40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 3 | 20240424 | 212000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240424 | 211900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240424 | 211800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240424 | 211700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240424 | 211600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240424 | 211500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240424 | 211400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240424 | 211300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240424 | 211200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240424 | 211100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240424 | 211000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240424 | 210900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240424 | 210800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240424 | 210700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240424 | 210600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240424 | 210500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240424 | 210400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240424 | 210300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240424 | 210200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240424 | 210100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240424 | 210000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240424 | 205900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240424 | 205800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240424 | 205700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240424 | 205600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240424 | 205500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240424 | 205400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240424 | 205300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240424 | 205200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240424 | 205100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 33 | 20240424 | 205000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240424 | 204900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240424 | 204800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240424 | 204700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240424 | 204600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240424 | 204500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240424 | 204400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240424 | 204300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240424 | 204200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240424 | 204100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240424 | 204000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240424 | 203900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240424 | 203800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240424 | 203700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240424 | 203600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240424 | 203500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240424 | 203400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240424 | 203300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240424 | 203200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240424 | 203100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240424 | 203000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240424 | 202900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240424 | 202800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240424 | 202700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240424 | 202600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240424 | 202500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240424 | 202400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240424 | 202300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240424 | 202200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240424 | 202100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 63 | 20240424 | 202000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240424 | 201900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240424 | 201800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240424 | 201700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240424 | 201600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240424 | 201500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240424 | 201400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240424 | 201300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240424 | 201200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240424 | 201100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240424 | 201000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240424 | 200900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240424 | 200800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240424 | 200700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240424 | 200600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240424 | 200500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240424 | 200400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240424 | 200300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240424 | 200200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240424 | 200100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240424 | 200000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240424 | 195900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240424 | 195800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240424 | 195700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240424 | 195600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240424 | 195500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240424 | 195400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240424 | 195300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240424 | 195200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240424 | 195100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 93 | 20240424 | 195000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240424 | 194900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240424 | 194800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240424 | 194700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240424 | 194600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240424 | 194500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240424 | 194400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240424 | 194300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240424 | 194200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240424 | 194100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240424 | 194000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240424 | 193900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240424 | 193800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240424 | 193700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240424 | 193600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240424 | 193500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240424 | 193400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240424 | 193300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240424 | 193200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240424 | 193100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240424 | 193000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240424 | 192900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240424 | 192800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240424 | 192700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240424 | 192600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240424 | 192500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240424 | 192400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240424 | 192300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240424 | 192200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240424 | 192100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 123 | 20240424 | 192000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240424 | 191900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240424 | 191800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240424 | 191700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240424 | 191600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240424 | 191500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240424 | 191400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240424 | 191300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240424 | 191200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240424 | 191100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240424 | 191000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240424 | 190900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240424 | 190800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240424 | 190700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240424 | 190600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240424 | 190500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240424 | 190400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240424 | 190300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240424 | 190200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240424 | 190100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240424 | 190000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240424 | 185900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240424 | 185800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240424 | 185700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240424 | 185600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240424 | 185500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240424 | 185400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240424 | 185300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240424 | 185200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240424 | 185100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 153 | 20240424 | 185000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240424 | 184900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240424 | 184800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240424 | 184700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240424 | 184600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240424 | 184500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240424 | 184400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240424 | 184300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240424 | 184200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240424 | 184100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240424 | 184000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240424 | 183900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240424 | 183800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240424 | 183700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240424 | 183600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240424 | 183500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240424 | 183400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240424 | 183300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240424 | 183200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240424 | 183100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240424 | 183000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240424 | 182900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240424 | 182800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240424 | 182700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240424 | 182600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240424 | 182500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240424 | 182400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240424 | 182300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240424 | 182200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240424 | 182100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 183 | 20240424 | 182000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240424 | 181900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240424 | 181800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240424 | 181700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240424 | 181600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240424 | 181500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240424 | 181400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240424 | 181300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240424 | 181200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240424 | 181100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240424 | 181000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240424 | 180900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240424 | 180800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240424 | 180700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240424 | 180600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240424 | 180500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240424 | 180400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240424 | 180300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240424 | 180200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240424 | 180100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240424 | 180000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240424 | 175900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240424 | 175800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240424 | 175700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240424 | 175600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240424 | 175500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240424 | 175400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240424 | 175300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240424 | 175200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240424 | 175100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 213 | 20240424 | 175000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240424 | 174900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240424 | 174800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240424 | 174700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240424 | 174600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240424 | 174500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240424 | 174400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240424 | 174300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240424 | 174200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240424 | 174100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240424 | 174000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240424 | 173900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240424 | 173800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240424 | 173700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240424 | 173600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240424 | 173500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240424 | 173400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240424 | 173300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240424 | 173200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240424 | 173100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240424 | 173000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240424 | 172900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240424 | 172800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240424 | 172700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240424 | 172600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240424 | 172500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240424 | 172400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240424 | 172300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240424 | 172200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240424 | 172100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 243 | 20240424 | 172000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240424 | 171900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240424 | 171800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240424 | 171700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240424 | 171600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240424 | 171500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240424 | 171400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240424 | 171300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240424 | 171200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240424 | 171100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240424 | 171000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240424 | 170900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240424 | 170800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20240424 | 170700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20240424 | 170600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20240424 | 170500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20240424 | 170400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20240424 | 170300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20240424 | 170200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20240424 | 170100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20240424 | 170000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20240424 | 165900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20240424 | 165800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20240424 | 165700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20240424 | 165600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20240424 | 165500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20240424 | 165400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20240424 | 165300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20240424 | 165200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20240424 | 165100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 273 | 20240424 | 165000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20240424 | 164900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20240424 | 164800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20240424 | 164700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20240424 | 164600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20240424 | 164500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20240424 | 164400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20240424 | 164300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20240424 | 164200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20240424 | 164100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20240424 | 164000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20240424 | 163900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20240424 | 163800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20240424 | 163700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20240424 | 163600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20240424 | 163500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20240424 | 163400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20240424 | 163300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20240424 | 163200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20240424 | 163100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20240424 | 163000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 294 | 20240424 | 162900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 295 | 20240424 | 162800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 296 | 20240424 | 162700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 297 | 20240424 | 162600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 298 | 20240424 | 162500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20240424 | 162400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240424 | 162300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 301 | 20240424 | 162200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240424 | 162100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 303 | 20240424 | 162000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 304 | 20240424 | 161900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240424 | 161800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20240424 | 161700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 307 | 20240424 | 161600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20240424 | 161500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20240424 | 161400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20240424 | 161300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 311 | 20240424 | 161200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 312 | 20240424 | 161100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 313 | 20240424 | 161000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 314 | 20240424 | 160900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 315 | 20240424 | 160800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 316 | 20240424 | 160700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 317 | 20240424 | 160600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 318 | 20240424 | 160500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 319 | 20240424 | 160400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 320 | 20240424 | 160300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 321 | 20240424 | 160200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20240424 | 160100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 323 | 20240424 | 160000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20240424 | 155900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20240424 | 155800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20240424 | 155700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20240424 | 155600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20240424 | 155500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 329 | 20240424 | 155400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 330 | 20240424 | 155300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20240424 | 155200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 332 | 20240424 | 155100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 333 | 20240424 | 155000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 334 | 20240424 | 154900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 335 | 20240424 | 154800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 336 | 20240424 | 154700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 337 | 20240424 | 154600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 338 | 20240424 | 154500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 339 | 20240424 | 154400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 340 | 20240424 | 154300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 341 | 20240424 | 154200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 342 | 20240424 | 154100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 343 | 20240424 | 154000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 344 | 20240424 | 153900 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 345 | 20240424 | 153800 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 346 | 20240424 | 153700 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 347 | 20240424 | 153600 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 348 | 20240424 | 153500 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 349 | 20240424 | 153400 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 350 | 20240424 | 153300 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 351 | 20240424 | 153200 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 352 | 20240424 | 153100 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 353 | 20240424 | 153000 | 11697740130 | 14030 | 14030 | 14030 | 14030 | 12732 |
| 354 | 20240424 | 152900 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 355 | 20240424 | 152800 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 356 | 20240424 | 152700 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 357 | 20240424 | 152600 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 358 | 20240424 | 152500 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 359 | 20240424 | 152400 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 360 | 20240424 | 152300 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 361 | 20240424 | 152200 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 362 | 20240424 | 152100 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 363 | 20240424 | 152000 | 11519110170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 364 | 20240424 | 151900 | 11519110170 | 14070 | 14070 | 14090 | 14030 | 3247 |
| 365 | 20240424 | 151800 | 11473431880 | 14060 | 14040 | 14070 | 14030 | 3369 |
| 366 | 20240424 | 151700 | 11426116420 | 14040 | 14070 | 14080 | 14040 | 4663 |
| 367 | 20240424 | 151600 | 11360564080 | 14070 | 14120 | 14130 | 14070 | 10537 |
| 368 | 20240424 | 151500 | 11211953300 | 14130 | 14130 | 14130 | 14120 | 846 |
| 369 | 20240424 | 151400 | 11200006970 | 14120 | 14140 | 14140 | 14120 | 1257 |
| 370 | 20240424 | 151300 | 11182252050 | 14140 | 14150 | 14150 | 14140 | 1242 |
| 371 | 20240424 | 151200 | 11164687810 | 14150 | 14140 | 14150 | 14130 | 1528 |
| 372 | 20240424 | 151100 | 11143088960 | 14130 | 14130 | 14140 | 14130 | 1607 |
| 373 | 20240424 | 151000 | 11120379260 | 14130 | 14170 | 14170 | 14130 | 5881 |
| 374 | 20240424 | 150900 | 11037264850 | 14170 | 14150 | 14170 | 14140 | 1399 |
| 375 | 20240424 | 150800 | 11017468600 | 14150 | 14130 | 14150 | 14130 | 1455 |
| 376 | 20240424 | 150700 | 10996889380 | 14130 | 14160 | 14160 | 14130 | 3292 |
| 377 | 20240424 | 150600 | 10950344030 | 14150 | 14180 | 14180 | 14150 | 1248 |
| 378 | 20240424 | 150500 | 10932667130 | 14180 | 14220 | 14230 | 14180 | 7370 |
| 379 | 20240424 | 150400 | 10827952890 | 14220 | 14230 | 14230 | 14220 | 553 |
| 380 | 20240424 | 150300 | 10820085460 | 14240 | 14240 | 14240 | 14220 | 478 |
| 381 | 20240424 | 150200 | 10813281100 | 14240 | 14230 | 14240 | 14210 | 2741 |
| 382 | 20240424 | 150100 | 10774280730 | 14210 | 14230 | 14230 | 14210 | 597 |
| 383 | 20240424 | 150000 | 10765790400 | 14230 | 14220 | 14230 | 14210 | 341 |
| 384 | 20240424 | 145900 | 10760942080 | 14210 | 14230 | 14230 | 14210 | 556 |
| 385 | 20240424 | 145800 | 10753032850 | 14230 | 14230 | 14230 | 14210 | 418 |
| 386 | 20240424 | 145700 | 10747085610 | 14230 | 14220 | 14230 | 14210 | 605 |
| 387 | 20240424 | 145600 | 10738482060 | 14220 | 14220 | 14230 | 14210 | 950 |
| 388 | 20240424 | 145500 | 10724973400 | 14220 | 14220 | 14240 | 14210 | 2355 |
| 389 | 20240424 | 145400 | 10691464450 | 14220 | 14220 | 14230 | 14210 | 3184 |
| 390 | 20240424 | 145300 | 10646173140 | 14220 | 14210 | 14220 | 14210 | 1317 |
| 391 | 20240424 | 145200 | 10627453330 | 14210 | 14230 | 14230 | 14210 | 516 |
| 392 | 20240424 | 145100 | 10620115720 | 14230 | 14230 | 14230 | 14210 | 669 |
| 393 | 20240424 | 145000 | 10610602430 | 14220 | 14220 | 14230 | 14210 | 1014 |
| 394 | 20240424 | 144900 | 10596180690 | 14220 | 14230 | 14240 | 14210 | 2161 |
| 395 | 20240424 | 144800 | 10565445640 | 14230 | 14250 | 14250 | 14210 | 5256 |
| 396 | 20240424 | 144700 | 10490607740 | 14240 | 14240 | 14250 | 14240 | 2586 |
| 397 | 20240424 | 144600 | 10453761600 | 14240 | 14240 | 14250 | 14240 | 3693 |
| 398 | 20240424 | 144500 | 10401142370 | 14240 | 14240 | 14250 | 14230 | 2574 |
| 399 | 20240424 | 144400 | 10364484770 | 14240 | 14210 | 14240 | 14210 | 4569 |
| 400 | 20240424 | 144300 | 10299446000 | 14210 | 14230 | 14230 | 14200 | 1598 |
| 401 | 20240424 | 144200 | 10276723240 | 14200 | 14210 | 14230 | 14200 | 11705 |
| 402 | 20240424 | 144100 | 10110286580 | 14210 | 14190 | 14210 | 14190 | 1377 |
| 403 | 20240424 | 144000 | 10090736170 | 14190 | 14200 | 14200 | 14190 | 1030 |
| 404 | 20240424 | 143900 | 10076114160 | 14200 | 14200 | 14200 | 14190 | 4388 |
| 405 | 20240424 | 143800 | 10013805900 | 14200 | 14190 | 14200 | 14190 | 506 |
| 406 | 20240424 | 143700 | 10006621360 | 14200 | 14190 | 14200 | 14190 | 2858 |
| 407 | 20240424 | 143600 | 9966038430 | 14190 | 14190 | 14190 | 14180 | 1311 |
| 408 | 20240424 | 143500 | 9947435420 | 14190 | 14180 | 14190 | 14180 | 2051 |
| 409 | 20240424 | 143400 | 9918331830 | 14180 | 14170 | 14190 | 14170 | 382 |
| 410 | 20240424 | 143300 | 9912914070 | 14190 | 14180 | 14190 | 14170 | 2865 |
| 411 | 20240424 | 143200 | 9872277130 | 14180 | 14180 | 14190 | 14180 | 971 |
| 412 | 20240424 | 143100 | 9858503270 | 14190 | 14180 | 14190 | 14170 | 1187 |
| 413 | 20240424 | 143000 | 9841670700 | 14190 | 14190 | 14200 | 14170 | 3615 |
| 414 | 20240424 | 142900 | 9790393470 | 14190 | 14160 | 14190 | 14150 | 10865 |
| 415 | 20240424 | 142800 | 9636497390 | 14150 | 14150 | 14160 | 14130 | 1500 |
| 416 | 20240424 | 142700 | 9615268700 | 14150 | 14150 | 14160 | 14130 | 4130 |
| 417 | 20240424 | 142600 | 9556894020 | 14150 | 14140 | 14150 | 14140 | 760 |
| 418 | 20240424 | 142500 | 9546140190 | 14140 | 14130 | 14150 | 14130 | 1123 |
| 419 | 20240424 | 142400 | 9530265650 | 14130 | 14150 | 14160 | 14130 | 2097 |
| 420 | 20240424 | 142300 | 9500616290 | 14160 | 14140 | 14160 | 14140 | 499 |
| 421 | 20240424 | 142200 | 9493553640 | 14140 | 14140 | 14160 | 14140 | 837 |
| 422 | 20240424 | 142100 | 9481710480 | 14160 | 14150 | 14160 | 14130 | 3508 |
| 423 | 20240424 | 142000 | 9432096970 | 14160 | 14160 | 14170 | 14160 | 1230 |
| 424 | 20240424 | 141900 | 9414677500 | 14170 | 14160 | 14170 | 14160 | 334 |
| 425 | 20240424 | 141800 | 9409945080 | 14160 | 14160 | 14170 | 14160 | 429 |
| 426 | 20240424 | 141700 | 9403866820 | 14170 | 14170 | 14170 | 14160 | 623 |
| 427 | 20240424 | 141600 | 9395039150 | 14160 | 14170 | 14170 | 14160 | 540 |
| 428 | 20240424 | 141500 | 9387388250 | 14170 | 14170 | 14170 | 14160 | 560 |
| 429 | 20240424 | 141400 | 9379454130 | 14170 | 14160 | 14170 | 14160 | 719 |
| 430 | 20240424 | 141300 | 9369269310 | 14160 | 14150 | 14170 | 14140 | 303 |
| 431 | 20240424 | 141200 | 9364980710 | 14160 | 14160 | 14170 | 14150 | 624 |
| 432 | 20240424 | 141100 | 9356144040 | 14160 | 14160 | 14170 | 14160 | 511 |
| 433 | 20240424 | 141000 | 9348904420 | 14180 | 14180 | 14180 | 14160 | 483 |
| 434 | 20240424 | 140900 | 9342057070 | 14170 | 14160 | 14170 | 14130 | 225 |
| 435 | 20240424 | 140800 | 9338870600 | 14160 | 14140 | 14170 | 14130 | 994 |
| 436 | 20240424 | 140700 | 9324814650 | 14130 | 14180 | 14180 | 14120 | 1924 |
| 437 | 20240424 | 140600 | 9297599780 | 14170 | 14140 | 14180 | 14120 | 1465 |
| 438 | 20240424 | 140500 | 9276891720 | 14200 | 14180 | 14200 | 14150 | 3757 |
| 439 | 20240424 | 140400 | 9223680760 | 14180 | 14160 | 14190 | 14160 | 369 |
| 440 | 20240424 | 140300 | 9218448670 | 14160 | 14170 | 14170 | 14160 | 478 |
| 441 | 20240424 | 140200 | 9211675910 | 14160 | 14170 | 14180 | 14160 | 420 |
| 442 | 20240424 | 140100 | 9205722170 | 14170 | 14170 | 14190 | 14170 | 958 |
| 443 | 20240424 | 140000 | 9192142460 | 14170 | 14190 | 14190 | 14160 | 2172 |
| 444 | 20240424 | 135900 | 9161346360 | 14200 | 14190 | 14200 | 14190 | 463 |
| 445 | 20240424 | 135800 | 9154772940 | 14190 | 14190 | 14200 | 14190 | 130 |
| 446 | 20240424 | 135700 | 9152927740 | 14190 | 14190 | 14200 | 14190 | 320 |
| 447 | 20240424 | 135600 | 9148386440 | 14200 | 14200 | 14210 | 14200 | 1287 |
| 448 | 20240424 | 135500 | 9130110490 | 14210 | 14200 | 14210 | 14200 | 1946 |
| 449 | 20240424 | 135400 | 9102458710 | 14210 | 14190 | 14210 | 14190 | 2798 |
| 450 | 20240424 | 135300 | 9062720920 | 14190 | 14190 | 14190 | 14180 | 329 |
| 451 | 20240424 | 135200 | 9058052910 | 14190 | 14200 | 14200 | 14190 | 195 |
| 452 | 20240424 | 135100 | 9055284080 | 14200 | 14200 | 14210 | 14200 | 2234 |
| 453 | 20240424 | 135000 | 9023561180 | 14190 | 14190 | 14200 | 14190 | 3252 |
| 454 | 20240424 | 134900 | 8977383450 | 14190 | 14170 | 14190 | 14160 | 1480 |
| 455 | 20240424 | 134800 | 8956389090 | 14170 | 14170 | 14180 | 14170 | 367 |
| 456 | 20240424 | 134700 | 8951187900 | 14170 | 14190 | 14190 | 14160 | 193 |
| 457 | 20240424 | 134600 | 8948451100 | 14200 | 14170 | 14200 | 14170 | 4708 |
| 458 | 20240424 | 134500 | 8881657760 | 14160 | 14160 | 14170 | 14150 | 693 |
| 459 | 20240424 | 134400 | 8871843220 | 14150 | 14150 | 14160 | 14150 | 229 |
| 460 | 20240424 | 134300 | 8868602720 | 14160 | 14150 | 14170 | 14150 | 150 |
| 461 | 20240424 | 134200 | 8866478370 | 14160 | 14140 | 14160 | 14140 | 886 |
| 462 | 20240424 | 134100 | 8853937630 | 14150 | 14150 | 14160 | 14150 | 463 |
| 463 | 20240424 | 134000 | 8847385680 | 14160 | 14150 | 14160 | 14150 | 128 |
| 464 | 20240424 | 133900 | 8845573230 | 14160 | 14140 | 14160 | 14130 | 2860 |
| 465 | 20240424 | 133800 | 8805118230 | 14130 | 14140 | 14140 | 14130 | 629 |
| 466 | 20240424 | 133700 | 8796227330 | 14140 | 14140 | 14150 | 14140 | 321 |
| 467 | 20240424 | 133600 | 8791685530 | 14140 | 14140 | 14140 | 14140 | 110 |
| 468 | 20240424 | 133500 | 8790130130 | 14130 | 14130 | 14130 | 14120 | 418 |
| 469 | 20240424 | 133400 | 8784224470 | 14120 | 14150 | 14150 | 14120 | 2967 |
| 470 | 20240424 | 133300 | 8742287500 | 14140 | 14140 | 14140 | 14140 | 127 |
| 471 | 20240424 | 133200 | 8740491720 | 14130 | 14150 | 14170 | 14130 | 881 |
| 472 | 20240424 | 133100 | 8728037970 | 14150 | 14160 | 14170 | 14150 | 840 |
| 473 | 20240424 | 133000 | 8716150830 | 14150 | 14130 | 14150 | 14130 | 1381 |
| 474 | 20240424 | 132900 | 8696625160 | 14150 | 14130 | 14150 | 14130 | 174 |
| 475 | 20240424 | 132800 | 8694165020 | 14150 | 14150 | 14160 | 14150 | 109 |
| 476 | 20240424 | 132700 | 8692621880 | 14150 | 14140 | 14150 | 14130 | 445 |
| 477 | 20240424 | 132600 | 8686326610 | 14150 | 14140 | 14150 | 14130 | 597 |
| 478 | 20240424 | 132500 | 8677882670 | 14140 | 14140 | 14150 | 14140 | 252 |
| 479 | 20240424 | 132400 | 8674318890 | 14150 | 14130 | 14150 | 14130 | 915 |
| 480 | 20240424 | 132300 | 8661379890 | 14130 | 14140 | 14150 | 14130 | 975 |
| 481 | 20240424 | 132200 | 8647593960 | 14140 | 14150 | 14160 | 14130 | 815 |
| 482 | 20240424 | 132100 | 8636071530 | 14150 | 14140 | 14160 | 14130 | 272 |
| 483 | 20240424 | 132000 | 8632225420 | 14140 | 14130 | 14140 | 14130 | 415 |
| 484 | 20240424 | 131900 | 8626360870 | 14130 | 14130 | 14140 | 14130 | 852 |
| 485 | 20240424 | 131800 | 8614319270 | 14130 | 14140 | 14160 | 14130 | 651 |
| 486 | 20240424 | 131700 | 8605109720 | 14140 | 14140 | 14180 | 14140 | 1545 |
| 487 | 20240424 | 131600 | 8583254840 | 14150 | 14140 | 14150 | 14140 | 358 |
| 488 | 20240424 | 131500 | 8578191310 | 14140 | 14150 | 14150 | 14140 | 431 |
| 489 | 20240424 | 131400 | 8572095930 | 14150 | 14200 | 14200 | 14150 | 1230 |
| 490 | 20240424 | 131300 | 8554667930 | 14160 | 14210 | 14210 | 14160 | 5609 |
| 491 | 20240424 | 131200 | 8475100170 | 14200 | 14200 | 14200 | 14190 | 374 |
| 492 | 20240424 | 131100 | 8469789710 | 14200 | 14190 | 14210 | 14190 | 745 |
| 493 | 20240424 | 131000 | 8459210250 | 14190 | 14200 | 14220 | 14190 | 978 |
| 494 | 20240424 | 130900 | 8445313230 | 14200 | 14220 | 14220 | 14200 | 1177 |
| 495 | 20240424 | 130800 | 8428581950 | 14200 | 14170 | 14210 | 14170 | 2421 |
| 496 | 20240424 | 130700 | 8394199320 | 14180 | 14200 | 14200 | 14160 | 1644 |
| 497 | 20240424 | 130600 | 8370907960 | 14200 | 14190 | 14200 | 14180 | 1064 |
| 498 | 20240424 | 130500 | 8355799420 | 14180 | 14200 | 14200 | 14170 | 564 |
| 499 | 20240424 | 130400 | 8347794690 | 14190 | 14190 | 14200 | 14190 | 229 |
| 500 | 20240424 | 130300 | 8344543950 | 14200 | 14180 | 14210 | 14170 | 7822 |
| 501 | 20240424 | 130200 | 8233503980 | 14170 | 14180 | 14180 | 14170 | 180 |
| 502 | 20240424 | 130100 | 8230951750 | 14170 | 14150 | 14180 | 14150 | 873 |
| 503 | 20240424 | 130000 | 8218581990 | 14150 | 14140 | 14160 | 14130 | 1479 |
| 504 | 20240424 | 125900 | 8197659640 | 14130 | 14130 | 14140 | 14130 | 200 |
| 505 | 20240424 | 125800 | 8194833140 | 14140 | 14130 | 14140 | 14120 | 711 |
| 506 | 20240424 | 125700 | 8184789970 | 14130 | 14140 | 14140 | 14120 | 830 |
| 507 | 20240424 | 125600 | 8173062030 | 14130 | 14130 | 14130 | 14110 | 843 |
| 508 | 20240424 | 125500 | 8161157420 | 14130 | 14140 | 14150 | 14130 | 664 |
| 509 | 20240424 | 125400 | 8151767880 | 14140 | 14150 | 14160 | 14140 | 2973 |
| 510 | 20240424 | 125300 | 8109705800 | 14150 | 14170 | 14170 | 14150 | 1865 |
| 511 | 20240424 | 125200 | 8083303240 | 14160 | 14170 | 14170 | 14160 | 536 |
| 512 | 20240424 | 125100 | 8075712050 | 14170 | 14190 | 14190 | 14170 | 2494 |
| 513 | 20240424 | 125000 | 8040362990 | 14190 | 14190 | 14190 | 14170 | 430 |
| 514 | 20240424 | 124900 | 8034263900 | 14200 | 14170 | 14200 | 14170 | 1992 |
| 515 | 20240424 | 124800 | 8005986450 | 14180 | 14160 | 14180 | 14160 | 3561 |
| 516 | 20240424 | 124700 | 7955524330 | 14170 | 14170 | 14180 | 14170 | 291 |
| 517 | 20240424 | 124600 | 7951399830 | 14170 | 14190 | 14190 | 14160 | 3248 |
| 518 | 20240424 | 124500 | 7905353200 | 14190 | 14190 | 14200 | 14190 | 377 |
| 519 | 20240424 | 124400 | 7900001130 | 14200 | 14220 | 14230 | 14200 | 993 |
| 520 | 20240424 | 124300 | 7885895870 | 14230 | 14220 | 14240 | 14200 | 3437 |
| 521 | 20240424 | 124200 | 7837029300 | 14220 | 14190 | 14220 | 14170 | 5626 |
| 522 | 20240424 | 124100 | 7757077140 | 14190 | 14190 | 14190 | 14180 | 402 |
| 523 | 20240424 | 124000 | 7751373840 | 14190 | 14190 | 14200 | 14180 | 602 |
| 524 | 20240424 | 123900 | 7742832740 | 14190 | 14200 | 14200 | 14190 | 515 |
| 525 | 20240424 | 123800 | 7735520810 | 14200 | 14200 | 14210 | 14180 | 1043 |
| 526 | 20240424 | 123700 | 7720704070 | 14210 | 14190 | 14220 | 14190 | 15725 |
| 527 | 20240424 | 123600 | 7497406060 | 14190 | 14210 | 14210 | 14160 | 2501 |
| 528 | 20240424 | 123500 | 7461924840 | 14210 | 14200 | 14210 | 14180 | 4004 |
| 529 | 20240424 | 123400 | 7405052960 | 14190 | 14170 | 14190 | 14170 | 924 |
| 530 | 20240424 | 123300 | 7391946860 | 14170 | 14170 | 14180 | 14160 | 1136 |
| 531 | 20240424 | 123200 | 7375848960 | 14170 | 14200 | 14220 | 14150 | 6703 |
| 532 | 20240424 | 123100 | 7280823110 | 14200 | 14190 | 14220 | 14180 | 17726 |
| 533 | 20240424 | 123000 | 7029135790 | 14190 | 14130 | 14190 | 14130 | 12150 |
| 534 | 20240424 | 122900 | 6857155200 | 14120 | 14080 | 14120 | 14070 | 8100 |
| 535 | 20240424 | 122800 | 6742955070 | 14080 | 14080 | 14090 | 14070 | 943 |
| 536 | 20240424 | 122700 | 6729676960 | 14080 | 14080 | 14090 | 14070 | 949 |
| 537 | 20240424 | 122600 | 6716314210 | 14080 | 14090 | 14090 | 14080 | 1297 |
| 538 | 20240424 | 122500 | 6698047890 | 14090 | 14060 | 14090 | 14060 | 1066 |
| 539 | 20240424 | 122400 | 6683032570 | 14090 | 14050 | 14100 | 14050 | 10710 |
| 540 | 20240424 | 122300 | 6532158640 | 14050 | 14050 | 14060 | 14050 | 668 |
| 541 | 20240424 | 122200 | 6522772590 | 14050 | 14040 | 14050 | 14040 | 858 |
| 542 | 20240424 | 122100 | 6510721200 | 14040 | 14070 | 14070 | 14010 | 205 |
| 543 | 20240424 | 122000 | 6507844500 | 14070 | 13970 | 14070 | 13970 | 11595 |
| 544 | 20240424 | 121900 | 6345085800 | 13970 | 13970 | 13980 | 13970 | 669 |
| 545 | 20240424 | 121800 | 6335737870 | 13970 | 14000 | 14000 | 13970 | 606 |
| 546 | 20240424 | 121700 | 6327262190 | 13990 | 13980 | 13990 | 13980 | 1047 |
| 547 | 20240424 | 121600 | 6312625020 | 13990 | 13990 | 13990 | 13980 | 283 |
| 548 | 20240424 | 121500 | 6308667280 | 13990 | 14000 | 14010 | 13990 | 644 |
| 549 | 20240424 | 121400 | 6299647020 | 14000 | 14010 | 14010 | 14000 | 7 |
| 550 | 20240424 | 121300 | 6299549010 | 14000 | 14000 | 14000 | 13990 | 567 |
| 551 | 20240424 | 121200 | 6291615280 | 13990 | 14020 | 14020 | 13980 | 419 |
| 552 | 20240424 | 121100 | 6285750150 | 14020 | 14010 | 14020 | 14010 | 684 |
| 553 | 20240424 | 121000 | 6276160530 | 14010 | 14010 | 14020 | 14010 | 289 |
| 554 | 20240424 | 120900 | 6272111140 | 14010 | 14000 | 14010 | 14000 | 724 |
| 555 | 20240424 | 120800 | 6261974640 | 14010 | 14010 | 14010 | 13990 | 427 |
| 556 | 20240424 | 120700 | 6255998460 | 14010 | 14030 | 14030 | 13990 | 421 |
| 557 | 20240424 | 120600 | 6250095090 | 14030 | 13990 | 14030 | 13990 | 5922 |
| 558 | 20240424 | 120500 | 6167078930 | 14000 | 14000 | 14010 | 13990 | 803 |
| 559 | 20240424 | 120400 | 6155836590 | 14000 | 14000 | 14010 | 14000 | 137 |
| 560 | 20240424 | 120300 | 6153917650 | 14000 | 14000 | 14000 | 14000 | 248 |
| 561 | 20240424 | 120200 | 6150445650 | 14000 | 13990 | 14000 | 13990 | 1141 |
| 562 | 20240424 | 120100 | 6134471880 | 13990 | 13990 | 14000 | 13990 | 539 |
| 563 | 20240424 | 120000 | 6126930770 | 13990 | 14020 | 14020 | 13990 | 618 |
| 564 | 20240424 | 115900 | 6118279030 | 14010 | 14010 | 14020 | 14010 | 391 |
| 565 | 20240424 | 115800 | 6112799710 | 14010 | 14010 | 14020 | 14010 | 852 |
| 566 | 20240424 | 115700 | 6100862690 | 14010 | 14020 | 14020 | 14010 | 322 |
| 567 | 20240424 | 115600 | 6096349670 | 14010 | 14010 | 14020 | 14000 | 776 |
| 568 | 20240424 | 115500 | 6085475560 | 14010 | 14010 | 14030 | 14010 | 4181 |
| 569 | 20240424 | 115400 | 6026852260 | 14010 | 14010 | 14020 | 14010 | 1611 |
| 570 | 20240424 | 115300 | 6004271020 | 14020 | 14020 | 14030 | 14010 | 340 |
| 571 | 20240424 | 115200 | 5999504790 | 14020 | 14030 | 14030 | 14010 | 639 |
| 572 | 20240424 | 115100 | 5990545480 | 14040 | 14030 | 14050 | 14030 | 6813 |
| 573 | 20240424 | 115000 | 5894895070 | 14040 | 14030 | 14040 | 14020 | 2469 |
| 574 | 20240424 | 114900 | 5860258930 | 14030 | 14020 | 14030 | 14010 | 2856 |
| 575 | 20240424 | 114800 | 5820214620 | 14010 | 14000 | 14010 | 14000 | 1161 |
| 576 | 20240424 | 114700 | 5803954100 | 14000 | 13990 | 14010 | 13990 | 508 |
| 577 | 20240424 | 114600 | 5796842130 | 14000 | 14000 | 14000 | 13990 | 670 |
| 578 | 20240424 | 114500 | 5787463250 | 13990 | 14000 | 14000 | 13990 | 714 |
| 579 | 20240424 | 114400 | 5777470250 | 13960 | 13930 | 14000 | 13920 | 1899 |
| 580 | 20240424 | 114300 | 5750921920 | 13930 | 13910 | 13940 | 13910 | 505 |
| 581 | 20240424 | 114200 | 5743895100 | 13910 | 13940 | 13950 | 13910 | 1369 |
| 582 | 20240424 | 114100 | 5724818010 | 13940 | 13980 | 13990 | 13940 | 2229 |
| 583 | 20240424 | 114000 | 5693685160 | 13980 | 13980 | 14000 | 13980 | 853 |
| 584 | 20240424 | 113900 | 5681749050 | 13980 | 13970 | 13980 | 13970 | 152 |
| 585 | 20240424 | 113800 | 5679625550 | 13970 | 13980 | 14000 | 13960 | 1087 |
| 586 | 20240424 | 113700 | 5664422820 | 13980 | 14010 | 14020 | 13950 | 8260 |
| 587 | 20240424 | 113600 | 5548935470 | 14030 | 14040 | 14040 | 14010 | 1796 |
| 588 | 20240424 | 113500 | 5523744050 | 14040 | 14090 | 14100 | 13980 | 3654 |
| 589 | 20240424 | 113400 | 5472454910 | 14080 | 13940 | 14110 | 13940 | 66908 |
| 590 | 20240424 | 113300 | 4534638980 | 13930 | 13920 | 13930 | 13910 | 7052 |
| 591 | 20240424 | 113200 | 4436462630 | 13910 | 13910 | 13910 | 13890 | 1624 |
| 592 | 20240424 | 113100 | 4413878560 | 13910 | 13900 | 13920 | 13890 | 3378 |
| 593 | 20240424 | 113000 | 4366896850 | 13910 | 13910 | 13910 | 13890 | 1466 |
| 594 | 20240424 | 112900 | 4346514890 | 13910 | 13920 | 13930 | 13910 | 5259 |
| 595 | 20240424 | 112800 | 4273282210 | 13920 | 13900 | 13930 | 13900 | 2792 |
| 596 | 20240424 | 112700 | 4234410820 | 13900 | 13850 | 13920 | 13840 | 19661 |
| 597 | 20240424 | 112600 | 3961517220 | 13850 | 13850 | 13850 | 13840 | 639 |
| 598 | 20240424 | 112500 | 3952670080 | 13840 | 13830 | 13850 | 13830 | 1559 |
| 599 | 20240424 | 112400 | 3931081150 | 13830 | 13830 | 13840 | 13830 | 2964 |
| 600 | 20240424 | 112300 | 3890076600 | 13820 | 13820 | 13820 | 13810 | 1119 |
| 601 | 20240424 | 112200 | 3874612150 | 13830 | 13830 | 13840 | 13830 | 1123 |
| 602 | 20240424 | 112100 | 3859078860 | 13830 | 13800 | 13840 | 13800 | 2437 |
| 603 | 20240424 | 112000 | 3825424170 | 13810 | 13810 | 13810 | 13800 | 727 |
| 604 | 20240424 | 111900 | 3815384360 | 13800 | 13800 | 13800 | 13800 | 369 |
| 605 | 20240424 | 111800 | 3810292160 | 13800 | 13790 | 13800 | 13790 | 15 |
| 606 | 20240424 | 111700 | 3810085180 | 13810 | 13730 | 13810 | 13730 | 366 |
| 607 | 20240424 | 111600 | 3805034770 | 13730 | 13780 | 13790 | 13730 | 3753 |
| 608 | 20240424 | 111500 | 3753381920 | 13780 | 13780 | 13780 | 13760 | 2096 |
| 609 | 20240424 | 111400 | 3724519630 | 13780 | 13770 | 13780 | 13770 | 103 |
| 610 | 20240424 | 111300 | 3723100350 | 13780 | 13780 | 13790 | 13780 | 272 |
| 611 | 20240424 | 111200 | 3719351390 | 13780 | 13790 | 13790 | 13780 | 726 |
| 612 | 20240424 | 111100 | 3709345750 | 13790 | 13800 | 13800 | 13790 | 568 |
| 613 | 20240424 | 111000 | 3701511660 | 13800 | 13800 | 13810 | 13800 | 164 |
| 614 | 20240424 | 110900 | 3699248320 | 13790 | 13800 | 13810 | 13790 | 196 |
| 615 | 20240424 | 110800 | 3696543330 | 13800 | 13800 | 13810 | 13800 | 788 |
| 616 | 20240424 | 110700 | 3685667120 | 13810 | 13810 | 13810 | 13810 | 205 |
| 617 | 20240424 | 110600 | 3682836070 | 13810 | 13810 | 13810 | 13800 | 75 |
| 618 | 20240424 | 110500 | 3681800350 | 13810 | 13810 | 13810 | 13800 | 97 |
| 619 | 20240424 | 110400 | 3680460850 | 13800 | 13780 | 13810 | 13780 | 161 |
| 620 | 20240424 | 110300 | 3678239020 | 13790 | 13800 | 13800 | 13790 | 119 |
| 621 | 20240424 | 110200 | 3676597990 | 13780 | 13790 | 13810 | 13780 | 274 |
| 622 | 20240424 | 110100 | 3672820090 | 13800 | 13800 | 13800 | 13790 | 488 |
| 623 | 20240424 | 110000 | 3666085810 | 13810 | 13800 | 13820 | 13790 | 367 |
| 624 | 20240424 | 105900 | 3661019750 | 13810 | 13800 | 13820 | 13800 | 1959 |
| 625 | 20240424 | 105800 | 3633956120 | 13800 | 13790 | 13800 | 13790 | 304 |
| 626 | 20240424 | 105700 | 3629761710 | 13790 | 13790 | 13800 | 13780 | 1785 |
| 627 | 20240424 | 105600 | 3605136140 | 13790 | 13770 | 13790 | 13760 | 595 |
| 628 | 20240424 | 105500 | 3596939930 | 13770 | 13770 | 13770 | 13760 | 15 |
| 629 | 20240424 | 105400 | 3596733410 | 13770 | 13710 | 13770 | 13710 | 2594 |
| 630 | 20240424 | 105300 | 3561091190 | 13720 | 13740 | 13740 | 13710 | 1377 |
| 631 | 20240424 | 105200 | 3542208250 | 13720 | 13740 | 13740 | 13720 | 14 |
| 632 | 20240424 | 105100 | 3542016050 | 13730 | 13730 | 13740 | 13730 | 159 |
| 633 | 20240424 | 105000 | 3539832590 | 13740 | 13740 | 13740 | 13730 | 280 |
| 634 | 20240424 | 104900 | 3535987470 | 13730 | 13730 | 13730 | 13730 | 2 |
| 635 | 20240424 | 104800 | 3535960010 | 13730 | 13730 | 13730 | 13720 | 370 |
| 636 | 20240424 | 104700 | 3530881650 | 13720 | 13720 | 13730 | 13710 | 302 |
| 637 | 20240424 | 104600 | 3526738060 | 13720 | 13700 | 13720 | 13700 | 1375 |
| 638 | 20240424 | 104500 | 3507881460 | 13690 | 13710 | 13710 | 13690 | 303 |
| 639 | 20240424 | 104400 | 3503728110 | 13710 | 13710 | 13720 | 13700 | 356 |
| 640 | 20240424 | 104300 | 3498850580 | 13710 | 13710 | 13720 | 13700 | 232 |
| 641 | 20240424 | 104200 | 3495670550 | 13720 | 13720 | 13720 | 13720 | 1870 |
| 642 | 20240424 | 104100 | 3470014150 | 13720 | 13730 | 13740 | 13720 | 619 |
| 643 | 20240424 | 104000 | 3461515610 | 13730 | 13740 | 13740 | 13730 | 291 |
| 644 | 20240424 | 103900 | 3457518140 | 13740 | 13740 | 13750 | 13740 | 1076 |
| 645 | 20240424 | 103800 | 3442725150 | 13740 | 13700 | 13750 | 13700 | 5781 |
| 646 | 20240424 | 103700 | 3363364180 | 13690 | 13720 | 13720 | 13690 | 264 |
| 647 | 20240424 | 103600 | 3359748490 | 13680 | 13680 | 13680 | 13680 | 34 |
| 648 | 20240424 | 103500 | 3359283370 | 13680 | 13690 | 13730 | 13680 | 3596 |
| 649 | 20240424 | 103400 | 3309967290 | 13690 | 13680 | 13690 | 13670 | 511 |
| 650 | 20240424 | 103300 | 3302980740 | 13670 | 13720 | 13730 | 13670 | 3711 |
| 651 | 20240424 | 103200 | 3252190620 | 13720 | 13720 | 13730 | 13700 | 723 |
| 652 | 20240424 | 103100 | 3242273730 | 13720 | 13690 | 13730 | 13690 | 166 |
| 653 | 20240424 | 103000 | 3239998480 | 13690 | 13690 | 13690 | 13690 | 18 |
| 654 | 20240424 | 102900 | 3239752060 | 13730 | 13710 | 13730 | 13690 | 649 |
| 655 | 20240424 | 102800 | 3230859590 | 13730 | 13740 | 13740 | 13730 | 156 |
| 656 | 20240424 | 102700 | 3228717150 | 13690 | 13670 | 13690 | 13660 | 3460 |
| 657 | 20240424 | 102600 | 3181410770 | 13680 | 13690 | 13690 | 13680 | 2113 |
| 658 | 20240424 | 102500 | 3152502940 | 13690 | 13690 | 13700 | 13680 | 1233 |
| 659 | 20240424 | 102400 | 3135626390 | 13690 | 13730 | 13730 | 13680 | 6529 |
| 660 | 20240424 | 102300 | 3046121160 | 13740 | 13740 | 13740 | 13720 | 1843 |
| 661 | 20240424 | 102200 | 3020827590 | 13740 | 13750 | 13750 | 13720 | 4208 |
| 662 | 20240424 | 102100 | 2963068330 | 13730 | 13770 | 13770 | 13730 | 1711 |
| 663 | 20240424 | 102000 | 2939547480 | 13780 | 13770 | 13780 | 13740 | 937 |
| 664 | 20240424 | 101900 | 2926669100 | 13740 | 13780 | 13780 | 13740 | 526 |
| 665 | 20240424 | 101800 | 2919441660 | 13750 | 13770 | 13770 | 13750 | 793 |
| 666 | 20240424 | 101700 | 2908528780 | 13760 | 13750 | 13760 | 13740 | 176 |
| 667 | 20240424 | 101600 | 2906108650 | 13740 | 13740 | 13740 | 13740 | 56 |
| 668 | 20240424 | 101500 | 2905339210 | 13740 | 13730 | 13740 | 13730 | 1920 |
| 669 | 20240424 | 101400 | 2878973240 | 13730 | 13740 | 13740 | 13730 | 450 |
| 670 | 20240424 | 101300 | 2872794220 | 13730 | 13740 | 13740 | 13730 | 39 |
| 671 | 20240424 | 101200 | 2872258400 | 13740 | 13740 | 13750 | 13730 | 817 |
| 672 | 20240424 | 101100 | 2861031930 | 13740 | 13780 | 13780 | 13740 | 4571 |
| 673 | 20240424 | 101000 | 2798155030 | 13780 | 13800 | 13800 | 13780 | 3814 |
| 674 | 20240424 | 100900 | 2745558570 | 13800 | 13800 | 13800 | 13790 | 194 |
| 675 | 20240424 | 100800 | 2742881450 | 13800 | 13790 | 13800 | 13770 | 4749 |
| 676 | 20240424 | 100700 | 2677396950 | 13790 | 13790 | 13790 | 13780 | 609 |
| 677 | 20240424 | 100600 | 2669001490 | 13790 | 13790 | 13790 | 13780 | 1022 |
| 678 | 20240424 | 100500 | 2654913880 | 13790 | 13800 | 13800 | 13790 | 157 |
| 679 | 20240424 | 100400 | 2652747800 | 13800 | 13820 | 13820 | 13800 | 1682 |
| 680 | 20240424 | 100300 | 2629526830 | 13820 | 13830 | 13860 | 13820 | 688 |
| 681 | 20240424 | 100200 | 2619995860 | 13810 | 13810 | 13810 | 13800 | 189 |
| 682 | 20240424 | 100100 | 2617386200 | 13810 | 13830 | 13870 | 13800 | 9162 |
| 683 | 20240424 | 100000 | 2490819680 | 13850 | 13880 | 13880 | 13840 | 1348 |
| 684 | 20240424 | 095900 | 2472148420 | 13880 | 13870 | 13890 | 13870 | 157 |
| 685 | 20240424 | 095800 | 2469969760 | 13860 | 13850 | 13880 | 13850 | 938 |
| 686 | 20240424 | 095700 | 2456969340 | 13850 | 13900 | 13910 | 13850 | 6890 |
| 687 | 20240424 | 095600 | 2361273240 | 13910 | 13870 | 13910 | 13860 | 6725 |
| 688 | 20240424 | 095500 | 2267837250 | 13870 | 13840 | 13870 | 13840 | 1304 |
| 689 | 20240424 | 095400 | 2249764080 | 13850 | 13860 | 13860 | 13840 | 1010 |
| 690 | 20240424 | 095300 | 2235775910 | 13860 | 13820 | 13860 | 13820 | 2286 |
| 691 | 20240424 | 095200 | 2204129710 | 13800 | 13800 | 13830 | 13800 | 480 |
| 692 | 20240424 | 095100 | 2197503820 | 13820 | 13790 | 13820 | 13790 | 1281 |
| 693 | 20240424 | 095000 | 2179818350 | 13790 | 13780 | 13800 | 13780 | 682 |
| 694 | 20240424 | 094900 | 2170418280 | 13770 | 13800 | 13800 | 13770 | 1308 |
| 695 | 20240424 | 094800 | 2152392960 | 13800 | 13780 | 13800 | 13780 | 145 |
| 696 | 20240424 | 094700 | 2150393480 | 13810 | 13790 | 13820 | 13780 | 271 |
| 697 | 20240424 | 094600 | 2146658170 | 13780 | 13810 | 13830 | 13780 | 606 |
| 698 | 20240424 | 094500 | 2138287060 | 13810 | 13820 | 13830 | 13800 | 383 |
| 699 | 20240424 | 094400 | 2132997270 | 13830 | 13830 | 13850 | 13820 | 657 |
| 700 | 20240424 | 094300 | 2123912510 | 13820 | 13840 | 13840 | 13820 | 2617 |
| 701 | 20240424 | 094200 | 2087705960 | 13830 | 13810 | 13840 | 13810 | 3139 |
| 702 | 20240424 | 094100 | 2044316370 | 13810 | 13800 | 13820 | 13800 | 1891 |
| 703 | 20240424 | 094000 | 2018194300 | 13800 | 13760 | 13800 | 13760 | 298 |
| 704 | 20240424 | 093900 | 2014089550 | 13760 | 13710 | 13760 | 13710 | 879 |
| 705 | 20240424 | 093800 | 2002008100 | 13700 | 13680 | 13700 | 13670 | 1229 |
| 706 | 20240424 | 093700 | 1985185750 | 13690 | 13690 | 13690 | 13680 | 1422 |
| 707 | 20240424 | 093600 | 1965728330 | 13690 | 13680 | 13710 | 13670 | 2083 |
| 708 | 20240424 | 093500 | 1937215220 | 13680 | 13710 | 13710 | 13680 | 4072 |
| 709 | 20240424 | 093400 | 1881465750 | 13710 | 13720 | 13720 | 13710 | 2854 |
| 710 | 20240424 | 093300 | 1842335580 | 13730 | 13730 | 13730 | 13720 | 930 |
| 711 | 20240424 | 093200 | 1829569260 | 13720 | 13760 | 13760 | 13720 | 1119 |
| 712 | 20240424 | 093100 | 1814212860 | 13760 | 13740 | 13760 | 13730 | 917 |
| 713 | 20240424 | 093000 | 1801614030 | 13740 | 13760 | 13770 | 13720 | 1687 |
| 714 | 20240424 | 092900 | 1778449460 | 13740 | 13730 | 13770 | 13720 | 1344 |
| 715 | 20240424 | 092800 | 1759982250 | 13730 | 13730 | 13740 | 13730 | 761 |
| 716 | 20240424 | 092700 | 1749530440 | 13760 | 13750 | 13760 | 13720 | 1005 |
| 717 | 20240424 | 092600 | 1735727120 | 13760 | 13750 | 13770 | 13720 | 887 |
| 718 | 20240424 | 092500 | 1723530000 | 13770 | 13700 | 13800 | 13700 | 6195 |
| 719 | 20240424 | 092400 | 1638656380 | 13700 | 13740 | 13810 | 13700 | 6253 |
| 720 | 20240424 | 092300 | 1552886330 | 13730 | 13790 | 13810 | 13720 | 2428 |
| 721 | 20240424 | 092200 | 1519479860 | 13790 | 13830 | 13830 | 13790 | 5312 |
| 722 | 20240424 | 092100 | 1446138590 | 13810 | 13800 | 13850 | 13790 | 5212 |
| 723 | 20240424 | 092000 | 1374058360 | 13800 | 13790 | 13820 | 13790 | 2045 |
| 724 | 20240424 | 091900 | 1345819900 | 13790 | 13770 | 13790 | 13760 | 254 |
| 725 | 20240424 | 091800 | 1342321430 | 13760 | 13790 | 13800 | 13760 | 1102 |
| 726 | 20240424 | 091700 | 1327142450 | 13790 | 13800 | 13830 | 13790 | 2970 |
| 727 | 20240424 | 091600 | 1286111880 | 13800 | 13790 | 13800 | 13780 | 1850 |
| 728 | 20240424 | 091500 | 1260588420 | 13770 | 13690 | 13790 | 13680 | 5410 |
| 729 | 20240424 | 091400 | 1186196360 | 13710 | 13740 | 13750 | 13690 | 8671 |
| 730 | 20240424 | 091300 | 1067298660 | 13750 | 13770 | 13770 | 13740 | 2180 |
| 731 | 20240424 | 091200 | 1037308500 | 13760 | 13760 | 13770 | 13740 | 2337 |
| 732 | 20240424 | 091100 | 1005165460 | 13770 | 13680 | 13770 | 13680 | 4221 |
| 733 | 20240424 | 091000 | 947241260 | 13690 | 13690 | 13700 | 13660 | 2169 |
| 734 | 20240424 | 090900 | 917572680 | 13680 | 13700 | 13700 | 13650 | 4133 |
| 735 | 20240424 | 090800 | 861081180 | 13700 | 13720 | 13720 | 13670 | 1085 |
| 736 | 20240424 | 090700 | 846230130 | 13720 | 13600 | 13720 | 13590 | 4432 |
| 737 | 20240424 | 090600 | 785629750 | 13610 | 13660 | 13660 | 13600 | 4662 |
| 738 | 20240424 | 090500 | 722087300 | 13660 | 13630 | 13670 | 13610 | 2039 |
| 739 | 20240424 | 090400 | 694274050 | 13630 | 13570 | 13630 | 13520 | 4277 |
| 740 | 20240424 | 090300 | 636217940 | 13520 | 13700 | 13710 | 13510 | 12438 |
| 741 | 20240424 | 090200 | 466685090 | 13700 | 13760 | 13780 | 13700 | 12489 |
| 742 | 20240424 | 090100 | 295156070 | 13820 | 13880 | 13910 | 13750 | 6283 |
| 743 | 20240424 | 090000 | 208469260 | 13860 | 13750 | 13940 | 13750 | 15074 |