40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 3 | 20240425 | 212100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240425 | 212000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240425 | 211900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240425 | 211800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240425 | 211700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240425 | 211600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240425 | 211500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240425 | 211400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240425 | 211300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240425 | 211200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240425 | 211100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240425 | 211000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240425 | 210900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240425 | 210800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240425 | 210700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240425 | 210600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240425 | 210500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240425 | 210400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240425 | 210300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240425 | 210200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240425 | 210100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240425 | 210000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240425 | 205900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240425 | 205800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240425 | 205700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240425 | 205600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240425 | 205500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240425 | 205400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240425 | 205300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240425 | 205200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 33 | 20240425 | 205100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240425 | 205000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240425 | 204900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240425 | 204800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240425 | 204700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240425 | 204600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240425 | 204500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240425 | 204400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240425 | 204300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240425 | 204200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240425 | 204100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240425 | 204000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240425 | 203900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240425 | 203800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240425 | 203700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240425 | 203600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240425 | 203500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240425 | 203400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240425 | 203300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240425 | 203200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240425 | 203100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240425 | 203000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240425 | 202900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240425 | 202800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240425 | 202700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240425 | 202600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240425 | 202500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240425 | 202400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240425 | 202300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240425 | 202200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 63 | 20240425 | 202100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240425 | 202000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240425 | 201900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240425 | 201800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240425 | 201700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240425 | 201600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240425 | 201500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240425 | 201400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240425 | 201300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240425 | 201200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240425 | 201100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240425 | 201000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240425 | 200900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240425 | 200800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240425 | 200700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240425 | 200600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240425 | 200500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240425 | 200400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240425 | 200300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240425 | 200200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240425 | 200100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240425 | 200000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240425 | 195900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240425 | 195800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240425 | 195700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240425 | 195600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240425 | 195500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240425 | 195400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240425 | 195300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240425 | 195200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 93 | 20240425 | 195100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240425 | 195000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240425 | 194900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240425 | 194800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240425 | 194700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240425 | 194600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240425 | 194500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240425 | 194400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240425 | 194300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240425 | 194200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240425 | 194100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240425 | 194000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240425 | 193900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240425 | 193800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240425 | 193700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240425 | 193600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240425 | 193500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240425 | 193400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240425 | 193300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240425 | 193200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240425 | 193100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240425 | 193000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240425 | 192900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240425 | 192800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240425 | 192700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240425 | 192600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240425 | 192500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240425 | 192400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240425 | 192300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240425 | 192200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 123 | 20240425 | 192100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240425 | 192000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240425 | 191900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240425 | 191800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240425 | 191700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240425 | 191600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240425 | 191500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240425 | 191400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240425 | 191300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240425 | 191200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240425 | 191100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240425 | 191000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240425 | 190900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240425 | 190800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240425 | 190700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240425 | 190600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240425 | 190500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240425 | 190400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240425 | 190300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240425 | 190200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240425 | 190100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240425 | 190000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240425 | 185900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240425 | 185800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240425 | 185700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240425 | 185600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240425 | 185500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240425 | 185400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240425 | 185300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240425 | 185200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 153 | 20240425 | 185100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240425 | 185000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240425 | 184900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240425 | 184800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240425 | 184700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240425 | 184600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240425 | 184500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240425 | 184400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240425 | 184300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240425 | 184200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240425 | 184100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240425 | 184000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240425 | 183900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240425 | 183800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240425 | 183700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240425 | 183600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240425 | 183500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240425 | 183400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240425 | 183300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240425 | 183200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240425 | 183100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240425 | 183000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240425 | 182900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240425 | 182800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240425 | 182700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240425 | 182600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240425 | 182500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240425 | 182400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240425 | 182300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240425 | 182200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 183 | 20240425 | 182100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240425 | 182000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240425 | 181900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240425 | 181800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240425 | 181700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240425 | 181600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240425 | 181500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240425 | 181400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240425 | 181300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240425 | 181200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240425 | 181100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240425 | 181000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240425 | 180900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240425 | 180800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240425 | 180700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240425 | 180600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240425 | 180500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240425 | 180400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240425 | 180300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240425 | 180200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240425 | 180100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240425 | 180000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240425 | 175900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240425 | 175800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240425 | 175700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240425 | 175600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240425 | 175500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240425 | 175400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240425 | 175300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240425 | 175200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 213 | 20240425 | 175100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240425 | 175000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240425 | 174900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240425 | 174800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240425 | 174700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240425 | 174600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240425 | 174500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240425 | 174400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240425 | 174300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240425 | 174200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240425 | 174100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240425 | 174000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240425 | 173900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240425 | 173800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240425 | 173700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240425 | 173600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240425 | 173500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240425 | 173400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240425 | 173300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240425 | 173200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240425 | 173100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240425 | 173000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240425 | 172900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240425 | 172800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240425 | 172700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240425 | 172600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240425 | 172500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240425 | 172400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240425 | 172300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240425 | 172200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 243 | 20240425 | 172100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240425 | 172000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240425 | 171900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240425 | 171800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240425 | 171700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240425 | 171600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240425 | 171500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240425 | 171400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240425 | 171300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240425 | 171200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240425 | 171100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240425 | 171000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240425 | 170900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240425 | 170800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240425 | 170700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240425 | 170600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240425 | 170500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240425 | 170400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240425 | 170300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240425 | 170200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240425 | 170100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240425 | 170000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240425 | 165900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240425 | 165800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240425 | 165700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240425 | 165600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240425 | 165500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240425 | 165400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240425 | 165300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240425 | 165200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 273 | 20240425 | 165100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240425 | 165000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240425 | 164900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240425 | 164800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240425 | 164700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240425 | 164600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240425 | 164500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20240425 | 164400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20240425 | 164300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20240425 | 164200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20240425 | 164100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20240425 | 164000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20240425 | 163900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20240425 | 163800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20240425 | 163700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20240425 | 163600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20240425 | 163500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20240425 | 163400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20240425 | 163300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20240425 | 163200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20240425 | 163100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20240425 | 163000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20240425 | 162900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240425 | 162800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240425 | 162700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240425 | 162600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240425 | 162500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240425 | 162400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20240425 | 162300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20240425 | 162200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 303 | 20240425 | 162100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20240425 | 162000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240425 | 161900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20240425 | 161800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20240425 | 161700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20240425 | 161600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20240425 | 161500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20240425 | 161400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20240425 | 161300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20240425 | 161200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20240425 | 161100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20240425 | 161000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20240425 | 160900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20240425 | 160800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20240425 | 160700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20240425 | 160600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20240425 | 160500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20240425 | 160400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20240425 | 160300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20240425 | 160200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20240425 | 160100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20240425 | 160000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20240425 | 155900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20240425 | 155800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20240425 | 155700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20240425 | 155600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20240425 | 155500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20240425 | 155400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20240425 | 155300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20240425 | 155200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 333 | 20240425 | 155100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240425 | 155000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240425 | 154900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240425 | 154800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240425 | 154700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240425 | 154600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240425 | 154500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240425 | 154400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240425 | 154300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240425 | 154200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20240425 | 154100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20240425 | 154000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20240425 | 153900 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20240425 | 153800 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20240425 | 153700 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20240425 | 153600 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20240425 | 153500 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20240425 | 153400 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20240425 | 153300 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 352 | 20240425 | 153200 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 353 | 20240425 | 153100 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20240425 | 153000 | 12711814100 | 12990 | 12990 | 12990 | 12990 | 6889 |
| 355 | 20240425 | 152900 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 356 | 20240425 | 152800 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 357 | 20240425 | 152700 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 358 | 20240425 | 152600 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20240425 | 152500 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 360 | 20240425 | 152400 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 361 | 20240425 | 152300 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 362 | 20240425 | 152200 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 363 | 20240425 | 152100 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 364 | 20240425 | 152000 | 12622325990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 365 | 20240425 | 151900 | 12622325990 | 12960 | 12960 | 12960 | 12950 | 718 |
| 366 | 20240425 | 151800 | 12613025440 | 12980 | 12950 | 12980 | 12940 | 843 |
| 367 | 20240425 | 151700 | 12602107270 | 12940 | 12930 | 12950 | 12920 | 2737 |
| 368 | 20240425 | 151600 | 12566694680 | 12930 | 12930 | 12940 | 12910 | 1316 |
| 369 | 20240425 | 151500 | 12549690580 | 12930 | 12910 | 12930 | 12910 | 919 |
| 370 | 20240425 | 151400 | 12537817280 | 12910 | 12900 | 12920 | 12900 | 1124 |
| 371 | 20240425 | 151300 | 12523305600 | 12910 | 12920 | 12930 | 12900 | 5534 |
| 372 | 20240425 | 151200 | 12451885670 | 12920 | 12930 | 12940 | 12910 | 5650 |
| 373 | 20240425 | 151100 | 12378901880 | 12930 | 12940 | 12950 | 12920 | 1431 |
| 374 | 20240425 | 151000 | 12360389720 | 12940 | 12930 | 12940 | 12920 | 4300 |
| 375 | 20240425 | 150900 | 12304812410 | 12930 | 12970 | 12980 | 12920 | 12702 |
| 376 | 20240425 | 150800 | 12140409780 | 12970 | 12970 | 12980 | 12960 | 1432 |
| 377 | 20240425 | 150700 | 12121837030 | 12970 | 12980 | 12990 | 12970 | 1164 |
| 378 | 20240425 | 150600 | 12106734680 | 12980 | 12990 | 12990 | 12980 | 746 |
| 379 | 20240425 | 150500 | 12097047410 | 12990 | 13000 | 13000 | 12980 | 1353 |
| 380 | 20240425 | 150400 | 12079471160 | 13000 | 12990 | 13000 | 12980 | 1217 |
| 381 | 20240425 | 150300 | 12063655080 | 12990 | 12990 | 13000 | 12990 | 1681 |
| 382 | 20240425 | 150200 | 12041818260 | 12990 | 12990 | 13010 | 12980 | 1056 |
| 383 | 20240425 | 150100 | 12028097470 | 12980 | 12970 | 13000 | 12970 | 664 |
| 384 | 20240425 | 150000 | 12019475290 | 12970 | 12990 | 13000 | 12960 | 7817 |
| 385 | 20240425 | 145900 | 11918084400 | 12980 | 12990 | 13000 | 12980 | 1102 |
| 386 | 20240425 | 145800 | 11903772460 | 12980 | 12990 | 13000 | 12980 | 1309 |
| 387 | 20240425 | 145700 | 11886769910 | 12990 | 12990 | 13000 | 12990 | 819 |
| 388 | 20240425 | 145600 | 11876128770 | 13000 | 12980 | 13000 | 12980 | 1923 |
| 389 | 20240425 | 145500 | 11851145050 | 12990 | 12970 | 13000 | 12970 | 713 |
| 390 | 20240425 | 145400 | 11841887270 | 12970 | 12980 | 13000 | 12970 | 3516 |
| 391 | 20240425 | 145300 | 11796248710 | 12980 | 12980 | 12990 | 12980 | 1377 |
| 392 | 20240425 | 145200 | 11778375090 | 12990 | 13000 | 13000 | 12980 | 1119 |
| 393 | 20240425 | 145100 | 11763841680 | 12990 | 12980 | 13000 | 12980 | 248 |
| 394 | 20240425 | 145000 | 11760621070 | 13000 | 13010 | 13010 | 12980 | 5236 |
| 395 | 20240425 | 144900 | 11692592110 | 13010 | 13000 | 13020 | 13000 | 347 |
| 396 | 20240425 | 144800 | 11688078940 | 13010 | 13020 | 13040 | 13000 | 1453 |
| 397 | 20240425 | 144700 | 11669178710 | 13020 | 13010 | 13030 | 13000 | 690 |
| 398 | 20240425 | 144600 | 11660202300 | 13010 | 13030 | 13040 | 13010 | 535 |
| 399 | 20240425 | 144500 | 11653234870 | 13010 | 13010 | 13040 | 13010 | 739 |
| 400 | 20240425 | 144400 | 11643613210 | 13020 | 13020 | 13040 | 13010 | 1233 |
| 401 | 20240425 | 144300 | 11627558560 | 13020 | 13020 | 13030 | 13010 | 360 |
| 402 | 20240425 | 144200 | 11622872420 | 13030 | 13010 | 13030 | 13010 | 388 |
| 403 | 20240425 | 144100 | 11617823460 | 13010 | 13000 | 13010 | 12990 | 805 |
| 404 | 20240425 | 144000 | 11607360040 | 13010 | 13000 | 13030 | 12990 | 653 |
| 405 | 20240425 | 143900 | 11598862470 | 13010 | 12990 | 13010 | 12990 | 1423 |
| 406 | 20240425 | 143800 | 11580374330 | 13000 | 13000 | 13000 | 12990 | 725 |
| 407 | 20240425 | 143700 | 11570952220 | 12990 | 13000 | 13000 | 12990 | 1209 |
| 408 | 20240425 | 143600 | 11555244590 | 12990 | 12980 | 13000 | 12980 | 1323 |
| 409 | 20240425 | 143500 | 11538059460 | 12980 | 12980 | 12990 | 12970 | 3841 |
| 410 | 20240425 | 143400 | 11488212150 | 12980 | 13020 | 13020 | 12980 | 12686 |
| 411 | 20240425 | 143300 | 11323356130 | 13020 | 13010 | 13030 | 13000 | 2652 |
| 412 | 20240425 | 143200 | 11288867540 | 13010 | 13020 | 13020 | 13010 | 1295 |
| 413 | 20240425 | 143100 | 11272019120 | 13020 | 13030 | 13030 | 13000 | 4333 |
| 414 | 20240425 | 143000 | 11215630240 | 13020 | 13030 | 13040 | 13020 | 2326 |
| 415 | 20240425 | 142900 | 11185322960 | 13040 | 13040 | 13050 | 13040 | 1351 |
| 416 | 20240425 | 142800 | 11167704830 | 13040 | 13050 | 13050 | 13040 | 596 |
| 417 | 20240425 | 142700 | 11159928530 | 13050 | 13050 | 13060 | 13040 | 524 |
| 418 | 20240425 | 142600 | 11153092450 | 13040 | 13060 | 13060 | 13040 | 1267 |
| 419 | 20240425 | 142500 | 11136567340 | 13050 | 13060 | 13060 | 13040 | 1035 |
| 420 | 20240425 | 142400 | 11123060880 | 13060 | 13050 | 13060 | 13040 | 381 |
| 421 | 20240425 | 142300 | 11118086850 | 13040 | 13040 | 13050 | 13040 | 610 |
| 422 | 20240425 | 142200 | 11110128600 | 13050 | 13040 | 13050 | 13040 | 542 |
| 423 | 20240425 | 142100 | 11103058580 | 13050 | 13050 | 13060 | 13040 | 1405 |
| 424 | 20240425 | 142000 | 11084716380 | 13050 | 13050 | 13050 | 13040 | 719 |
| 425 | 20240425 | 141900 | 11075339510 | 13050 | 13040 | 13050 | 13040 | 486 |
| 426 | 20240425 | 141800 | 11068999880 | 13040 | 13060 | 13060 | 13040 | 2209 |
| 427 | 20240425 | 141700 | 11040169550 | 13060 | 13070 | 13070 | 13050 | 1189 |
| 428 | 20240425 | 141600 | 11024637380 | 13060 | 13060 | 13070 | 13050 | 2233 |
| 429 | 20240425 | 141500 | 10995474450 | 13070 | 13060 | 13080 | 13060 | 817 |
| 430 | 20240425 | 141400 | 10984791460 | 13060 | 13060 | 13070 | 13060 | 138 |
| 431 | 20240425 | 141300 | 10982988910 | 13050 | 13050 | 13070 | 13050 | 813 |
| 432 | 20240425 | 141200 | 10972371280 | 13060 | 13040 | 13060 | 13040 | 354 |
| 433 | 20240425 | 141100 | 10967751640 | 13060 | 13040 | 13070 | 13030 | 713 |
| 434 | 20240425 | 141000 | 10958454860 | 13060 | 13070 | 13070 | 13040 | 4253 |
| 435 | 20240425 | 140900 | 10902958640 | 13070 | 13070 | 13080 | 13060 | 3111 |
| 436 | 20240425 | 140800 | 10862307010 | 13080 | 13070 | 13080 | 13070 | 282 |
| 437 | 20240425 | 140700 | 10858620500 | 13070 | 13080 | 13090 | 13070 | 429 |
| 438 | 20240425 | 140600 | 10853010660 | 13070 | 13080 | 13090 | 13070 | 439 |
| 439 | 20240425 | 140500 | 10847270060 | 13090 | 13090 | 13090 | 13080 | 993 |
| 440 | 20240425 | 140400 | 10834280350 | 13090 | 13070 | 13090 | 13070 | 314 |
| 441 | 20240425 | 140300 | 10830174610 | 13070 | 13080 | 13080 | 13070 | 280 |
| 442 | 20240425 | 140200 | 10826514130 | 13080 | 13090 | 13090 | 13070 | 520 |
| 443 | 20240425 | 140100 | 10819713570 | 13080 | 13090 | 13110 | 13070 | 1649 |
| 444 | 20240425 | 140000 | 10798127990 | 13110 | 13080 | 13110 | 13070 | 292 |
| 445 | 20240425 | 135900 | 10794306240 | 13070 | 13080 | 13090 | 13070 | 258 |
| 446 | 20240425 | 135800 | 10790932370 | 13080 | 13070 | 13090 | 13070 | 342 |
| 447 | 20240425 | 135700 | 10786460520 | 13070 | 13080 | 13090 | 13070 | 339 |
| 448 | 20240425 | 135600 | 10782028920 | 13080 | 13080 | 13080 | 13070 | 707 |
| 449 | 20240425 | 135500 | 10772786910 | 13080 | 13070 | 13080 | 13070 | 273 |
| 450 | 20240425 | 135400 | 10769217660 | 13070 | 13090 | 13090 | 13070 | 693 |
| 451 | 20240425 | 135300 | 10760153310 | 13090 | 13080 | 13090 | 13080 | 210 |
| 452 | 20240425 | 135200 | 10757406040 | 13090 | 13090 | 13100 | 13070 | 608 |
| 453 | 20240425 | 135100 | 10749450440 | 13090 | 13090 | 13100 | 13090 | 866 |
| 454 | 20240425 | 135000 | 10738111300 | 13090 | 13100 | 13100 | 13070 | 1085 |
| 455 | 20240425 | 134900 | 10723915730 | 13090 | 13090 | 13100 | 13080 | 456 |
| 456 | 20240425 | 134800 | 10717946380 | 13090 | 13110 | 13120 | 13090 | 1098 |
| 457 | 20240425 | 134700 | 10703564530 | 13110 | 13140 | 13150 | 13110 | 928 |
| 458 | 20240425 | 134600 | 10691371680 | 13140 | 13150 | 13160 | 13140 | 1487 |
| 459 | 20240425 | 134500 | 10671816780 | 13150 | 13130 | 13150 | 13110 | 1071 |
| 460 | 20240425 | 134400 | 10657741470 | 13120 | 13130 | 13140 | 13120 | 395 |
| 461 | 20240425 | 134300 | 10652555840 | 13120 | 13140 | 13140 | 13120 | 518 |
| 462 | 20240425 | 134200 | 10645754640 | 13140 | 13130 | 13150 | 13120 | 136 |
| 463 | 20240425 | 134100 | 10643967040 | 13130 | 13140 | 13150 | 13120 | 662 |
| 464 | 20240425 | 134000 | 10635272290 | 13140 | 13080 | 13140 | 13080 | 1178 |
| 465 | 20240425 | 133900 | 10619820530 | 13070 | 13080 | 13090 | 13070 | 295 |
| 466 | 20240425 | 133800 | 10615964630 | 13080 | 13080 | 13100 | 13070 | 669 |
| 467 | 20240425 | 133700 | 10607212290 | 13070 | 13060 | 13070 | 13050 | 2167 |
| 468 | 20240425 | 133600 | 10578923420 | 13060 | 13060 | 13080 | 13050 | 208 |
| 469 | 20240425 | 133500 | 10576206070 | 13050 | 13060 | 13070 | 13040 | 387 |
| 470 | 20240425 | 133400 | 10571156410 | 13050 | 13040 | 13050 | 13040 | 259 |
| 471 | 20240425 | 133300 | 10567777700 | 13050 | 13050 | 13050 | 13040 | 291 |
| 472 | 20240425 | 133200 | 10563982220 | 13040 | 13050 | 13050 | 13030 | 351 |
| 473 | 20240425 | 133100 | 10559405630 | 13040 | 13040 | 13050 | 13040 | 343 |
| 474 | 20240425 | 133000 | 10554932440 | 13050 | 13050 | 13060 | 13040 | 615 |
| 475 | 20240425 | 132900 | 10546906400 | 13060 | 13060 | 13070 | 13050 | 840 |
| 476 | 20240425 | 132800 | 10535933910 | 13060 | 13070 | 13080 | 13060 | 291 |
| 477 | 20240425 | 132700 | 10532131160 | 13060 | 13070 | 13070 | 13060 | 269 |
| 478 | 20240425 | 132600 | 10528617260 | 13070 | 13100 | 13100 | 13060 | 641 |
| 479 | 20240425 | 132500 | 10520236640 | 13090 | 13100 | 13110 | 13080 | 98 |
| 480 | 20240425 | 132400 | 10518953110 | 13070 | 13160 | 13160 | 13060 | 513 |
| 481 | 20240425 | 132300 | 10512232540 | 13160 | 13060 | 13160 | 13060 | 1294 |
| 482 | 20240425 | 132200 | 10495267510 | 13060 | 13060 | 13090 | 13060 | 539 |
| 483 | 20240425 | 132100 | 10488224040 | 13060 | 13050 | 13060 | 13050 | 341 |
| 484 | 20240425 | 132000 | 10483772220 | 13050 | 13050 | 13060 | 13050 | 324 |
| 485 | 20240425 | 131900 | 10479543290 | 13060 | 13060 | 13060 | 13050 | 333 |
| 486 | 20240425 | 131800 | 10475196410 | 13050 | 13060 | 13060 | 13050 | 229 |
| 487 | 20240425 | 131700 | 10472206350 | 13060 | 13050 | 13060 | 13050 | 292 |
| 488 | 20240425 | 131600 | 10468393780 | 13060 | 13040 | 13060 | 13040 | 464 |
| 489 | 20240425 | 131500 | 10462337740 | 13040 | 13060 | 13060 | 13040 | 1347 |
| 490 | 20240425 | 131400 | 10444759700 | 13050 | 13050 | 13060 | 13050 | 982 |
| 491 | 20240425 | 131300 | 10431941690 | 13050 | 13040 | 13070 | 13030 | 1743 |
| 492 | 20240425 | 131200 | 10409181540 | 13040 | 13040 | 13060 | 13030 | 803 |
| 493 | 20240425 | 131100 | 10398698600 | 13030 | 13030 | 13040 | 13020 | 147 |
| 494 | 20240425 | 131000 | 10396783380 | 13030 | 13020 | 13030 | 13020 | 431 |
| 495 | 20240425 | 130900 | 10391170060 | 13020 | 13030 | 13030 | 13020 | 593 |
| 496 | 20240425 | 130800 | 10383445320 | 13030 | 13020 | 13030 | 13010 | 1578 |
| 497 | 20240425 | 130700 | 10362897910 | 13020 | 13020 | 13030 | 13010 | 625 |
| 498 | 20240425 | 130600 | 10354766030 | 13010 | 13010 | 13020 | 13010 | 388 |
| 499 | 20240425 | 130500 | 10349717370 | 13010 | 13000 | 13020 | 13000 | 780 |
| 500 | 20240425 | 130400 | 10339570050 | 13010 | 13010 | 13020 | 13000 | 935 |
| 501 | 20240425 | 130300 | 10327405490 | 13010 | 13020 | 13020 | 13000 | 1767 |
| 502 | 20240425 | 130200 | 10304420140 | 13020 | 13020 | 13030 | 13010 | 1307 |
| 503 | 20240425 | 130100 | 10287413930 | 13020 | 13010 | 13020 | 13000 | 321 |
| 504 | 20240425 | 130000 | 10283237020 | 13010 | 13010 | 13020 | 13010 | 2879 |
| 505 | 20240425 | 125900 | 10245780000 | 13010 | 13020 | 13020 | 13010 | 411 |
| 506 | 20240425 | 125800 | 10240431890 | 13020 | 13050 | 13050 | 13010 | 8935 |
| 507 | 20240425 | 125700 | 10124069030 | 13060 | 13050 | 13070 | 13050 | 807 |
| 508 | 20240425 | 125600 | 10113537110 | 13050 | 13070 | 13070 | 13050 | 531 |
| 509 | 20240425 | 125500 | 10106603560 | 13060 | 13060 | 13060 | 13060 | 324 |
| 510 | 20240425 | 125400 | 10102372120 | 13060 | 13040 | 13060 | 13040 | 803 |
| 511 | 20240425 | 125300 | 10091894790 | 13040 | 13040 | 13050 | 13040 | 340 |
| 512 | 20240425 | 125200 | 10087461170 | 13030 | 13030 | 13040 | 13030 | 249 |
| 513 | 20240425 | 125100 | 10084216090 | 13030 | 13030 | 13040 | 13030 | 1460 |
| 514 | 20240425 | 125000 | 10065192240 | 13030 | 13040 | 13040 | 13030 | 1996 |
| 515 | 20240425 | 124900 | 10039167730 | 13040 | 13060 | 13060 | 13040 | 1515 |
| 516 | 20240425 | 124800 | 10019396850 | 13060 | 13070 | 13070 | 13060 | 300 |
| 517 | 20240425 | 124700 | 10015478170 | 13060 | 13060 | 13070 | 13060 | 236 |
| 518 | 20240425 | 124600 | 10012395980 | 13060 | 13060 | 13070 | 13060 | 517 |
| 519 | 20240425 | 124500 | 10005641930 | 13060 | 13060 | 13070 | 13060 | 217 |
| 520 | 20240425 | 124400 | 10002807340 | 13060 | 13060 | 13070 | 13050 | 651 |
| 521 | 20240425 | 124300 | 9994303150 | 13050 | 13060 | 13070 | 13050 | 222 |
| 522 | 20240425 | 124200 | 9991403840 | 13060 | 13060 | 13060 | 13050 | 276 |
| 523 | 20240425 | 124100 | 9987800970 | 13050 | 13040 | 13050 | 13040 | 215 |
| 524 | 20240425 | 124000 | 9984995500 | 13040 | 13040 | 13040 | 13040 | 398 |
| 525 | 20240425 | 123900 | 9979805580 | 13050 | 13040 | 13060 | 13040 | 257 |
| 526 | 20240425 | 123800 | 9976452500 | 13040 | 13050 | 13050 | 13040 | 301 |
| 527 | 20240425 | 123700 | 9972526100 | 13050 | 13050 | 13060 | 13040 | 472 |
| 528 | 20240425 | 123600 | 9966368800 | 13060 | 13050 | 13060 | 13040 | 129 |
| 529 | 20240425 | 123500 | 9964685980 | 13050 | 13040 | 13050 | 13040 | 393 |
| 530 | 20240425 | 123400 | 9959560030 | 13030 | 13020 | 13030 | 13020 | 297 |
| 531 | 20240425 | 123300 | 9955691400 | 13030 | 13020 | 13030 | 13020 | 808 |
| 532 | 20240425 | 123200 | 9945169110 | 13030 | 13020 | 13030 | 13020 | 511 |
| 533 | 20240425 | 123100 | 9938515330 | 13020 | 13040 | 13040 | 13020 | 1782 |
| 534 | 20240425 | 123000 | 9915298120 | 13040 | 13070 | 13070 | 13040 | 2114 |
| 535 | 20240425 | 122900 | 9887701230 | 13070 | 13060 | 13070 | 13060 | 205 |
| 536 | 20240425 | 122800 | 9885023250 | 13060 | 13070 | 13080 | 13060 | 173 |
| 537 | 20240425 | 122700 | 9882763450 | 13070 | 13070 | 13100 | 13070 | 479 |
| 538 | 20240425 | 122600 | 9876500100 | 13080 | 13080 | 13080 | 13060 | 415 |
| 539 | 20240425 | 122500 | 9871075430 | 13080 | 13060 | 13080 | 13050 | 715 |
| 540 | 20240425 | 122400 | 9861725670 | 13050 | 13060 | 13060 | 13040 | 466 |
| 541 | 20240425 | 122300 | 9855648120 | 13060 | 13060 | 13060 | 13050 | 151 |
| 542 | 20240425 | 122200 | 9853676600 | 13060 | 13040 | 13070 | 13040 | 311 |
| 543 | 20240425 | 122100 | 9849619410 | 13050 | 13040 | 13050 | 13030 | 367 |
| 544 | 20240425 | 122000 | 9844834080 | 13040 | 13050 | 13050 | 13040 | 171 |
| 545 | 20240425 | 121900 | 9842603490 | 13040 | 13050 | 13050 | 13030 | 3942 |
| 546 | 20240425 | 121800 | 9791220360 | 13060 | 13060 | 13070 | 13050 | 1980 |
| 547 | 20240425 | 121700 | 9765375210 | 13060 | 13070 | 13070 | 13050 | 177 |
| 548 | 20240425 | 121600 | 9763063710 | 13080 | 13070 | 13080 | 13060 | 237 |
| 549 | 20240425 | 121500 | 9759967330 | 13070 | 13060 | 13080 | 13050 | 288 |
| 550 | 20240425 | 121400 | 9756204530 | 13070 | 13050 | 13100 | 13050 | 464 |
| 551 | 20240425 | 121300 | 9750138270 | 13060 | 13060 | 13100 | 13060 | 193 |
| 552 | 20240425 | 121200 | 9747617570 | 13060 | 13070 | 13070 | 13050 | 205 |
| 553 | 20240425 | 121100 | 9744940340 | 13070 | 13080 | 13100 | 13070 | 242 |
| 554 | 20240425 | 121000 | 9741773930 | 13050 | 13050 | 13120 | 13050 | 2201 |
| 555 | 20240425 | 120900 | 9713031050 | 13120 | 13060 | 13120 | 13050 | 688 |
| 556 | 20240425 | 120800 | 9704017680 | 13050 | 13050 | 13060 | 13050 | 264 |
| 557 | 20240425 | 120700 | 9700572410 | 13070 | 13040 | 13070 | 13040 | 251 |
| 558 | 20240425 | 120600 | 9697295840 | 13040 | 13050 | 13060 | 13040 | 442 |
| 559 | 20240425 | 120500 | 9691529120 | 13050 | 13060 | 13070 | 13050 | 1084 |
| 560 | 20240425 | 120400 | 9677379800 | 13060 | 13070 | 13070 | 13060 | 318 |
| 561 | 20240425 | 120300 | 9673225250 | 13060 | 13070 | 13090 | 13060 | 435 |
| 562 | 20240425 | 120200 | 9667538750 | 13070 | 13070 | 13080 | 13070 | 865 |
| 563 | 20240425 | 120100 | 9656232530 | 13070 | 13080 | 13090 | 13070 | 173 |
| 564 | 20240425 | 120000 | 9653970300 | 13080 | 13080 | 13140 | 13070 | 423 |
| 565 | 20240425 | 115900 | 9648421010 | 13090 | 13120 | 13120 | 13070 | 2447 |
| 566 | 20240425 | 115800 | 9616386550 | 13120 | 13160 | 13170 | 13120 | 5710 |
| 567 | 20240425 | 115700 | 9541356770 | 13160 | 13160 | 13170 | 13150 | 645 |
| 568 | 20240425 | 115600 | 9532868250 | 13160 | 13150 | 13170 | 13150 | 469 |
| 569 | 20240425 | 115500 | 9526696980 | 13160 | 13150 | 13160 | 13150 | 305 |
| 570 | 20240425 | 115400 | 9522684660 | 13160 | 13150 | 13170 | 13140 | 1649 |
| 571 | 20240425 | 115300 | 9501002760 | 13150 | 13130 | 13160 | 13130 | 707 |
| 572 | 20240425 | 115200 | 9491704550 | 13120 | 13090 | 13120 | 13090 | 393 |
| 573 | 20240425 | 115100 | 9486554330 | 13090 | 13090 | 13140 | 13090 | 3941 |
| 574 | 20240425 | 115000 | 9434784430 | 13090 | 13100 | 13100 | 13090 | 257 |
| 575 | 20240425 | 114900 | 9431419070 | 13090 | 13090 | 13100 | 13080 | 578 |
| 576 | 20240425 | 114800 | 9423854990 | 13080 | 13070 | 13090 | 13060 | 364 |
| 577 | 20240425 | 114700 | 9419096480 | 13080 | 13050 | 13080 | 13040 | 724 |
| 578 | 20240425 | 114600 | 9409639060 | 13060 | 13050 | 13060 | 13040 | 357 |
| 579 | 20240425 | 114500 | 9404982780 | 13040 | 13040 | 13060 | 13040 | 234 |
| 580 | 20240425 | 114400 | 9401931330 | 13050 | 13040 | 13050 | 13030 | 1316 |
| 581 | 20240425 | 114300 | 9384766810 | 13030 | 13020 | 13040 | 13020 | 267 |
| 582 | 20240425 | 114200 | 9381287500 | 13030 | 13030 | 13030 | 13010 | 678 |
| 583 | 20240425 | 114100 | 9372459810 | 13030 | 13020 | 13040 | 13000 | 1594 |
| 584 | 20240425 | 114000 | 9351718340 | 13020 | 13010 | 13020 | 13010 | 904 |
| 585 | 20240425 | 113900 | 9339956450 | 13010 | 13030 | 13040 | 13010 | 913 |
| 586 | 20240425 | 113800 | 9328066290 | 13040 | 13020 | 13040 | 13020 | 106 |
| 587 | 20240425 | 113700 | 9326685660 | 13020 | 13050 | 13050 | 13010 | 1732 |
| 588 | 20240425 | 113600 | 9304125590 | 13040 | 13030 | 13050 | 13030 | 907 |
| 589 | 20240425 | 113500 | 9292297740 | 13040 | 13040 | 13040 | 13020 | 998 |
| 590 | 20240425 | 113400 | 9279290830 | 13040 | 13040 | 13040 | 13030 | 606 |
| 591 | 20240425 | 113300 | 9271390360 | 13040 | 13040 | 13050 | 13030 | 1360 |
| 592 | 20240425 | 113200 | 9253657750 | 13050 | 13040 | 13060 | 13030 | 847 |
| 593 | 20240425 | 113100 | 9242607450 | 13040 | 13060 | 13060 | 13030 | 1751 |
| 594 | 20240425 | 113000 | 9219765680 | 13060 | 13040 | 13090 | 13040 | 729 |
| 595 | 20240425 | 112900 | 9210246450 | 13040 | 13070 | 13080 | 13040 | 8273 |
| 596 | 20240425 | 112800 | 9102261500 | 13070 | 13060 | 13090 | 13050 | 399 |
| 597 | 20240425 | 112700 | 9097048460 | 13060 | 13060 | 13080 | 13050 | 701 |
| 598 | 20240425 | 112600 | 9087891840 | 13050 | 13010 | 13060 | 13010 | 1241 |
| 599 | 20240425 | 112500 | 9071731070 | 13010 | 13030 | 13040 | 13000 | 568 |
| 600 | 20240425 | 112400 | 9064338820 | 13040 | 12990 | 13040 | 12980 | 6780 |
| 601 | 20240425 | 112300 | 8976255180 | 12990 | 13020 | 13030 | 12980 | 2348 |
| 602 | 20240425 | 112200 | 8945729630 | 13020 | 13000 | 13030 | 12990 | 9039 |
| 603 | 20240425 | 112100 | 8828217830 | 13000 | 13040 | 13040 | 12920 | 28162 |
| 604 | 20240425 | 112000 | 8462236200 | 13030 | 13030 | 13040 | 13020 | 2710 |
| 605 | 20240425 | 111900 | 8426927380 | 13030 | 13060 | 13060 | 13030 | 4779 |
| 606 | 20240425 | 111800 | 8364584620 | 13060 | 13080 | 13080 | 13050 | 7713 |
| 607 | 20240425 | 111700 | 8263866140 | 13080 | 13080 | 13090 | 13070 | 2767 |
| 608 | 20240425 | 111600 | 8227686480 | 13100 | 13090 | 13110 | 13090 | 515 |
| 609 | 20240425 | 111500 | 8220940850 | 13090 | 13090 | 13090 | 13090 | 515 |
| 610 | 20240425 | 111400 | 8214199500 | 13090 | 13090 | 13100 | 13080 | 307 |
| 611 | 20240425 | 111300 | 8210182880 | 13080 | 13090 | 13100 | 13070 | 1341 |
| 612 | 20240425 | 111200 | 8192635570 | 13080 | 13100 | 13100 | 13070 | 5922 |
| 613 | 20240425 | 111100 | 8115096220 | 13110 | 13100 | 13130 | 13100 | 898 |
| 614 | 20240425 | 111000 | 8103322480 | 13100 | 13110 | 13110 | 13090 | 3080 |
| 615 | 20240425 | 110900 | 8062978360 | 13110 | 13140 | 13140 | 13110 | 2248 |
| 616 | 20240425 | 110800 | 8033487600 | 13130 | 13130 | 13140 | 13130 | 371 |
| 617 | 20240425 | 110700 | 8028615220 | 13130 | 13120 | 13140 | 13110 | 512 |
| 618 | 20240425 | 110600 | 8021893400 | 13110 | 13110 | 13120 | 13110 | 200 |
| 619 | 20240425 | 110500 | 8019270640 | 13120 | 13120 | 13120 | 13110 | 486 |
| 620 | 20240425 | 110400 | 8012898530 | 13120 | 13120 | 13130 | 13110 | 352 |
| 621 | 20240425 | 110300 | 8008281540 | 13120 | 13110 | 13120 | 13100 | 814 |
| 622 | 20240425 | 110200 | 7997612270 | 13100 | 13120 | 13120 | 13100 | 1207 |
| 623 | 20240425 | 110100 | 7981784530 | 13120 | 13110 | 13120 | 13100 | 295 |
| 624 | 20240425 | 110000 | 7977917640 | 13130 | 13130 | 13140 | 13100 | 1347 |
| 625 | 20240425 | 105900 | 7960257540 | 13140 | 13080 | 13140 | 13080 | 1289 |
| 626 | 20240425 | 105800 | 7943350780 | 13090 | 13090 | 13100 | 13080 | 2000 |
| 627 | 20240425 | 105700 | 7917177670 | 13090 | 13070 | 13100 | 13070 | 2235 |
| 628 | 20240425 | 105600 | 7887937030 | 13070 | 13080 | 13090 | 13060 | 1218 |
| 629 | 20240425 | 105500 | 7872016670 | 13080 | 13110 | 13110 | 13050 | 9531 |
| 630 | 20240425 | 105400 | 7747365120 | 13110 | 13130 | 13140 | 13100 | 2310 |
| 631 | 20240425 | 105300 | 7717068210 | 13140 | 13170 | 13170 | 13120 | 2204 |
| 632 | 20240425 | 105200 | 7688107540 | 13170 | 13100 | 13170 | 13090 | 2806 |
| 633 | 20240425 | 105100 | 7651331970 | 13100 | 13120 | 13130 | 13090 | 6333 |
| 634 | 20240425 | 105000 | 7568348810 | 13110 | 13130 | 13130 | 13110 | 1068 |
| 635 | 20240425 | 104900 | 7554340710 | 13130 | 13110 | 13140 | 13110 | 1116 |
| 636 | 20240425 | 104800 | 7539688030 | 13110 | 13110 | 13130 | 13100 | 2113 |
| 637 | 20240425 | 104700 | 7511980090 | 13120 | 13140 | 13140 | 13100 | 4169 |
| 638 | 20240425 | 104600 | 7457301520 | 13150 | 13170 | 13170 | 13130 | 1656 |
| 639 | 20240425 | 104500 | 7435525310 | 13170 | 13120 | 13170 | 13100 | 3179 |
| 640 | 20240425 | 104400 | 7393829560 | 13100 | 13110 | 13110 | 13100 | 4644 |
| 641 | 20240425 | 104300 | 7332983070 | 13110 | 13140 | 13150 | 13110 | 8304 |
| 642 | 20240425 | 104200 | 7224040010 | 13170 | 13230 | 13230 | 13130 | 26942 |
| 643 | 20240425 | 104100 | 6868569000 | 13240 | 13230 | 13240 | 13220 | 1368 |
| 644 | 20240425 | 104000 | 6850475390 | 13230 | 13220 | 13230 | 13210 | 369 |
| 645 | 20240425 | 103900 | 6845596030 | 13210 | 13240 | 13250 | 13210 | 4672 |
| 646 | 20240425 | 103800 | 6783821880 | 13240 | 13230 | 13240 | 13220 | 1728 |
| 647 | 20240425 | 103700 | 6760957470 | 13230 | 13220 | 13250 | 13210 | 1852 |
| 648 | 20240425 | 103600 | 6736480730 | 13250 | 13300 | 13300 | 13220 | 19816 |
| 649 | 20240425 | 103500 | 6473980390 | 13310 | 13350 | 13350 | 13300 | 695 |
| 650 | 20240425 | 103400 | 6464720650 | 13350 | 13350 | 13350 | 13320 | 329 |
| 651 | 20240425 | 103300 | 6460332400 | 13280 | 13350 | 13370 | 13280 | 243 |
| 652 | 20240425 | 103200 | 6457101080 | 13350 | 13270 | 13350 | 13260 | 1238 |
| 653 | 20240425 | 103100 | 6440650700 | 13280 | 13270 | 13280 | 13260 | 1512 |
| 654 | 20240425 | 103000 | 6420597140 | 13280 | 13270 | 13290 | 13260 | 1129 |
| 655 | 20240425 | 102900 | 6405619240 | 13270 | 13270 | 13280 | 13270 | 586 |
| 656 | 20240425 | 102800 | 6397841310 | 13270 | 13270 | 13280 | 13260 | 561 |
| 657 | 20240425 | 102700 | 6390396960 | 13270 | 13260 | 13270 | 13260 | 971 |
| 658 | 20240425 | 102600 | 6377519480 | 13260 | 13260 | 13270 | 13250 | 1175 |
| 659 | 20240425 | 102500 | 6361941390 | 13250 | 13280 | 13280 | 13250 | 1550 |
| 660 | 20240425 | 102400 | 6341385630 | 13280 | 13290 | 13290 | 13250 | 5641 |
| 661 | 20240425 | 102300 | 6266572200 | 13280 | 13260 | 13280 | 13260 | 1447 |
| 662 | 20240425 | 102200 | 6247366040 | 13260 | 13280 | 13280 | 13250 | 5232 |
| 663 | 20240425 | 102100 | 6177984190 | 13280 | 13300 | 13330 | 13260 | 17109 |
| 664 | 20240425 | 102000 | 5950740900 | 13300 | 13330 | 13330 | 13300 | 9848 |
| 665 | 20240425 | 101900 | 5819705380 | 13330 | 13320 | 13330 | 13310 | 2334 |
| 666 | 20240425 | 101800 | 5788624370 | 13340 | 13360 | 13360 | 13310 | 6793 |
| 667 | 20240425 | 101700 | 5698098910 | 13350 | 13350 | 13370 | 13350 | 2797 |
| 668 | 20240425 | 101600 | 5660732860 | 13360 | 13380 | 13400 | 13350 | 2105 |
| 669 | 20240425 | 101500 | 5632597830 | 13370 | 13380 | 13380 | 13350 | 4952 |
| 670 | 20240425 | 101400 | 5566426050 | 13380 | 13440 | 13440 | 13380 | 1739 |
| 671 | 20240425 | 101300 | 5543125620 | 13440 | 13400 | 13450 | 13380 | 698 |
| 672 | 20240425 | 101200 | 5533777170 | 13390 | 13400 | 13410 | 13390 | 699 |
| 673 | 20240425 | 101100 | 5524414490 | 13400 | 13420 | 13420 | 13390 | 137 |
| 674 | 20240425 | 101000 | 5522579930 | 13390 | 13400 | 13400 | 13390 | 913 |
| 675 | 20240425 | 100900 | 5510350640 | 13430 | 13440 | 13440 | 13420 | 2092 |
| 676 | 20240425 | 100800 | 5482265100 | 13430 | 13420 | 13430 | 13400 | 476 |
| 677 | 20240425 | 100700 | 5475878920 | 13420 | 13440 | 13470 | 13410 | 1266 |
| 678 | 20240425 | 100600 | 5458875350 | 13430 | 13460 | 13460 | 13430 | 1358 |
| 679 | 20240425 | 100500 | 5440625950 | 13450 | 13460 | 13480 | 13450 | 3562 |
| 680 | 20240425 | 100400 | 5392670980 | 13470 | 13470 | 13490 | 13470 | 5690 |
| 681 | 20240425 | 100300 | 5315976150 | 13470 | 13410 | 13470 | 13390 | 6543 |
| 682 | 20240425 | 100200 | 5228192660 | 13400 | 13400 | 13410 | 13380 | 3946 |
| 683 | 20240425 | 100100 | 5175350350 | 13400 | 13420 | 13420 | 13390 | 2036 |
| 684 | 20240425 | 100000 | 5148065500 | 13410 | 13390 | 13410 | 13350 | 3570 |
| 685 | 20240425 | 095900 | 5100305890 | 13390 | 13340 | 13400 | 13330 | 1685 |
| 686 | 20240425 | 095800 | 5077773690 | 13330 | 13320 | 13340 | 13310 | 3492 |
| 687 | 20240425 | 095700 | 5031225980 | 13310 | 13330 | 13330 | 13310 | 4823 |
| 688 | 20240425 | 095600 | 4967023380 | 13320 | 13360 | 13370 | 13310 | 7637 |
| 689 | 20240425 | 095500 | 4865255270 | 13350 | 13320 | 13370 | 13320 | 1491 |
| 690 | 20240425 | 095400 | 4845374010 | 13320 | 13320 | 13330 | 13310 | 1879 |
| 691 | 20240425 | 095300 | 4820357740 | 13320 | 13310 | 13360 | 13310 | 2868 |
| 692 | 20240425 | 095200 | 4782182130 | 13310 | 13330 | 13370 | 13300 | 2548 |
| 693 | 20240425 | 095100 | 4748233610 | 13330 | 13270 | 13330 | 13260 | 11257 |
| 694 | 20240425 | 095000 | 4598692890 | 13270 | 13330 | 13330 | 13270 | 12756 |
| 695 | 20240425 | 094900 | 4429160130 | 13320 | 13350 | 13360 | 13300 | 18349 |
| 696 | 20240425 | 094800 | 4184647240 | 13350 | 13330 | 13390 | 13330 | 5161 |
| 697 | 20240425 | 094700 | 4115732640 | 13330 | 13300 | 13390 | 13280 | 5281 |
| 698 | 20240425 | 094600 | 4045485800 | 13300 | 13300 | 13340 | 13280 | 8511 |
| 699 | 20240425 | 094500 | 3932386280 | 13280 | 13370 | 13380 | 13280 | 20142 |
| 700 | 20240425 | 094400 | 3663878880 | 13360 | 13400 | 13400 | 13350 | 7987 |
| 701 | 20240425 | 094300 | 3557078250 | 13390 | 13450 | 13450 | 13390 | 6057 |
| 702 | 20240425 | 094200 | 3475815880 | 13450 | 13550 | 13550 | 13440 | 1817 |
| 703 | 20240425 | 094100 | 3451335280 | 13550 | 13400 | 13560 | 13400 | 4272 |
| 704 | 20240425 | 094000 | 3393835650 | 13400 | 13410 | 13420 | 13380 | 13822 |
| 705 | 20240425 | 093900 | 3208603510 | 13420 | 13490 | 13490 | 13410 | 9862 |
| 706 | 20240425 | 093800 | 3076050360 | 13490 | 13560 | 13560 | 13460 | 17303 |
| 707 | 20240425 | 093700 | 2842466960 | 13560 | 13520 | 13590 | 13510 | 3080 |
| 708 | 20240425 | 093600 | 2800738410 | 13520 | 13570 | 13580 | 13500 | 16789 |
| 709 | 20240425 | 093500 | 2573649010 | 13570 | 13580 | 13610 | 13570 | 6070 |
| 710 | 20240425 | 093400 | 2491251400 | 13580 | 13550 | 13630 | 13540 | 2889 |
| 711 | 20240425 | 093300 | 2452069390 | 13550 | 13720 | 13720 | 13550 | 21821 |
| 712 | 20240425 | 093200 | 2155583400 | 13660 | 13700 | 13720 | 13650 | 1059 |
| 713 | 20240425 | 093100 | 2141100100 | 13700 | 13630 | 13700 | 13630 | 2578 |
| 714 | 20240425 | 093000 | 2105940760 | 13630 | 13680 | 13680 | 13630 | 4096 |
| 715 | 20240425 | 092900 | 2050064190 | 13670 | 13700 | 13730 | 13650 | 8222 |
| 716 | 20240425 | 092800 | 1937627750 | 13710 | 13730 | 13730 | 13650 | 19338 |
| 717 | 20240425 | 092700 | 1672996240 | 13730 | 13790 | 13800 | 13730 | 10733 |
| 718 | 20240425 | 092600 | 1525346810 | 13800 | 13810 | 13810 | 13760 | 10986 |
| 719 | 20240425 | 092500 | 1373830950 | 13820 | 13860 | 13860 | 13810 | 1795 |
| 720 | 20240425 | 092400 | 1349011430 | 13860 | 13890 | 13890 | 13850 | 1388 |
| 721 | 20240425 | 092300 | 1329778090 | 13890 | 13870 | 13890 | 13870 | 147 |
| 722 | 20240425 | 092200 | 1327737280 | 13880 | 13950 | 13990 | 13860 | 1734 |
| 723 | 20240425 | 092100 | 1303639900 | 13950 | 13900 | 14000 | 13900 | 4212 |
| 724 | 20240425 | 092000 | 1244893580 | 13900 | 13800 | 13900 | 13800 | 1354 |
| 725 | 20240425 | 091900 | 1226158430 | 13780 | 13820 | 13880 | 13780 | 2253 |
| 726 | 20240425 | 091800 | 1195003830 | 13800 | 13790 | 13830 | 13780 | 1494 |
| 727 | 20240425 | 091700 | 1174378280 | 13800 | 13800 | 13820 | 13770 | 978 |
| 728 | 20240425 | 091600 | 1160891290 | 13800 | 13770 | 13800 | 13760 | 4746 |
| 729 | 20240425 | 091500 | 1095478490 | 13770 | 13850 | 13850 | 13750 | 11987 |
| 730 | 20240425 | 091400 | 930223960 | 13850 | 13870 | 13880 | 13850 | 3263 |
| 731 | 20240425 | 091300 | 884983320 | 13870 | 13860 | 13870 | 13850 | 1785 |
| 732 | 20240425 | 091200 | 860257410 | 13860 | 13900 | 13900 | 13860 | 2433 |
| 733 | 20240425 | 091100 | 826506220 | 13900 | 13950 | 14000 | 13900 | 3158 |
| 734 | 20240425 | 091000 | 782546600 | 13940 | 14000 | 14070 | 13940 | 1508 |
| 735 | 20240425 | 090900 | 761479000 | 14000 | 13910 | 14110 | 13910 | 1803 |
| 736 | 20240425 | 090800 | 736296610 | 13910 | 13860 | 13910 | 13860 | 2303 |
| 737 | 20240425 | 090700 | 704317950 | 13860 | 13870 | 13900 | 13820 | 4348 |
| 738 | 20240425 | 090600 | 644074140 | 13870 | 13910 | 13910 | 13860 | 6005 |
| 739 | 20240425 | 090500 | 560685120 | 13910 | 14030 | 14030 | 13900 | 9933 |
| 740 | 20240425 | 090400 | 422060280 | 14030 | 14130 | 14130 | 14030 | 4043 |
| 741 | 20240425 | 090300 | 365204130 | 14130 | 14120 | 14180 | 14050 | 2407 |
| 742 | 20240425 | 090200 | 331294440 | 14130 | 13990 | 14220 | 13990 | 7573 |
| 743 | 20240425 | 090100 | 224660840 | 13970 | 13750 | 13970 | 13750 | 2100 |
| 744 | 20240425 | 090000 | 195616560 | 13750 | 13950 | 13960 | 13750 | 14071 |