842 |
| 667 | 20240423 | 101600 | 5947102440 | 13720 | 13670 | 13720 | 13660 | 1061 |
| 668 | 20240423 | 101500 | 5932573170 | 13660 | 13640 | 13670 | 13640 | 957 |
| 669 | 20240423 | 101400 | 5919501260 | 13640 | 13630 | 13650 | 13620 | 2939 |
| 670 | 20240423 | 101300 | 5879441580 | 13640 | 13650 | 13680 | 13640 | 1516 |
| 671 | 20240423 | 101200 | 5858751430 | 13660 | 13710 | 13720 | 13650 | 5696 |
| 672 | 20240423 | 101100 | 5780800190 | 13720 | 13750 | 13750 | 13700 | 4188 |
| 673 | 20240423 | 101000 | 5723274620 | 13750 | 13790 | 13790 | 13740 | 2737 |
| 674 | 20240423 | 100900 | 5685575730 | 13790 | 13750 | 13790 | 13750 | 2686 |
| 675 | 20240423 | 100800 | 5648586730 | 13750 | 13730 | 13770 | 13730 | 3920 |
| 676 | 20240423 | 100700 | 5594664350 | 13730 | 13680 | 13740 | 13680 | 1529 |
| 677 | 20240423 | 100600 | 5573708240 | 13670 | 13710 | 13710 | 13660 | 4939 |
| 678 | 20240423 | 100500 | 5506105520 | 13710 | 13750 | 13750 | 13700 | 2799 |
| 679 | 20240423 | 100400 | 5467681640 | 13750 | 13790 | 13800 | 13750 | 6300 |
| 680 | 20240423 | 100300 | 5380936460 | 13790 | 13790 | 13800 | 13780 | 8133 |
| 681 | 20240423 | 100200 | 5268773950 | 13780 | 13790 | 13790 | 13770 | 3328 |
| 682 | 20240423 | 100100 | 5222910260 | 13790 | 13750 | 13790 | 13750 | 16479 |
| 683 | 20240423 | 100000 | 4995995580 | 13750 | 13730 | 13750 | 13730 | 5443 |
| 684 | 20240423 | 095900 | 4921234120 | 13740 | 13730 | 13740 | 13720 | 2581 |
| 685 | 20240423 | 095800 | 4885788020 | 13720 | 13730 | 13740 | 13720 | 4218 |
| 686 | 20240423 | 095700 | 4827861840 | 13730 | 13680 | 13740 | 13660 | 3207 |
| 687 | 20240423 | 095600 | 4783939680 | 13670 | 13660 | 13700 | 13640 | 2421 |
| 688 | 20240423 | 095500 | 4750812500 | 13660 | 13720 | 13730 | 13650 | 6338 |
| 689 | 20240423 | 095400 | 4663961540 | 13730 | 13730 | 13740 | 13700 | 4193 |
| 690 | 20240423 | 095300 | 4606452750 | 13730 | 13750 | 13760 | 13710 | 7551 |
| 691 | 20240423 | 095200 | 4502615040 | 13740 | 13740 | 13760 | 13710 | 4192 |
| 692 | 20240423 | 095100 | 4444985900 | 13740 | 13670 | 13740 | 13670 | 8396 |
| 693 | 20240423 | 095000 | 4329885020 | 13650 | 13650 | 13670 | 13630 | 3758 |
| 694 | 20240423 | 094900 | 4278604210 | 13650 | 13650 | 13670 | 13590 | 3060 |
| 695 | 20240423 | 094800 | 4236868830 | 13620 | 13630 | 13630 | 13580 | 5123 |
| 696 | 20240423 | 094700 | 4167171620 | 13630 | 13770 | 13800 | 13610 | 23280 |
| 697 | 20240423 | 094600 | 3847525790 | 13770 | 13540 | 13780 | 13530 | 54632 |
| 698 | 20240423 | 094500 | 3102859390 | 13540 | 13510 | 13540 | 13510 | 696 |
| 699 | 20240423 | 094400 | 3093442870 | 13500 | 13560 | 13560 | 13500 | 4877 |
| 700 | 20240423 | 094300 | 3027407810 | 13560 | 13550 | 13560 | 13540 | 7785 |
| 701 | 20240423 | 094200 | 2921902930 | 13550 | 13550 | 13560 | 13530 | 6284 |
| 702 | 20240423 | 094100 | 2836755390 | 13550 | 13500 | 13550 | 13500 | 5275 |
| 703 | 20240423 | 094000 | 2765451200 | 13490 | 13480 | 13490 | 13480 | 2164 |
| 704 | 20240423 | 093900 | 2736262730 | 13480 | 13470 | 13480 | 13450 | 1316 |
| 705 | 20240423 | 093800 | 2718534690 | 13480 | 13470 | 13480 | 13440 | 3855 |
| 706 | 20240423 | 093700 | 2666632170 | 13470 | 13490 | 13490 | 13440 | 1322 |
| 707 | 20240423 | 093600 | 2648830970 | 13480 | 13460 | 13490 | 13450 | 7828 |
| 708 | 20240423 | 093500 | 2543391620 | 13470 | 13420 | 13470 | 13420 | 1171 |
| 709 | 20240423 | 093400 | 2527651170 | 13420 | 13410 | 13430 | 13410 | 780 |
| 710 | 20240423 | 093300 | 2517185170 | 13440 | 13440 | 13440 | 13400 | 4411 |
| 711 | 20240423 | 093200 | 2457988690 | 13450 | 13340 | 13450 | 13330 | 1245 |
| 712 | 20240423 | 093100 | 2441339010 | 13340 | 13390 | 13400 | 13330 | 4448 |
| 713 | 20240423 | 093000 | 2381933640 | 13390 | 13430 | 13430 | 13390 | 4803 |
| 714 | 20240423 | 092900 | 2317547350 | 13430 | 13470 | 13490 | 13430 | 1335 |
| 715 | 20240423 | 092800 | 2299585720 | 13500 | 13480 | 13510 | 13460 | 5314 |
| 716 | 20240423 | 092700 | 2227889990 | 13470 | 13470 | 13490 | 13470 | 383 |
| 717 | 20240423 | 092600 | 2222727730 | 13440 | 13450 | 13490 | 13420 | 1269 |
| 718 | 20240423 | 092500 | 2205657130 | 13420 | 13460 | 13460 | 13410 | 2591 |
| 719 | 20240423 | 092400 | 2170863400 | 13460 | 13460 | 13460 | 13440 | 1340 |
| 720 | 20240423 | 092300 | 2152843530 | 13460 | 13470 | 13470 | 13450 | 1410 |
| 721 | 20240423 | 092200 | 2133859180 | 13470 | 13460 | 13500 | 13460 | 2679 |
| 722 | 20240423 | 092100 | 2097721820 | 13460 | 13460 | 13480 | 13450 | 1620 |
| 723 | 20240423 | 092000 | 2075896500 | 13470 | 13500 | 13500 | 13470 | 1244 |
| 724 | 20240423 | 091900 | 2059123180 | 13450 | 13410 | 13500 | 13410 | 3764 |
| 725 | 20240423 | 091800 | 2008527690 | 13410 | 13310 | 13430 | 13310 | 4545 |
| 726 | 20240423 | 091700 | 1947772830 | 13320 | 13390 | 13390 | 13310 | 3110 |
| 727 | 20240423 | 091600 | 1906285510 | 13400 | 13450 | 13450 | 13390 | 2022 |
| 728 | 20240423 | 091500 | 1879180890 | 13450 | 13450 | 13500 | 13390 | 6191 |
| 729 | 20240423 | 091400 | 1795740290 | 13450 | 13340 | 13450 | 13330 | 9239 |
| 730 | 20240423 | 091300 | 1671858850 | 13350 | 13400 | 13400 | 13340 | 2717 |
| 731 | 20240423 | 091200 | 1635553790 | 13400 | 13360 | 13450 | 13360 | 5518 |
| 732 | 20240423 | 091100 | 1561587230 | 13360 | 13390 | 13400 | 13310 | 2879 |
| 733 | 20240423 | 091000 | 1523174100 | 13400 | 13410 | 13460 | 13400 | 9135 |
| 734 | 20240423 | 090900 | 1400506220 | 13420 | 13580 | 13650 | 13410 | 18682 |
| 735 | 20240423 | 090800 | 1146937760 | 13590 | 13470 | 13590 | 13470 | 18489 |
| 736 | 20240423 | 090700 | 897106890 | 13470 | 13450 | 13490 | 13430 | 8703 |
| 737 | 20240423 | 090600 | 779931010 | 13450 | 13340 | 13450 | 13320 | 14329 |
| 738 | 20240423 | 090500 | 587749650 | 13320 | 13240 | 13390 | 13230 | 1875 |
| 739 | 20240423 | 090400 | 562763330 | 13270 | 13240 | 13270 | 13210 | 3412 |
| 740 | 20240423 | 090300 | 517620960 | 13230 | 13310 | 13320 | 13230 | 9835 |
| 741 | 20240423 | 090200 | 387095200 | 13310 | 13340 | 13350 | 13290 | 6536 |
| 742 | 20240423 | 090100 | 300072310 | 13350 | 13360 | 13390 | 13290 | 7619 |
| 743 | 20240423 | 090000 | 198548990 | 13380 | 13240 | 13430 | 13240 | 14933 |