39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 3 | 20240426 | 212000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240426 | 211900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240426 | 211800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240426 | 211700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240426 | 211600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240426 | 211500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240426 | 211400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240426 | 211300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240426 | 211200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240426 | 211100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240426 | 211000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240426 | 210900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240426 | 210800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240426 | 210700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240426 | 210600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240426 | 210500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240426 | 210400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240426 | 210300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240426 | 210200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240426 | 210100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240426 | 210000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240426 | 205900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240426 | 205800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240426 | 205700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240426 | 205600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240426 | 205500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240426 | 205400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240426 | 205300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240426 | 205200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240426 | 205100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 33 | 20240426 | 205000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240426 | 204900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240426 | 204800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240426 | 204700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240426 | 204600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240426 | 204500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240426 | 204400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240426 | 204300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240426 | 204200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240426 | 204100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240426 | 204000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240426 | 203900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240426 | 203800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240426 | 203700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240426 | 203600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240426 | 203500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240426 | 203400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240426 | 203300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240426 | 203200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240426 | 203100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240426 | 203000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240426 | 202900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240426 | 202800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240426 | 202700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240426 | 202600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240426 | 202500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240426 | 202400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240426 | 202300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240426 | 202200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240426 | 202100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 63 | 20240426 | 202000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240426 | 201900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240426 | 201800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240426 | 201700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240426 | 201600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240426 | 201500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240426 | 201400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240426 | 201300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240426 | 201200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240426 | 201100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240426 | 201000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240426 | 200900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240426 | 200800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240426 | 200700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240426 | 200600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240426 | 200500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240426 | 200400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240426 | 200300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240426 | 200200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240426 | 200100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240426 | 200000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240426 | 195900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240426 | 195800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240426 | 195700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240426 | 195600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240426 | 195500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240426 | 195400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240426 | 195300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240426 | 195200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240426 | 195100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 93 | 20240426 | 195000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240426 | 194900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240426 | 194800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240426 | 194700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240426 | 194600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240426 | 194500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240426 | 194400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240426 | 194300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240426 | 194200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240426 | 194100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240426 | 194000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240426 | 193900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240426 | 193800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240426 | 193700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240426 | 193600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240426 | 193500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240426 | 193400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240426 | 193300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240426 | 193200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240426 | 193100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240426 | 193000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240426 | 192900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240426 | 192800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240426 | 192700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240426 | 192600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240426 | 192500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240426 | 192400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240426 | 192300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240426 | 192200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240426 | 192100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 123 | 20240426 | 192000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240426 | 191900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240426 | 191800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240426 | 191700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240426 | 191600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240426 | 191500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240426 | 191400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240426 | 191300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240426 | 191200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240426 | 191100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240426 | 191000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240426 | 190900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240426 | 190800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240426 | 190700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240426 | 190600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240426 | 190500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240426 | 190400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240426 | 190300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240426 | 190200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240426 | 190100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240426 | 190000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240426 | 185900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240426 | 185800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240426 | 185700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240426 | 185600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240426 | 185500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240426 | 185400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240426 | 185300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240426 | 185200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240426 | 185100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 153 | 20240426 | 185000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240426 | 184900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240426 | 184800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240426 | 184700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240426 | 184600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240426 | 184500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240426 | 184400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240426 | 184300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240426 | 184200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240426 | 184100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240426 | 184000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240426 | 183900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240426 | 183800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240426 | 183700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240426 | 183600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240426 | 183500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240426 | 183400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240426 | 183300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240426 | 183200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240426 | 183100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240426 | 183000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240426 | 182900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240426 | 182800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240426 | 182700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240426 | 182600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240426 | 182500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240426 | 182400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240426 | 182300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240426 | 182200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240426 | 182100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 183 | 20240426 | 182000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240426 | 181900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240426 | 181800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240426 | 181700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240426 | 181600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240426 | 181500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240426 | 181400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240426 | 181300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240426 | 181200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240426 | 181100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240426 | 181000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240426 | 180900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240426 | 180800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240426 | 180700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240426 | 180600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240426 | 180500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240426 | 180400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240426 | 180300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240426 | 180200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240426 | 180100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240426 | 180000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240426 | 175900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240426 | 175800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240426 | 175700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240426 | 175600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240426 | 175500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240426 | 175400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240426 | 175300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240426 | 175200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240426 | 175100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 213 | 20240426 | 175000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240426 | 174900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240426 | 174800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240426 | 174700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240426 | 174600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240426 | 174500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240426 | 174400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240426 | 174300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240426 | 174200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240426 | 174100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240426 | 174000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240426 | 173900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240426 | 173800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240426 | 173700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240426 | 173600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240426 | 173500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240426 | 173400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240426 | 173300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240426 | 173200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240426 | 173100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240426 | 173000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240426 | 172900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240426 | 172800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240426 | 172700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240426 | 172600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240426 | 172500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240426 | 172400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240426 | 172300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240426 | 172200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240426 | 172100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 243 | 20240426 | 172000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240426 | 171900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240426 | 171800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240426 | 171700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240426 | 171600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240426 | 171500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240426 | 171400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240426 | 171300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240426 | 171200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240426 | 171100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240426 | 171000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240426 | 170900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240426 | 170800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240426 | 170700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240426 | 170600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240426 | 170500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240426 | 170400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240426 | 170300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240426 | 170200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240426 | 170100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240426 | 170000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240426 | 165900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240426 | 165800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240426 | 165700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240426 | 165600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240426 | 165500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240426 | 165400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240426 | 165300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240426 | 165200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240426 | 165100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 273 | 20240426 | 165000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240426 | 164900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240426 | 164800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240426 | 164700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240426 | 164600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240426 | 164500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240426 | 164400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240426 | 164300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240426 | 164200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240426 | 164100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240426 | 164000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240426 | 163900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240426 | 163800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240426 | 163700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240426 | 163600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240426 | 163500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240426 | 163400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240426 | 163300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240426 | 163200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240426 | 163100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240426 | 163000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240426 | 162900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240426 | 162800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240426 | 162700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240426 | 162600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240426 | 162500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20240426 | 162400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20240426 | 162300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20240426 | 162200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20240426 | 162100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 303 | 20240426 | 162000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240426 | 161900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240426 | 161800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240426 | 161700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240426 | 161600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240426 | 161500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20240426 | 161400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20240426 | 161300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20240426 | 161200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20240426 | 161100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20240426 | 161000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20240426 | 160900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20240426 | 160800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20240426 | 160700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20240426 | 160600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20240426 | 160500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20240426 | 160400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20240426 | 160300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20240426 | 160200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20240426 | 160100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20240426 | 160000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240426 | 155900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240426 | 155800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240426 | 155700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240426 | 155600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240426 | 155500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240426 | 155400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240426 | 155300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240426 | 155200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240426 | 155100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 333 | 20240426 | 155000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20240426 | 154900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20240426 | 154800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20240426 | 154700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20240426 | 154600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20240426 | 154500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20240426 | 154400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20240426 | 154300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20240426 | 154200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20240426 | 154100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20240426 | 154000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20240426 | 153900 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 345 | 20240426 | 153800 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20240426 | 153700 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 347 | 20240426 | 153600 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20240426 | 153500 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 349 | 20240426 | 153400 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20240426 | 153300 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20240426 | 153200 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20240426 | 153100 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20240426 | 153000 | 6802759900 | 12900 | 12900 | 12900 | 12900 | 4200 |
| 354 | 20240426 | 152900 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20240426 | 152800 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20240426 | 152700 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20240426 | 152600 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 358 | 20240426 | 152500 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20240426 | 152400 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 360 | 20240426 | 152300 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20240426 | 152200 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 362 | 20240426 | 152100 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 363 | 20240426 | 152000 | 6748579900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 364 | 20240426 | 151900 | 6748579900 | 12890 | 12890 | 12900 | 12890 | 1319 |
| 365 | 20240426 | 151800 | 6731577510 | 12890 | 12890 | 12900 | 12890 | 494 |
| 366 | 20240426 | 151700 | 6725209000 | 12890 | 12890 | 12890 | 12870 | 506 |
| 367 | 20240426 | 151600 | 6718691090 | 12890 | 12870 | 12890 | 12860 | 1898 |
| 368 | 20240426 | 151500 | 6694246600 | 12870 | 12850 | 12870 | 12840 | 1133 |
| 369 | 20240426 | 151400 | 6679682330 | 12850 | 12850 | 12850 | 12850 | 341 |
| 370 | 20240426 | 151300 | 6675300480 | 12850 | 12850 | 12850 | 12840 | 599 |
| 371 | 20240426 | 151200 | 6667604700 | 12840 | 12840 | 12840 | 12840 | 450 |
| 372 | 20240426 | 151100 | 6661826700 | 12850 | 12850 | 12850 | 12840 | 109 |
| 373 | 20240426 | 151000 | 6660426330 | 12850 | 12840 | 12850 | 12840 | 357 |
| 374 | 20240426 | 150900 | 6655840510 | 12840 | 12850 | 12850 | 12840 | 715 |
| 375 | 20240426 | 150800 | 6646658280 | 12850 | 12850 | 12850 | 12840 | 1259 |
| 376 | 20240426 | 150700 | 6630480820 | 12840 | 12850 | 12860 | 12840 | 255 |
| 377 | 20240426 | 150600 | 6627203850 | 12850 | 12850 | 12850 | 12850 | 512 |
| 378 | 20240426 | 150500 | 6620624650 | 12860 | 12840 | 12860 | 12820 | 2056 |
| 379 | 20240426 | 150400 | 6594209630 | 12840 | 12820 | 12840 | 12810 | 1213 |
| 380 | 20240426 | 150300 | 6578651700 | 12820 | 12810 | 12830 | 12810 | 92 |
| 381 | 20240426 | 150200 | 6577472770 | 12810 | 12830 | 12830 | 12810 | 944 |
| 382 | 20240426 | 150100 | 6565375650 | 12830 | 12820 | 12830 | 12820 | 419 |
| 383 | 20240426 | 150000 | 6560003000 | 12820 | 12820 | 12830 | 12820 | 1190 |
| 384 | 20240426 | 145900 | 6544746400 | 12820 | 12820 | 12830 | 12820 | 392 |
| 385 | 20240426 | 145800 | 6539718330 | 12820 | 12820 | 12840 | 12820 | 646 |
| 386 | 20240426 | 145700 | 6531433900 | 12820 | 12830 | 12830 | 12820 | 365 |
| 387 | 20240426 | 145600 | 6526753990 | 12840 | 12830 | 12840 | 12830 | 879 |
| 388 | 20240426 | 145500 | 6515476220 | 12830 | 12830 | 12840 | 12830 | 559 |
| 389 | 20240426 | 145400 | 6508303080 | 12830 | 12830 | 12850 | 12820 | 533 |
| 390 | 20240426 | 145300 | 6501466560 | 12830 | 12840 | 12840 | 12830 | 490 |
| 391 | 20240426 | 145200 | 6495178680 | 12830 | 12840 | 12840 | 12830 | 341 |
| 392 | 20240426 | 145100 | 6490803360 | 12840 | 12840 | 12860 | 12830 | 601 |
| 393 | 20240426 | 145000 | 6483086010 | 12840 | 12830 | 12870 | 12830 | 378 |
| 394 | 20240426 | 144900 | 6478232910 | 12830 | 12840 | 12840 | 12830 | 460 |
| 395 | 20240426 | 144800 | 6472330600 | 12830 | 12820 | 12850 | 12820 | 390 |
| 396 | 20240426 | 144700 | 6467328940 | 12820 | 12830 | 12830 | 12820 | 541 |
| 397 | 20240426 | 144600 | 6460391810 | 12820 | 12820 | 12820 | 12820 | 468 |
| 398 | 20240426 | 144500 | 6454392050 | 12820 | 12830 | 12840 | 12820 | 956 |
| 399 | 20240426 | 144400 | 6442130220 | 12830 | 12820 | 12850 | 12820 | 1947 |
| 400 | 20240426 | 144300 | 6417154150 | 12830 | 12830 | 12830 | 12820 | 2995 |
| 401 | 20240426 | 144200 | 6378747990 | 12830 | 12830 | 12830 | 12830 | 772 |
| 402 | 20240426 | 144100 | 6368843230 | 12840 | 12820 | 12840 | 12820 | 644 |
| 403 | 20240426 | 144000 | 6360578790 | 12820 | 12820 | 12830 | 12820 | 702 |
| 404 | 20240426 | 143900 | 6351579130 | 12830 | 12820 | 12830 | 12820 | 460 |
| 405 | 20240426 | 143800 | 6345681730 | 12830 | 12840 | 12840 | 12830 | 356 |
| 406 | 20240426 | 143700 | 6341112880 | 12840 | 12830 | 12840 | 12830 | 451 |
| 407 | 20240426 | 143600 | 6335326110 | 12850 | 12830 | 12850 | 12830 | 386 |
| 408 | 20240426 | 143500 | 6330372960 | 12830 | 12840 | 12840 | 12830 | 1040 |
| 409 | 20240426 | 143400 | 6317026550 | 12830 | 12840 | 12840 | 12830 | 510 |
| 410 | 20240426 | 143300 | 6310482660 | 12830 | 12840 | 12840 | 12830 | 503 |
| 411 | 20240426 | 143200 | 6304027850 | 12840 | 12830 | 12840 | 12830 | 565 |
| 412 | 20240426 | 143100 | 6296778570 | 12830 | 12840 | 12850 | 12830 | 618 |
| 413 | 20240426 | 143000 | 6288845940 | 12850 | 12850 | 12900 | 12840 | 825 |
| 414 | 20240426 | 142900 | 6278231670 | 12850 | 12830 | 12850 | 12830 | 392 |
| 415 | 20240426 | 142800 | 6273200630 | 12830 | 12830 | 12840 | 12830 | 434 |
| 416 | 20240426 | 142700 | 6267632120 | 12830 | 12830 | 12840 | 12830 | 641 |
| 417 | 20240426 | 142600 | 6259407050 | 12830 | 12830 | 12840 | 12830 | 683 |
| 418 | 20240426 | 142500 | 6250644060 | 12840 | 12840 | 12840 | 12830 | 729 |
| 419 | 20240426 | 142400 | 6241288420 | 12840 | 12840 | 12840 | 12840 | 535 |
| 420 | 20240426 | 142300 | 6234419020 | 12840 | 12840 | 12850 | 12830 | 802 |
| 421 | 20240426 | 142200 | 6224121560 | 12850 | 12850 | 12850 | 12850 | 1057 |
| 422 | 20240426 | 142100 | 6210539110 | 12850 | 12850 | 12860 | 12850 | 764 |
| 423 | 20240426 | 142000 | 6200720180 | 12850 | 12860 | 12880 | 12850 | 1243 |
| 424 | 20240426 | 141900 | 6184736910 | 12860 | 12860 | 12880 | 12860 | 379 |
| 425 | 20240426 | 141800 | 6179862050 | 12860 | 12870 | 12870 | 12860 | 1737 |
| 426 | 20240426 | 141700 | 6157519310 | 12870 | 12900 | 12900 | 12870 | 761 |
| 427 | 20240426 | 141600 | 6147723530 | 12900 | 12890 | 12900 | 12880 | 773 |
| 428 | 20240426 | 141500 | 6137764640 | 12890 | 12900 | 12900 | 12890 | 4906 |
| 429 | 20240426 | 141400 | 6074478550 | 12900 | 12900 | 12910 | 12900 | 470 |
| 430 | 20240426 | 141300 | 6068415250 | 12900 | 12910 | 12910 | 12900 | 839 |
| 431 | 20240426 | 141200 | 6057588460 | 12910 | 12900 | 12930 | 12900 | 767 |
| 432 | 20240426 | 141100 | 6047685230 | 12900 | 12910 | 12910 | 12900 | 1016 |
| 433 | 20240426 | 141000 | 6034574840 | 12910 | 12910 | 12930 | 12910 | 520 |
| 434 | 20240426 | 140900 | 6027861200 | 12910 | 12910 | 12920 | 12900 | 562 |
| 435 | 20240426 | 140800 | 6020609570 | 12910 | 12910 | 12930 | 12900 | 971 |
| 436 | 20240426 | 140700 | 6008080070 | 12900 | 12900 | 12920 | 12900 | 559 |
| 437 | 20240426 | 140600 | 6000864290 | 12900 | 12900 | 12920 | 12900 | 501 |
| 438 | 20240426 | 140500 | 5994399440 | 12910 | 12910 | 12910 | 12900 | 365 |
| 439 | 20240426 | 140400 | 5989689710 | 12910 | 12920 | 12930 | 12900 | 1712 |
| 440 | 20240426 | 140300 | 5967582560 | 12920 | 12930 | 12930 | 12920 | 766 |
| 441 | 20240426 | 140200 | 5957683090 | 12930 | 12930 | 12930 | 12930 | 442 |
| 442 | 20240426 | 140100 | 5951968030 | 12940 | 12930 | 12940 | 12930 | 600 |
| 443 | 20240426 | 140000 | 5944207340 | 12930 | 12930 | 12940 | 12930 | 459 |
| 444 | 20240426 | 135900 | 5938272440 | 12930 | 12940 | 12940 | 12930 | 242 |
| 445 | 20240426 | 135800 | 5935141460 | 12940 | 12930 | 12940 | 12930 | 310 |
| 446 | 20240426 | 135700 | 5931132870 | 12930 | 12930 | 12940 | 12920 | 897 |
| 447 | 20240426 | 135600 | 5919530920 | 12920 | 12910 | 12930 | 12910 | 239 |
| 448 | 20240426 | 135500 | 5916443920 | 12910 | 12900 | 12920 | 12900 | 338 |
| 449 | 20240426 | 135400 | 5912080740 | 12910 | 12910 | 12910 | 12900 | 266 |
| 450 | 20240426 | 135300 | 5908648610 | 12910 | 12930 | 12930 | 12910 | 92 |
| 451 | 20240426 | 135200 | 5907460870 | 12930 | 12890 | 12930 | 12890 | 594 |
| 452 | 20240426 | 135100 | 5899792340 | 12890 | 12910 | 12910 | 12890 | 843 |
| 453 | 20240426 | 135000 | 5888921550 | 12900 | 12910 | 12920 | 12900 | 3178 |
| 454 | 20240426 | 134900 | 5847923340 | 12910 | 12910 | 12910 | 12910 | 118 |
| 455 | 20240426 | 134800 | 5846399960 | 12910 | 12910 | 12920 | 12910 | 180 |
| 456 | 20240426 | 134700 | 5844076110 | 12920 | 12900 | 12920 | 12900 | 305 |
| 457 | 20240426 | 134600 | 5840139510 | 12900 | 12910 | 12910 | 12900 | 948 |
| 458 | 20240426 | 134500 | 5827908110 | 12910 | 12940 | 12940 | 12910 | 276 |
| 459 | 20240426 | 134400 | 5824340480 | 12930 | 12900 | 12940 | 12900 | 637 |
| 460 | 20240426 | 134300 | 5816108330 | 12900 | 12900 | 12930 | 12900 | 951 |
| 461 | 20240426 | 134200 | 5803839830 | 12900 | 12900 | 12920 | 12900 | 166 |
| 462 | 20240426 | 134100 | 5801697980 | 12900 | 12910 | 12910 | 12900 | 522 |
| 463 | 20240426 | 134000 | 5794960040 | 12910 | 12920 | 12920 | 12910 | 58 |
| 464 | 20240426 | 133900 | 5794211080 | 12930 | 12910 | 12930 | 12900 | 305 |
| 465 | 20240426 | 133800 | 5790273450 | 12910 | 12910 | 12930 | 12900 | 636 |
| 466 | 20240426 | 133700 | 5782060310 | 12910 | 12910 | 12930 | 12910 | 331 |
| 467 | 20240426 | 133600 | 5777786440 | 12910 | 12910 | 12930 | 12910 | 1265 |
| 468 | 20240426 | 133500 | 5761454890 | 12910 | 12910 | 12950 | 12900 | 3368 |
| 469 | 20240426 | 133400 | 5717948080 | 12920 | 12920 | 12920 | 12910 | 645 |
| 470 | 20240426 | 133300 | 5709615280 | 12920 | 12920 | 12940 | 12920 | 426 |
| 471 | 20240426 | 133200 | 5704110040 | 12920 | 12920 | 12940 | 12920 | 893 |
| 472 | 20240426 | 133100 | 5692566370 | 12920 | 12930 | 12930 | 12920 | 252 |
| 473 | 20240426 | 133000 | 5689309480 | 12930 | 12950 | 12950 | 12930 | 231 |
| 474 | 20240426 | 132900 | 5686321920 | 12950 | 12930 | 12950 | 12920 | 1959 |
| 475 | 20240426 | 132800 | 5661004010 | 12930 | 12940 | 12940 | 12930 | 966 |
| 476 | 20240426 | 132700 | 5648507630 | 12950 | 12940 | 12960 | 12940 | 352 |
| 477 | 20240426 | 132600 | 5643948050 | 12960 | 12940 | 12960 | 12930 | 1338 |
| 478 | 20240426 | 132500 | 5626635530 | 12940 | 12940 | 12940 | 12930 | 553 |
| 479 | 20240426 | 132400 | 5619483190 | 12940 | 12920 | 12940 | 12920 | 1905 |
| 480 | 20240426 | 132300 | 5594863620 | 12920 | 12930 | 12930 | 12920 | 1228 |
| 481 | 20240426 | 132200 | 5578989850 | 12940 | 12950 | 12960 | 12940 | 848 |
| 482 | 20240426 | 132100 | 5568011040 | 12950 | 12960 | 12970 | 12950 | 898 |
| 483 | 20240426 | 132000 | 5556373960 | 12970 | 12940 | 12970 | 12930 | 987 |
| 484 | 20240426 | 131900 | 5543582500 | 12930 | 12980 | 12980 | 12910 | 1201 |
| 485 | 20240426 | 131800 | 5528033560 | 12980 | 12970 | 12980 | 12950 | 10628 |
| 486 | 20240426 | 131700 | 5390206840 | 12960 | 12960 | 12970 | 12950 | 5018 |
| 487 | 20240426 | 131600 | 5325180640 | 12960 | 13000 | 13030 | 12960 | 17655 |
| 488 | 20240426 | 131500 | 5095743930 | 13000 | 12830 | 13000 | 12830 | 11802 |
| 489 | 20240426 | 131400 | 4943254280 | 12830 | 12830 | 12830 | 12830 | 82 |
| 490 | 20240426 | 131300 | 4942202220 | 12840 | 12850 | 12850 | 12840 | 527 |
| 491 | 20240426 | 131200 | 4935430330 | 12820 | 12820 | 12840 | 12820 | 402 |
| 492 | 20240426 | 131100 | 4930274590 | 12820 | 12850 | 12850 | 12820 | 909 |
| 493 | 20240426 | 131000 | 4918613750 | 12850 | 12850 | 12850 | 12850 | 112 |
| 494 | 20240426 | 130900 | 4917174550 | 12850 | 12820 | 12850 | 12820 | 243 |
| 495 | 20240426 | 130800 | 4914056330 | 12820 | 12820 | 12840 | 12820 | 243 |
| 496 | 20240426 | 130700 | 4910938670 | 12820 | 12830 | 12830 | 12820 | 2952 |
| 497 | 20240426 | 130600 | 4873084030 | 12830 | 12850 | 12850 | 12830 | 1150 |
| 498 | 20240426 | 130500 | 4858321870 | 12850 | 12850 | 12850 | 12850 | 118 |
| 499 | 20240426 | 130400 | 4856805570 | 12850 | 12860 | 12880 | 12850 | 264 |
| 500 | 20240426 | 130300 | 4853408240 | 12840 | 12840 | 12840 | 12840 | 65 |
| 501 | 20240426 | 130200 | 4852573640 | 12830 | 12830 | 12830 | 12830 | 332 |
| 502 | 20240426 | 130100 | 4848314080 | 12830 | 12840 | 12850 | 12830 | 216 |
| 503 | 20240426 | 130000 | 4845541680 | 12840 | 12840 | 12840 | 12830 | 395 |
| 504 | 20240426 | 125900 | 4840473580 | 12840 | 12850 | 12850 | 12840 | 275 |
| 505 | 20240426 | 125800 | 4836942560 | 12840 | 12850 | 12850 | 12840 | 35 |
| 506 | 20240426 | 125700 | 4836493150 | 12840 | 12840 | 12840 | 12840 | 133 |
| 507 | 20240426 | 125600 | 4834785430 | 12850 | 12840 | 12850 | 12840 | 179 |
| 508 | 20240426 | 125500 | 4832486770 | 12850 | 12840 | 12850 | 12840 | 989 |
| 509 | 20240426 | 125400 | 4819785010 | 12830 | 12840 | 12840 | 12830 | 379 |
| 510 | 20240426 | 125300 | 4814921060 | 12840 | 12850 | 12850 | 12840 | 118 |
| 511 | 20240426 | 125200 | 4813405440 | 12850 | 12870 | 12870 | 12850 | 56 |
| 512 | 20240426 | 125100 | 4812685240 | 12880 | 12870 | 12880 | 12870 | 1270 |
| 513 | 20240426 | 125000 | 4796340150 | 12870 | 12880 | 12880 | 12870 | 259 |
| 514 | 20240426 | 124900 | 4793006770 | 12880 | 12880 | 12880 | 12870 | 312 |
| 515 | 20240426 | 124800 | 4788990130 | 12870 | 12890 | 12890 | 12870 | 1044 |
| 516 | 20240426 | 124700 | 4775540700 | 12900 | 12900 | 12900 | 12890 | 77 |
| 517 | 20240426 | 124600 | 4774547740 | 12880 | 12910 | 12910 | 12880 | 714 |
| 518 | 20240426 | 124500 | 4765332790 | 12910 | 12880 | 12910 | 12880 | 2372 |
| 519 | 20240426 | 124400 | 4734722790 | 12880 | 12880 | 12890 | 12880 | 273 |
| 520 | 20240426 | 124300 | 4731204820 | 12880 | 12880 | 12890 | 12880 | 325 |
| 521 | 20240426 | 124200 | 4727018600 | 12900 | 12850 | 12900 | 12850 | 2282 |
| 522 | 20240426 | 124100 | 4697631620 | 12850 | 12850 | 12860 | 12840 | 668 |
| 523 | 20240426 | 124000 | 4689048050 | 12870 | 12840 | 12870 | 12840 | 551 |
| 524 | 20240426 | 123900 | 4681970040 | 12840 | 12830 | 12840 | 12830 | 306 |
| 525 | 20240426 | 123800 | 4678043960 | 12830 | 12830 | 12840 | 12830 | 1517 |
| 526 | 20240426 | 123700 | 4658570850 | 12830 | 12830 | 12830 | 12830 | 143 |
| 527 | 20240426 | 123600 | 4656736160 | 12830 | 12830 | 12840 | 12830 | 64 |
| 528 | 20240426 | 123500 | 4655914840 | 12830 | 12830 | 12840 | 12830 | 590 |
| 529 | 20240426 | 123400 | 4648340140 | 12830 | 12830 | 12840 | 12830 | 72 |
| 530 | 20240426 | 123300 | 4647416310 | 12840 | 12830 | 12840 | 12820 | 72 |
| 531 | 20240426 | 123200 | 4646492670 | 12840 | 12830 | 12840 | 12820 | 294 |
| 532 | 20240426 | 123100 | 4642719560 | 12830 | 12830 | 12830 | 12830 | 49 |
| 533 | 20240426 | 123000 | 4642090890 | 12830 | 12840 | 12840 | 12830 | 84 |
| 534 | 20240426 | 122900 | 4641013130 | 12830 | 12830 | 12830 | 12820 | 159 |
| 535 | 20240426 | 122800 | 4638974710 | 12820 | 12830 | 12830 | 12820 | 75 |
| 536 | 20240426 | 122700 | 4638012730 | 12830 | 12810 | 12840 | 12810 | 480 |
| 537 | 20240426 | 122600 | 4631860580 | 12810 | 12810 | 12820 | 12810 | 42 |
| 538 | 20240426 | 122500 | 4631322550 | 12810 | 12810 | 12810 | 12810 | 46 |
| 539 | 20240426 | 122400 | 4630733290 | 12810 | 12810 | 12810 | 12800 | 1199 |
| 540 | 20240426 | 122300 | 4615374230 | 12830 | 12810 | 12830 | 12810 | 40 |
| 541 | 20240426 | 122200 | 4614861430 | 12810 | 12810 | 12810 | 12810 | 46 |
| 542 | 20240426 | 122100 | 4614272170 | 12840 | 12840 | 12840 | 12840 | 17 |
| 543 | 20240426 | 122000 | 4614053890 | 12840 | 12830 | 12840 | 12830 | 75 |
| 544 | 20240426 | 121900 | 4613090910 | 12840 | 12850 | 12850 | 12800 | 384 |
| 545 | 20240426 | 121800 | 4608162720 | 12800 | 12830 | 12850 | 12800 | 195 |
| 546 | 20240426 | 121700 | 4605665640 | 12830 | 12770 | 12830 | 12770 | 421 |
| 547 | 20240426 | 121600 | 4600277440 | 12770 | 12780 | 12780 | 12770 | 214 |
| 548 | 20240426 | 121500 | 4597542980 | 12770 | 12780 | 12780 | 12770 | 192 |
| 549 | 20240426 | 121400 | 4595091090 | 12780 | 12780 | 12780 | 12780 | 326 |
| 550 | 20240426 | 121300 | 4590924810 | 12780 | 12800 | 12800 | 12780 | 738 |
| 551 | 20240426 | 121200 | 4581488850 | 12800 | 12810 | 12810 | 12800 | 460 |
| 552 | 20240426 | 121100 | 4575600840 | 12810 | 12810 | 12810 | 12810 | 489 |
| 553 | 20240426 | 121000 | 4569336750 | 12810 | 12810 | 12820 | 12810 | 125 |
| 554 | 20240426 | 120900 | 4567734850 | 12820 | 12820 | 12830 | 12820 | 194 |
| 555 | 20240426 | 120800 | 4565247570 | 12820 | 12820 | 12820 | 12820 | 63 |
| 556 | 20240426 | 120700 | 4564439910 | 12840 | 12840 | 12850 | 12840 | 712 |
| 557 | 20240426 | 120600 | 4555296820 | 12850 | 12830 | 12870 | 12820 | 889 |
| 558 | 20240426 | 120500 | 4543873250 | 12830 | 12800 | 12830 | 12800 | 48 |
| 559 | 20240426 | 120400 | 4543258670 | 12800 | 12820 | 12830 | 12800 | 1581 |
| 560 | 20240426 | 120300 | 4523004360 | 12810 | 12820 | 12820 | 12800 | 323 |
| 561 | 20240426 | 120200 | 4518868880 | 12810 | 12810 | 12810 | 12810 | 160 |
| 562 | 20240426 | 120100 | 4516819280 | 12810 | 12810 | 12810 | 12800 | 228 |
| 563 | 20240426 | 120000 | 4513898880 | 12810 | 12800 | 12810 | 12800 | 47 |
| 564 | 20240426 | 115900 | 4513296940 | 12810 | 12810 | 12830 | 12800 | 140 |
| 565 | 20240426 | 115800 | 4511503890 | 12810 | 12830 | 12830 | 12810 | 205 |
| 566 | 20240426 | 115700 | 4508875840 | 12830 | 12830 | 12830 | 12830 | 316 |
| 567 | 20240426 | 115600 | 4504821560 | 12830 | 12810 | 12840 | 12810 | 56 |
| 568 | 20240426 | 115500 | 4504103330 | 12830 | 12830 | 12830 | 12820 | 486 |
| 569 | 20240426 | 115400 | 4497868950 | 12830 | 12800 | 12840 | 12800 | 451 |
| 570 | 20240426 | 115300 | 4492081250 | 12800 | 12800 | 12830 | 12800 | 1030 |
| 571 | 20240426 | 115200 | 4478882580 | 12800 | 12790 | 12800 | 12790 | 131 |
| 572 | 20240426 | 115100 | 4477206180 | 12800 | 12800 | 12800 | 12800 | 86 |
| 573 | 20240426 | 115000 | 4476105380 | 12800 | 12800 | 12800 | 12790 | 412 |
| 574 | 20240426 | 114900 | 4470832060 | 12800 | 12760 | 12800 | 12760 | 533 |
| 575 | 20240426 | 114800 | 4464025420 | 12760 | 12780 | 12780 | 12760 | 83 |
| 576 | 20240426 | 114700 | 4462966300 | 12760 | 12760 | 12760 | 12760 | 25 |
| 577 | 20240426 | 114600 | 4462647300 | 12800 | 12760 | 12800 | 12760 | 4055 |
| 578 | 20240426 | 114500 | 4410768320 | 12750 | 12760 | 12760 | 12750 | 567 |
| 579 | 20240426 | 114400 | 4403536580 | 12760 | 12760 | 12760 | 12760 | 421 |
| 580 | 20240426 | 114300 | 4398164620 | 12760 | 12780 | 12780 | 12750 | 924 |
| 581 | 20240426 | 114200 | 4386368400 | 12770 | 12780 | 12780 | 12770 | 724 |
| 582 | 20240426 | 114100 | 4377122330 | 12800 | 12790 | 12800 | 12780 | 222 |
| 583 | 20240426 | 114000 | 4374284250 | 12790 | 12780 | 12800 | 12780 | 101 |
| 584 | 20240426 | 113900 | 4372992150 | 12770 | 12800 | 12800 | 12770 | 712 |
| 585 | 20240426 | 113800 | 4363880980 | 12800 | 12800 | 12800 | 12800 | 32 |
| 586 | 20240426 | 113700 | 4363471380 | 12810 | 12770 | 12810 | 12770 | 411 |
| 587 | 20240426 | 113600 | 4358210650 | 12780 | 12780 | 12800 | 12780 | 230 |
| 588 | 20240426 | 113500 | 4355270850 | 12770 | 12780 | 12800 | 12770 | 1063 |
| 589 | 20240426 | 113400 | 4341666460 | 12780 | 12790 | 12790 | 12780 | 784 |
| 590 | 20240426 | 113300 | 4331646110 | 12790 | 12790 | 12790 | 12790 | 60 |
| 591 | 20240426 | 113200 | 4330878710 | 12790 | 12780 | 12790 | 12780 | 681 |
| 592 | 20240426 | 113100 | 4322175350 | 12790 | 12810 | 12810 | 12790 | 1232 |
| 593 | 20240426 | 113000 | 4306405790 | 12800 | 12800 | 12800 | 12800 | 313 |
| 594 | 20240426 | 112900 | 4302399390 | 12810 | 12800 | 12810 | 12800 | 87 |
| 595 | 20240426 | 112800 | 4301285530 | 12800 | 12800 | 12810 | 12800 | 205 |
| 596 | 20240426 | 112700 | 4298661500 | 12810 | 12810 | 12810 | 12810 | 236 |
| 597 | 20240426 | 112600 | 4295638340 | 12800 | 12810 | 12810 | 12800 | 743 |
| 598 | 20240426 | 112500 | 4286127920 | 12810 | 12810 | 12810 | 12810 | 477 |
| 599 | 20240426 | 112400 | 4280017550 | 12810 | 12780 | 12810 | 12770 | 1276 |
| 600 | 20240426 | 112300 | 4263698050 | 12780 | 12770 | 12780 | 12760 | 179 |
| 601 | 20240426 | 112200 | 4261412520 | 12770 | 12760 | 12770 | 12760 | 313 |
| 602 | 20240426 | 112100 | 4257415670 | 12770 | 12750 | 12770 | 12750 | 162 |
| 603 | 20240426 | 112000 | 4255347210 | 12750 | 12750 | 12750 | 12730 | 7322 |
| 604 | 20240426 | 111900 | 4162003560 | 12750 | 12750 | 12750 | 12730 | 317 |
| 605 | 20240426 | 111800 | 4157962070 | 12750 | 12760 | 12760 | 12730 | 830 |
| 606 | 20240426 | 111700 | 4147393990 | 12760 | 12780 | 12780 | 12760 | 101 |
| 607 | 20240426 | 111600 | 4146104540 | 12790 | 12790 | 12790 | 12780 | 43 |
| 608 | 20240426 | 111500 | 4145554670 | 12780 | 12720 | 12780 | 12720 | 731 |
| 609 | 20240426 | 111400 | 4136213600 | 12720 | 12780 | 12780 | 12720 | 221 |
| 610 | 20240426 | 111300 | 4133391200 | 12780 | 12710 | 12780 | 12700 | 1303 |
| 611 | 20240426 | 111200 | 4116760420 | 12700 | 12700 | 12730 | 12700 | 767 |
| 612 | 20240426 | 111100 | 4107013510 | 12700 | 12710 | 12710 | 12700 | 56 |
| 613 | 20240426 | 111000 | 4106302180 | 12700 | 12700 | 12740 | 12700 | 1038 |
| 614 | 20240426 | 110900 | 4093087940 | 12700 | 12670 | 12710 | 12670 | 1573 |
| 615 | 20240426 | 110800 | 4073122520 | 12670 | 12710 | 12710 | 12670 | 10045 |
| 616 | 20240426 | 110700 | 3945597130 | 12710 | 12730 | 12740 | 12710 | 1634 |
| 617 | 20240426 | 110600 | 3924813770 | 12730 | 12720 | 12730 | 12720 | 194 |
| 618 | 20240426 | 110500 | 3922344280 | 12730 | 12730 | 12740 | 12730 | 361 |
| 619 | 20240426 | 110400 | 3917748540 | 12730 | 12740 | 12740 | 12730 | 245 |
| 620 | 20240426 | 110300 | 3914628930 | 12740 | 12780 | 12780 | 12740 | 1048 |
| 621 | 20240426 | 110200 | 3901254610 | 12790 | 12770 | 12790 | 12740 | 1474 |
| 622 | 20240426 | 110100 | 3882426900 | 12740 | 12740 | 12740 | 12740 | 67 |
| 623 | 20240426 | 110000 | 3881573320 | 12720 | 12740 | 12740 | 12710 | 557 |
| 624 | 20240426 | 105900 | 3874493480 | 12740 | 12710 | 12740 | 12710 | 576 |
| 625 | 20240426 | 105800 | 3867170970 | 12710 | 12740 | 12770 | 12710 | 2415 |
| 626 | 20240426 | 105700 | 3836425910 | 12720 | 12710 | 12750 | 12710 | 2005 |
| 627 | 20240426 | 105600 | 3810904600 | 12710 | 12710 | 12710 | 12710 | 191 |
| 628 | 20240426 | 105500 | 3808476990 | 12700 | 12690 | 12710 | 12690 | 577 |
| 629 | 20240426 | 105400 | 3801149150 | 12700 | 12710 | 12720 | 12690 | 1170 |
| 630 | 20240426 | 105300 | 3786292160 | 12700 | 12710 | 12720 | 12700 | 3416 |
| 631 | 20240426 | 105200 | 3742897570 | 12710 | 12710 | 12710 | 12710 | 1077 |
| 632 | 20240426 | 105100 | 3729208900 | 12700 | 12720 | 12720 | 12700 | 4576 |
| 633 | 20240426 | 105000 | 3671080300 | 12720 | 12710 | 12720 | 12710 | 657 |
| 634 | 20240426 | 104900 | 3662727780 | 12710 | 12750 | 12750 | 12710 | 1846 |
| 635 | 20240426 | 104800 | 3639228290 | 12710 | 12700 | 12770 | 12700 | 4198 |
| 636 | 20240426 | 104700 | 3585757450 | 12710 | 12710 | 12750 | 12690 | 11933 |
| 637 | 20240426 | 104600 | 3434118890 | 12710 | 12750 | 12750 | 12700 | 9091 |
| 638 | 20240426 | 104500 | 3318547810 | 12730 | 12800 | 12810 | 12730 | 8320 |
| 639 | 20240426 | 104400 | 3212282940 | 12800 | 12830 | 12830 | 12800 | 9211 |
| 640 | 20240426 | 104300 | 3094267790 | 12840 | 12870 | 12870 | 12840 | 2419 |
| 641 | 20240426 | 104200 | 3063193270 | 12870 | 12870 | 12870 | 12850 | 3698 |
| 642 | 20240426 | 104100 | 3015639150 | 12880 | 12890 | 12890 | 12880 | 654 |
| 643 | 20240426 | 104000 | 3007213990 | 12890 | 12900 | 12900 | 12880 | 1085 |
| 644 | 20240426 | 103900 | 2993227840 | 12930 | 12920 | 12930 | 12900 | 171 |
| 645 | 20240426 | 103800 | 2991021580 | 12920 | 12930 | 12940 | 12920 | 315 |
| 646 | 20240426 | 103700 | 2986949120 | 12940 | 12940 | 12950 | 12940 | 52 |
| 647 | 20240426 | 103600 | 2986276060 | 12930 | 12930 | 12930 | 12900 | 416 |
| 648 | 20240426 | 103500 | 2980906330 | 12900 | 12920 | 12920 | 12900 | 577 |
| 649 | 20240426 | 103400 | 2973459540 | 12920 | 12920 | 12920 | 12920 | 13 |
| 650 | 20240426 | 103300 | 2973291580 | 12950 | 12940 | 12950 | 12930 | 633 |
| 651 | 20240426 | 103200 | 2965097930 | 12910 | 12880 | 12910 | 12870 | 1140 |
| 652 | 20240426 | 103100 | 2950414360 | 12870 | 12880 | 12900 | 12870 | 1528 |
| 653 | 20240426 | 103000 | 2930746190 | 12870 | 12900 | 12900 | 12870 | 5817 |
| 654 | 20240426 | 102900 | 2855778480 | 12900 | 12920 | 12920 | 12900 | 2553 |
| 655 | 20240426 | 102800 | 2822831830 | 12920 | 12950 | 12950 | 12920 | 4873 |
| 656 | 20240426 | 102700 | 2759838410 | 12950 | 12940 | 12950 | 12940 | 18 |
| 657 | 20240426 | 102600 | 2759605360 | 12940 | 12960 | 12960 | 12940 | 2717 |
| 658 | 20240426 | 102500 | 2724431590 | 12960 | 12960 | 12960 | 12960 | 62 |
| 659 | 20240426 | 102400 | 2723628070 | 12970 | 12970 | 12970 | 12960 | 1386 |
| 660 | 20240426 | 102300 | 2705656180 | 12970 | 12980 | 12990 | 12960 | 678 |
| 661 | 20240426 | 102200 | 2696862300 | 12980 | 12990 | 12990 | 12980 | 62 |
| 662 | 20240426 | 102100 | 2696057520 | 12990 | 12960 | 12990 | 12950 | 195 |
| 663 | 20240426 | 102000 | 2693531290 | 12960 | 12970 | 12990 | 12960 | 2515 |
| 664 | 20240426 | 101900 | 2660920910 | 12970 | 12960 | 12970 | 12960 | 240 |
| 665 | 20240426 | 101800 | 2657809110 | 12960 | 12960 | 12970 | 12960 | 1444 |
| 666 | 20240426 | 101700 | 2639094460 | 12990 | 12960 | 12990 | 12960 | 220 |
| 667 | 20240426 | 101600 | 2636240080 | 12990 | 12940 | 12990 | 12940 | 479 |
| 668 | 20240426 | 101500 | 2630031720 | 12940 | 12940 | 12940 | 12940 | 1534 |
| 669 | 20240426 | 101400 | 2610181760 | 12940 | 12980 | 12980 | 12940 | 3628 |
| 670 | 20240426 | 101300 | 2563179080 | 12980 | 12980 | 12980 | 12970 | 164 |
| 671 | 20240426 | 101200 | 2561051130 | 12980 | 12980 | 13000 | 12970 | 2137 |
| 672 | 20240426 | 101100 | 2533332280 | 12980 | 12980 | 12980 | 12980 | 642 |
| 673 | 20240426 | 101000 | 2524999120 | 13010 | 13000 | 13010 | 12990 | 292 |
| 674 | 20240426 | 100900 | 2521205890 | 13000 | 12990 | 13010 | 12970 | 1782 |
| 675 | 20240426 | 100800 | 2498081320 | 13030 | 13020 | 13030 | 13020 | 1634 |
| 676 | 20240426 | 100700 | 2476806410 | 12980 | 12970 | 13030 | 12970 | 703 |
| 677 | 20240426 | 100600 | 2467672730 | 12970 | 13010 | 13030 | 12970 | 4274 |
| 678 | 20240426 | 100500 | 2412165580 | 13010 | 13010 | 13020 | 13010 | 207 |
| 679 | 20240426 | 100400 | 2409471130 | 13010 | 13010 | 13010 | 13010 | 133 |
| 680 | 20240426 | 100300 | 2407740800 | 13040 | 13010 | 13040 | 13000 | 509 |
| 681 | 20240426 | 100200 | 2401121970 | 13010 | 13020 | 13040 | 13010 | 1619 |
| 682 | 20240426 | 100100 | 2380037960 | 13020 | 13020 | 13020 | 13020 | 941 |
| 683 | 20240426 | 100000 | 2367786140 | 13010 | 13010 | 13020 | 13000 | 324 |
| 684 | 20240426 | 095900 | 2363572850 | 13010 | 13010 | 13010 | 13010 | 222 |
| 685 | 20240426 | 095800 | 2360684630 | 13010 | 13000 | 13010 | 12990 | 1351 |
| 686 | 20240426 | 095700 | 2343123740 | 12990 | 12990 | 13000 | 12990 | 540 |
| 687 | 20240426 | 095600 | 2336109090 | 12990 | 12980 | 13000 | 12980 | 80 |
| 688 | 20240426 | 095500 | 2335069890 | 12980 | 13000 | 13000 | 12980 | 696 |
| 689 | 20240426 | 095400 | 2326031330 | 13000 | 13010 | 13010 | 12990 | 411 |
| 690 | 20240426 | 095300 | 2320685950 | 13010 | 12980 | 13010 | 12970 | 2565 |
| 691 | 20240426 | 095200 | 2287399480 | 12980 | 12990 | 12990 | 12980 | 851 |
| 692 | 20240426 | 095100 | 2276350280 | 12980 | 12980 | 12990 | 12980 | 491 |
| 693 | 20240426 | 095000 | 2269974090 | 12980 | 12980 | 12980 | 12980 | 34 |
| 694 | 20240426 | 094900 | 2269532770 | 12990 | 12980 | 12990 | 12970 | 471 |
| 695 | 20240426 | 094800 | 2263418210 | 12980 | 12990 | 12990 | 12980 | 588 |
| 696 | 20240426 | 094700 | 2255784170 | 12990 | 13000 | 13000 | 12990 | 2913 |
| 697 | 20240426 | 094600 | 2217943820 | 13000 | 13000 | 13000 | 13000 | 348 |
| 698 | 20240426 | 094500 | 2213419820 | 12990 | 13000 | 13000 | 12990 | 1732 |
| 699 | 20240426 | 094400 | 2190909680 | 13010 | 13040 | 13040 | 13010 | 1299 |
| 700 | 20240426 | 094300 | 2174001150 | 13010 | 13040 | 13040 | 13010 | 2439 |
| 701 | 20240426 | 094200 | 2142222260 | 13040 | 13060 | 13060 | 13040 | 1476 |
| 702 | 20240426 | 094100 | 2122958180 | 13050 | 13100 | 13100 | 13050 | 37 |
| 703 | 20240426 | 094000 | 2122475130 | 13100 | 13060 | 13100 | 13050 | 1049 |
| 704 | 20240426 | 093900 | 2108734070 | 13050 | 13010 | 13050 | 13000 | 785 |
| 705 | 20240426 | 093800 | 2098498910 | 13010 | 13070 | 13070 | 13010 | 2856 |
| 706 | 20240426 | 093700 | 2061263760 | 13070 | 13100 | 13140 | 13070 | 2444 |
| 707 | 20240426 | 093600 | 2029288820 | 13120 | 13130 | 13130 | 13100 | 3210 |
| 708 | 20240426 | 093500 | 1987184780 | 13140 | 13160 | 13160 | 13130 | 1033 |
| 709 | 20240426 | 093400 | 1973608530 | 13160 | 13100 | 13160 | 13100 | 6223 |
| 710 | 20240426 | 093300 | 1891828140 | 13100 | 13130 | 13130 | 13080 | 1931 |
| 711 | 20240426 | 093200 | 1866517350 | 13130 | 13110 | 13130 | 13110 | 3580 |
| 712 | 20240426 | 093100 | 1819555520 | 13110 | 13110 | 13120 | 13060 | 1908 |
| 713 | 20240426 | 093000 | 1794559390 | 13100 | 13060 | 13110 | 13060 | 1326 |
| 714 | 20240426 | 092900 | 1777207520 | 13110 | 13100 | 13110 | 13070 | 9330 |
| 715 | 20240426 | 092800 | 1655010680 | 13100 | 13120 | 13120 | 13100 | 1783 |
| 716 | 20240426 | 092700 | 1631644190 | 13120 | 13100 | 13130 | 13100 | 1587 |
| 717 | 20240426 | 092600 | 1610831120 | 13100 | 13110 | 13140 | 13100 | 1594 |
| 718 | 20240426 | 092500 | 1589929830 | 13110 | 13090 | 13140 | 13090 | 1121 |
| 719 | 20240426 | 092400 | 1575241600 | 13090 | 13110 | 13110 | 13080 | 6374 |
| 720 | 20240426 | 092300 | 1491711680 | 13120 | 13140 | 13150 | 13110 | 3839 |
| 721 | 20240426 | 092200 | 1441297370 | 13140 | 13140 | 13150 | 13140 | 3599 |
| 722 | 20240426 | 092100 | 1393976940 | 13140 | 13160 | 13160 | 13100 | 2796 |
| 723 | 20240426 | 092000 | 1357286320 | 13160 | 13100 | 13160 | 13100 | 7406 |
| 724 | 20240426 | 091900 | 1260042670 | 13100 | 13030 | 13120 | 13030 | 4275 |
| 725 | 20240426 | 091800 | 1204078220 | 13030 | 12980 | 13030 | 12980 | 1784 |
| 726 | 20240426 | 091700 | 1180885770 | 12980 | 12980 | 12990 | 12970 | 1714 |
| 727 | 20240426 | 091600 | 1158626650 | 12990 | 12940 | 12990 | 12930 | 2994 |
| 728 | 20240426 | 091500 | 1119778680 | 12940 | 12920 | 12990 | 12900 | 2968 |
| 729 | 20240426 | 091400 | 1081396230 | 12920 | 12860 | 12920 | 12860 | 4097 |
| 730 | 20240426 | 091300 | 1028558600 | 12860 | 12890 | 12890 | 12850 | 3808 |
| 731 | 20240426 | 091200 | 979583700 | 12890 | 12920 | 12930 | 12880 | 2639 |
| 732 | 20240426 | 091100 | 945528100 | 12930 | 12880 | 12930 | 12850 | 2929 |
| 733 | 20240426 | 091000 | 907816600 | 12850 | 12860 | 12940 | 12820 | 5899 |
| 734 | 20240426 | 090900 | 832033650 | 12860 | 12930 | 12940 | 12850 | 8965 |
| 735 | 20240426 | 090800 | 716302790 | 12960 | 12930 | 12960 | 12930 | 823 |
| 736 | 20240426 | 090700 | 705653720 | 12930 | 12930 | 12960 | 12910 | 3836 |
| 737 | 20240426 | 090600 | 656066500 | 12930 | 12930 | 12960 | 12920 | 1564 |
| 738 | 20240426 | 090500 | 635846200 | 12930 | 13080 | 13100 | 12920 | 7073 |
| 739 | 20240426 | 090400 | 543864790 | 13090 | 13030 | 13090 | 13020 | 1553 |
| 740 | 20240426 | 090300 | 523595880 | 13030 | 13050 | 13050 | 12980 | 14941 |
| 741 | 20240426 | 090200 | 329384210 | 13010 | 13120 | 13120 | 13000 | 13566 |
| 742 | 20240426 | 090100 | 152739460 | 13120 | 13120 | 13120 | 13060 | 1787 |
| 743 | 20240426 | 090000 | 129298700 | 13120 | 13070 | 13120 | 13010 | 9467 |