39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 211400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 3 | 20240514 | 211300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240514 | 211200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240514 | 211100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240514 | 211000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240514 | 210900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240514 | 210800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240514 | 210700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240514 | 210600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240514 | 210500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240514 | 210400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240514 | 210300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240514 | 210200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240514 | 210100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240514 | 210000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240514 | 205900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240514 | 205800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240514 | 205700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240514 | 205600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240514 | 205500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240514 | 205400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240514 | 205300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240514 | 205200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240514 | 205100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240514 | 205000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240514 | 204900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240514 | 204800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240514 | 204700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240514 | 204600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240514 | 204500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240514 | 204400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 33 | 20240514 | 204300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240514 | 204200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240514 | 204100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240514 | 204000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240514 | 203900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240514 | 203800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240514 | 203700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240514 | 203600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240514 | 203500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240514 | 203400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240514 | 203300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240514 | 203200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240514 | 203100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240514 | 203000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240514 | 202900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240514 | 202800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240514 | 202700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240514 | 202600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240514 | 202500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240514 | 202400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240514 | 202300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240514 | 202200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240514 | 202100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240514 | 202000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240514 | 201900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240514 | 201800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240514 | 201700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240514 | 201600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240514 | 201500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240514 | 201400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 63 | 20240514 | 201300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240514 | 201200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240514 | 201100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240514 | 201000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240514 | 200900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240514 | 200800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240514 | 200700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240514 | 200600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240514 | 200500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240514 | 200400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240514 | 200300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240514 | 200200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240514 | 200100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240514 | 200000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240514 | 195900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240514 | 195800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240514 | 195700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240514 | 195600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240514 | 195500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240514 | 195400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240514 | 195300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240514 | 195200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240514 | 195100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240514 | 195000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240514 | 194900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240514 | 194800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240514 | 194700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240514 | 194600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240514 | 194500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240514 | 194400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 93 | 20240514 | 194300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240514 | 194200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240514 | 194100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240514 | 194000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240514 | 193900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240514 | 193800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240514 | 193700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240514 | 193600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240514 | 193500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240514 | 193400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240514 | 193300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240514 | 193200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240514 | 193100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240514 | 193000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240514 | 192900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240514 | 192800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240514 | 192700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240514 | 192600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240514 | 192500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240514 | 192400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240514 | 192300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240514 | 192200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240514 | 192100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240514 | 192000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240514 | 191900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240514 | 191800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240514 | 191700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240514 | 191600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240514 | 191500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240514 | 191400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 123 | 20240514 | 191300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240514 | 191200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240514 | 191100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240514 | 191000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240514 | 190900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240514 | 190800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240514 | 190700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240514 | 190600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240514 | 190500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240514 | 190400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240514 | 190300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240514 | 190200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240514 | 190100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240514 | 190000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240514 | 185900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240514 | 185800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240514 | 185700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240514 | 185600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240514 | 185500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240514 | 185400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240514 | 185300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240514 | 185200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240514 | 185100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240514 | 185000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240514 | 184900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240514 | 184800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240514 | 184700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240514 | 184600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240514 | 184500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240514 | 184400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 153 | 20240514 | 184300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240514 | 184200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240514 | 184100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240514 | 184000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240514 | 183900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240514 | 183800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240514 | 183700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240514 | 183600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240514 | 183500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240514 | 183400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240514 | 183300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240514 | 183200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240514 | 183100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240514 | 183000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240514 | 182900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240514 | 182800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240514 | 182700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240514 | 182600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240514 | 182500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240514 | 182400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240514 | 182300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240514 | 182200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240514 | 182100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240514 | 182000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240514 | 181900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240514 | 181800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240514 | 181700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240514 | 181600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240514 | 181500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240514 | 181400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 183 | 20240514 | 181300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240514 | 181200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240514 | 181100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240514 | 181000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240514 | 180900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240514 | 180800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240514 | 180700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240514 | 180600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240514 | 180500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240514 | 180400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240514 | 180300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240514 | 180200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240514 | 180100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240514 | 180000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240514 | 175900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240514 | 175800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240514 | 175700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240514 | 175600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240514 | 175500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240514 | 175400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240514 | 175300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240514 | 175200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240514 | 175100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240514 | 175000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240514 | 174900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240514 | 174800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240514 | 174700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240514 | 174600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240514 | 174500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240514 | 174400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 213 | 20240514 | 174300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240514 | 174200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240514 | 174100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240514 | 174000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240514 | 173900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240514 | 173800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240514 | 173700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240514 | 173600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240514 | 173500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240514 | 173400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240514 | 173300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240514 | 173200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240514 | 173100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240514 | 173000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240514 | 172900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240514 | 172800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240514 | 172700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240514 | 172600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240514 | 172500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240514 | 172400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240514 | 172300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240514 | 172200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240514 | 172100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240514 | 172000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240514 | 171900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240514 | 171800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240514 | 171700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240514 | 171600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240514 | 171500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240514 | 171400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 243 | 20240514 | 171300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240514 | 171200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240514 | 171100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240514 | 171000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240514 | 170900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240514 | 170800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240514 | 170700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240514 | 170600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240514 | 170500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240514 | 170400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240514 | 170300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240514 | 170200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240514 | 170100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240514 | 170000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240514 | 165900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240514 | 165800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240514 | 165700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240514 | 165600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240514 | 165500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240514 | 165400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240514 | 165300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240514 | 165200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240514 | 165100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240514 | 165000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240514 | 164900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240514 | 164800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240514 | 164700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240514 | 164600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240514 | 164500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240514 | 164400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 273 | 20240514 | 164300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240514 | 164200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240514 | 164100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240514 | 164000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240514 | 163900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240514 | 163800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240514 | 163700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240514 | 163600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240514 | 163500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240514 | 163400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240514 | 163300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240514 | 163200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240514 | 163100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240514 | 163000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240514 | 162900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240514 | 162800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240514 | 162700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240514 | 162600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240514 | 162500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240514 | 162400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240514 | 162300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240514 | 162200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240514 | 162100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240514 | 162000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240514 | 161900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240514 | 161800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240514 | 161700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240514 | 161600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240514 | 161500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20240514 | 161400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 303 | 20240514 | 161300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20240514 | 161200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240514 | 161100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240514 | 161000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240514 | 160900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240514 | 160800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240514 | 160700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240514 | 160600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240514 | 160500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240514 | 160400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240514 | 160300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20240514 | 160200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20240514 | 160100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20240514 | 160000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20240514 | 155900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20240514 | 155800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20240514 | 155700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20240514 | 155600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20240514 | 155500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20240514 | 155400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20240514 | 155300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20240514 | 155200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20240514 | 155100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20240514 | 155000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240514 | 154900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20240514 | 154800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20240514 | 154700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20240514 | 154600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20240514 | 154500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20240514 | 154400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 333 | 20240514 | 154300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 334 | 20240514 | 154200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 335 | 20240514 | 154100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 336 | 20240514 | 154000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20240514 | 153900 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20240514 | 153800 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20240514 | 153700 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 340 | 20240514 | 153600 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 341 | 20240514 | 153500 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 342 | 20240514 | 153400 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 343 | 20240514 | 153300 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20240514 | 153200 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 345 | 20240514 | 153100 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 346 | 20240514 | 153000 | 4330554000 | 12870 | 12870 | 12870 | 12870 | 4790 |
| 347 | 20240514 | 152900 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20240514 | 152800 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 349 | 20240514 | 152700 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20240514 | 152600 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20240514 | 152500 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20240514 | 152400 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20240514 | 152300 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20240514 | 152200 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240514 | 152100 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240514 | 152000 | 4268906700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20240514 | 151900 | 4268906700 | 12870 | 12840 | 12870 | 12840 | 280 |
| 358 | 20240514 | 151800 | 4265308470 | 12860 | 12870 | 12870 | 12850 | 310 |
| 359 | 20240514 | 151700 | 4261321550 | 12850 | 12810 | 12850 | 12810 | 291 |
| 360 | 20240514 | 151600 | 4257582440 | 12850 | 12810 | 12850 | 12800 | 396 |
| 361 | 20240514 | 151500 | 4252499630 | 12820 | 12790 | 12820 | 12780 | 1266 |
| 362 | 20240514 | 151400 | 4236318700 | 12790 | 12790 | 12800 | 12790 | 372 |
| 363 | 20240514 | 151300 | 4231558240 | 12800 | 12830 | 12830 | 12800 | 1795 |
| 364 | 20240514 | 151200 | 4208580000 | 12830 | 12840 | 12840 | 12800 | 4712 |
| 365 | 20240514 | 151100 | 4148205890 | 12840 | 12820 | 12840 | 12820 | 674 |
| 366 | 20240514 | 151000 | 4139561440 | 12830 | 12850 | 12850 | 12820 | 2173 |
| 367 | 20240514 | 150900 | 4111650630 | 12850 | 12860 | 12870 | 12850 | 147 |
| 368 | 20240514 | 150800 | 4109759720 | 12860 | 12880 | 12880 | 12860 | 614 |
| 369 | 20240514 | 150700 | 4101852870 | 12880 | 12860 | 12880 | 12860 | 356 |
| 370 | 20240514 | 150600 | 4097271320 | 12870 | 12870 | 12880 | 12850 | 1079 |
| 371 | 20240514 | 150500 | 4083392430 | 12870 | 12870 | 12890 | 12870 | 529 |
| 372 | 20240514 | 150400 | 4076578430 | 12870 | 12880 | 12880 | 12870 | 268 |
| 373 | 20240514 | 150300 | 4073127290 | 12880 | 12880 | 12890 | 12880 | 245 |
| 374 | 20240514 | 150200 | 4069971570 | 12880 | 12880 | 12880 | 12870 | 2213 |
| 375 | 20240514 | 150100 | 4041468360 | 12870 | 12880 | 12880 | 12870 | 339 |
| 376 | 20240514 | 150000 | 4037105020 | 12870 | 12880 | 12880 | 12870 | 298 |
| 377 | 20240514 | 145900 | 4033268840 | 12870 | 12870 | 12880 | 12870 | 485 |
| 378 | 20240514 | 145800 | 4027023900 | 12880 | 12860 | 12880 | 12860 | 415 |
| 379 | 20240514 | 145700 | 4021681780 | 12860 | 12870 | 12870 | 12860 | 393 |
| 380 | 20240514 | 145600 | 4016624410 | 12870 | 12860 | 12870 | 12860 | 611 |
| 381 | 20240514 | 145500 | 4008764220 | 12850 | 12860 | 12860 | 12850 | 462 |
| 382 | 20240514 | 145400 | 4002824230 | 12850 | 12850 | 12860 | 12850 | 244 |
| 383 | 20240514 | 145300 | 3999688050 | 12830 | 12840 | 12860 | 12830 | 1602 |
| 384 | 20240514 | 145200 | 3979115710 | 12840 | 12850 | 12860 | 12840 | 901 |
| 385 | 20240514 | 145100 | 3967543070 | 12860 | 12850 | 12870 | 12850 | 83 |
| 386 | 20240514 | 145000 | 3966475550 | 12870 | 12860 | 12880 | 12860 | 329 |
| 387 | 20240514 | 144900 | 3962241340 | 12870 | 12870 | 12880 | 12870 | 211 |
| 388 | 20240514 | 144800 | 3959525090 | 12870 | 12860 | 12870 | 12860 | 163 |
| 389 | 20240514 | 144700 | 3957428490 | 12870 | 12860 | 12870 | 12860 | 325 |
| 390 | 20240514 | 144600 | 3953245860 | 12850 | 12870 | 12880 | 12850 | 228 |
| 391 | 20240514 | 144500 | 3950310970 | 12880 | 12880 | 12880 | 12880 | 118 |
| 392 | 20240514 | 144400 | 3948791130 | 12880 | 12880 | 12880 | 12870 | 523 |
| 393 | 20240514 | 144300 | 3942055030 | 12880 | 12880 | 12880 | 12870 | 139 |
| 394 | 20240514 | 144200 | 3940265020 | 12880 | 12840 | 12880 | 12830 | 84 |
| 395 | 20240514 | 144100 | 3939183900 | 12830 | 12880 | 12880 | 12830 | 2298 |
| 396 | 20240514 | 144000 | 3909629660 | 12880 | 12870 | 12880 | 12870 | 136 |
| 397 | 20240514 | 143900 | 3907878000 | 12880 | 12880 | 12880 | 12860 | 1364 |
| 398 | 20240514 | 143800 | 3890323330 | 12870 | 12850 | 12870 | 12850 | 278 |
| 399 | 20240514 | 143700 | 3886746240 | 12850 | 12870 | 12870 | 12850 | 610 |
| 400 | 20240514 | 143600 | 3878904960 | 12870 | 12890 | 12890 | 12870 | 275 |
| 401 | 20240514 | 143500 | 3875363190 | 12880 | 12870 | 12880 | 12860 | 328 |
| 402 | 20240514 | 143400 | 3871138650 | 12870 | 12870 | 12880 | 12870 | 88 |
| 403 | 20240514 | 143300 | 3870005640 | 12870 | 12890 | 12890 | 12870 | 155 |
| 404 | 20240514 | 143200 | 3868008280 | 12890 | 12880 | 12890 | 12880 | 795 |
| 405 | 20240514 | 143100 | 3857765060 | 12880 | 12880 | 12890 | 12880 | 90 |
| 406 | 20240514 | 143000 | 3856605290 | 12890 | 12890 | 12890 | 12880 | 424 |
| 407 | 20240514 | 142900 | 3851139960 | 12880 | 12850 | 12880 | 12850 | 332 |
| 408 | 20240514 | 142800 | 3846868230 | 12860 | 12900 | 12900 | 12860 | 1050 |
| 409 | 20240514 | 142700 | 3833354290 | 12890 | 12880 | 12900 | 12880 | 336 |
| 410 | 20240514 | 142600 | 3829020530 | 12890 | 12890 | 12900 | 12880 | 336 |
| 411 | 20240514 | 142500 | 3824690220 | 12880 | 12900 | 12900 | 12880 | 564 |
| 412 | 20240514 | 142400 | 3817421470 | 12890 | 12880 | 12900 | 12880 | 562 |
| 413 | 20240514 | 142300 | 3810175120 | 12890 | 12900 | 12900 | 12890 | 367 |
| 414 | 20240514 | 142200 | 3805444120 | 12900 | 12890 | 12900 | 12880 | 510 |
| 415 | 20240514 | 142100 | 3798871530 | 12890 | 12890 | 12900 | 12890 | 695 |
| 416 | 20240514 | 142000 | 3789908530 | 12900 | 12890 | 12900 | 12890 | 369 |
| 417 | 20240514 | 141900 | 3785150280 | 12890 | 12890 | 12900 | 12890 | 318 |
| 418 | 20240514 | 141800 | 3781049910 | 12900 | 12910 | 12910 | 12890 | 431 |
| 419 | 20240514 | 141700 | 3775486660 | 12900 | 12890 | 12910 | 12890 | 156 |
| 420 | 20240514 | 141600 | 3773473930 | 12880 | 12890 | 12900 | 12880 | 280 |
| 421 | 20240514 | 141500 | 3769864790 | 12900 | 12880 | 12900 | 12880 | 868 |
| 422 | 20240514 | 141400 | 3758672170 | 12880 | 12900 | 12900 | 12880 | 246 |
| 423 | 20240514 | 141300 | 3755500620 | 12890 | 12890 | 12900 | 12890 | 218 |
| 424 | 20240514 | 141200 | 3752689900 | 12890 | 12880 | 12890 | 12860 | 608 |
| 425 | 20240514 | 141100 | 3744862830 | 12880 | 12920 | 12920 | 12870 | 1071 |
| 426 | 20240514 | 141000 | 3731043490 | 12940 | 12920 | 12940 | 12920 | 278 |
| 427 | 20240514 | 140900 | 3727449300 | 12930 | 12930 | 12940 | 12920 | 606 |
| 428 | 20240514 | 140800 | 3719615230 | 12930 | 12930 | 12940 | 12930 | 327 |
| 429 | 20240514 | 140700 | 3715385830 | 12930 | 12920 | 12940 | 12920 | 504 |
| 430 | 20240514 | 140600 | 3708867400 | 12930 | 12940 | 12940 | 12920 | 471 |
| 431 | 20240514 | 140500 | 3702777410 | 12940 | 12920 | 12940 | 12910 | 156 |
| 432 | 20240514 | 140400 | 3700760820 | 12920 | 12940 | 12950 | 12920 | 2083 |
| 433 | 20240514 | 140300 | 3673823740 | 12940 | 12950 | 12950 | 12940 | 487 |
| 434 | 20240514 | 140200 | 3667518390 | 12950 | 12940 | 12950 | 12940 | 253 |
| 435 | 20240514 | 140100 | 3664242480 | 12950 | 12940 | 12950 | 12940 | 1726 |
| 436 | 20240514 | 140000 | 3641904730 | 12940 | 12900 | 12940 | 12900 | 2022 |
| 437 | 20240514 | 135900 | 3615764420 | 12910 | 12910 | 12920 | 12900 | 2343 |
| 438 | 20240514 | 135800 | 3585519660 | 12900 | 12870 | 12930 | 12870 | 37668 |
| 439 | 20240514 | 135700 | 3099595530 | 12870 | 12880 | 12890 | 12870 | 541 |
| 440 | 20240514 | 135600 | 3092624290 | 12880 | 12880 | 12890 | 12880 | 220 |
| 441 | 20240514 | 135500 | 3089789600 | 12870 | 12870 | 12880 | 12860 | 304 |
| 442 | 20240514 | 135400 | 3085877580 | 12860 | 12850 | 12860 | 12840 | 239 |
| 443 | 20240514 | 135300 | 3082806200 | 12870 | 12870 | 12880 | 12800 | 715 |
| 444 | 20240514 | 135200 | 3073612190 | 12870 | 12890 | 12890 | 12870 | 576 |
| 445 | 20240514 | 135100 | 3066193610 | 12890 | 12880 | 12890 | 12870 | 1991 |
| 446 | 20240514 | 135000 | 3040533620 | 12880 | 12890 | 12900 | 12870 | 1594 |
| 447 | 20240514 | 134900 | 3019989960 | 12890 | 12890 | 12900 | 12890 | 219 |
| 448 | 20240514 | 134800 | 3017166510 | 12890 | 12890 | 12900 | 12890 | 800 |
| 449 | 20240514 | 134700 | 3006853050 | 12890 | 12880 | 12900 | 12880 | 1266 |
| 450 | 20240514 | 134600 | 2990530780 | 12880 | 12880 | 12890 | 12870 | 449 |
| 451 | 20240514 | 134500 | 2984747140 | 12870 | 12880 | 12880 | 12870 | 484 |
| 452 | 20240514 | 134400 | 2978513730 | 12880 | 12880 | 12880 | 12870 | 411 |
| 453 | 20240514 | 134300 | 2973220730 | 12870 | 12860 | 12880 | 12860 | 274 |
| 454 | 20240514 | 134200 | 2969693730 | 12860 | 12870 | 12880 | 12860 | 236 |
| 455 | 20240514 | 134100 | 2966656270 | 12860 | 12870 | 12880 | 12860 | 376 |
| 456 | 20240514 | 134000 | 2961817300 | 12870 | 12870 | 12890 | 12860 | 411 |
| 457 | 20240514 | 133900 | 2956530140 | 12860 | 12870 | 12870 | 12860 | 386 |
| 458 | 20240514 | 133800 | 2951563860 | 12870 | 12880 | 12880 | 12870 | 212 |
| 459 | 20240514 | 133700 | 2948834660 | 12880 | 12880 | 12890 | 12870 | 403 |
| 460 | 20240514 | 133600 | 2943644010 | 12870 | 12890 | 12900 | 12870 | 592 |
| 461 | 20240514 | 133500 | 2936013410 | 12880 | 12880 | 12890 | 12880 | 541 |
| 462 | 20240514 | 133400 | 2929041680 | 12890 | 12870 | 12900 | 12870 | 344 |
| 463 | 20240514 | 133300 | 2924609100 | 12890 | 12890 | 12900 | 12880 | 597 |
| 464 | 20240514 | 133200 | 2916914890 | 12900 | 12860 | 12900 | 12860 | 3920 |
| 465 | 20240514 | 133100 | 2866383090 | 12860 | 12810 | 12880 | 12810 | 484 |
| 466 | 20240514 | 133000 | 2860153920 | 12800 | 12870 | 12890 | 12800 | 2474 |
| 467 | 20240514 | 132900 | 2828372970 | 12870 | 12870 | 12880 | 12870 | 652 |
| 468 | 20240514 | 132800 | 2819980080 | 12870 | 12880 | 12890 | 12870 | 1406 |
| 469 | 20240514 | 132700 | 2801875420 | 12880 | 12870 | 12880 | 12870 | 424 |
| 470 | 20240514 | 132600 | 2796415540 | 12880 | 12870 | 12890 | 12870 | 109 |
| 471 | 20240514 | 132500 | 2795011470 | 12870 | 12870 | 12890 | 12860 | 763 |
| 472 | 20240514 | 132400 | 2785188000 | 12870 | 12870 | 12880 | 12870 | 160 |
| 473 | 20240514 | 132300 | 2783127910 | 12870 | 12880 | 12880 | 12860 | 268 |
| 474 | 20240514 | 132200 | 2779677520 | 12870 | 12860 | 12880 | 12860 | 319 |
| 475 | 20240514 | 132100 | 2775571670 | 12860 | 12860 | 12870 | 12850 | 157 |
| 476 | 20240514 | 132000 | 2773553360 | 12860 | 12870 | 12870 | 12860 | 318 |
| 477 | 20240514 | 131900 | 2769462770 | 12870 | 12860 | 12870 | 12850 | 266 |
| 478 | 20240514 | 131800 | 2766041510 | 12860 | 12860 | 12870 | 12860 | 114 |
| 479 | 20240514 | 131700 | 2764575010 | 12860 | 12860 | 12870 | 12850 | 181 |
| 480 | 20240514 | 131600 | 2762246990 | 12860 | 12860 | 12870 | 12850 | 351 |
| 481 | 20240514 | 131500 | 2757733190 | 12870 | 12860 | 12870 | 12860 | 114 |
| 482 | 20240514 | 131400 | 2756266080 | 12870 | 12870 | 12870 | 12860 | 72 |
| 483 | 20240514 | 131300 | 2755339730 | 12860 | 12830 | 12870 | 12830 | 266 |
| 484 | 20240514 | 131200 | 2751922190 | 12840 | 12830 | 12850 | 12830 | 126 |
| 485 | 20240514 | 131100 | 2750304520 | 12830 | 12840 | 12850 | 12830 | 210 |
| 486 | 20240514 | 131000 | 2747608200 | 12840 | 12830 | 12840 | 12820 | 257 |
| 487 | 20240514 | 130900 | 2744310400 | 12830 | 12790 | 12840 | 12780 | 457 |
| 488 | 20240514 | 130800 | 2738461330 | 12800 | 12800 | 12810 | 12800 | 299 |
| 489 | 20240514 | 130700 | 2734633550 | 12810 | 12830 | 12840 | 12810 | 779 |
| 490 | 20240514 | 130600 | 2724649130 | 12830 | 12850 | 12850 | 12830 | 367 |
| 491 | 20240514 | 130500 | 2719936840 | 12850 | 12870 | 12880 | 12840 | 778 |
| 492 | 20240514 | 130400 | 2709936530 | 12870 | 12880 | 12880 | 12860 | 691 |
| 493 | 20240514 | 130300 | 2701043140 | 12880 | 12890 | 12900 | 12880 | 515 |
| 494 | 20240514 | 130200 | 2694406410 | 12890 | 12880 | 12900 | 12880 | 4741 |
| 495 | 20240514 | 130100 | 2633284520 | 12880 | 12870 | 12880 | 12870 | 1618 |
| 496 | 20240514 | 130000 | 2612447990 | 12870 | 12850 | 12870 | 12850 | 177 |
| 497 | 20240514 | 125900 | 2610171060 | 12850 | 12820 | 12860 | 12820 | 498 |
| 498 | 20240514 | 125800 | 2603771350 | 12810 | 12800 | 12810 | 12800 | 98 |
| 499 | 20240514 | 125700 | 2602516020 | 12820 | 12820 | 12820 | 12800 | 186 |
| 500 | 20240514 | 125600 | 2600132570 | 12810 | 12830 | 12850 | 12810 | 349 |
| 501 | 20240514 | 125500 | 2595650810 | 12810 | 12790 | 12810 | 12780 | 379 |
| 502 | 20240514 | 125400 | 2590803760 | 12800 | 12800 | 12810 | 12780 | 1186 |
| 503 | 20240514 | 125300 | 2575627180 | 12810 | 12820 | 12820 | 12810 | 528 |
| 504 | 20240514 | 125200 | 2568860340 | 12820 | 12860 | 12870 | 12810 | 1062 |
| 505 | 20240514 | 125100 | 2555239660 | 12840 | 12840 | 12880 | 12830 | 5241 |
| 506 | 20240514 | 125000 | 2487838810 | 12840 | 12840 | 12850 | 12840 | 667 |
| 507 | 20240514 | 124900 | 2479270090 | 12850 | 12840 | 12850 | 12830 | 195 |
| 508 | 20240514 | 124800 | 2476766250 | 12840 | 12840 | 12850 | 12830 | 259 |
| 509 | 20240514 | 124700 | 2473439330 | 12850 | 12840 | 12850 | 12830 | 420 |
| 510 | 20240514 | 124600 | 2468045660 | 12840 | 12850 | 12850 | 12830 | 124 |
| 511 | 20240514 | 124500 | 2466453630 | 12850 | 12840 | 12850 | 12830 | 212 |
| 512 | 20240514 | 124400 | 2463732060 | 12830 | 12820 | 12840 | 12810 | 288 |
| 513 | 20240514 | 124300 | 2460037390 | 12820 | 12810 | 12820 | 12800 | 147 |
| 514 | 20240514 | 124200 | 2458153510 | 12800 | 12820 | 12820 | 12800 | 93 |
| 515 | 20240514 | 124100 | 2456962210 | 12820 | 12800 | 12820 | 12790 | 397 |
| 516 | 20240514 | 124000 | 2451878820 | 12790 | 12790 | 12800 | 12780 | 662 |
| 517 | 20240514 | 123900 | 2443412270 | 12780 | 12810 | 12810 | 12780 | 389 |
| 518 | 20240514 | 123800 | 2438437050 | 12810 | 12780 | 12810 | 12780 | 2815 |
| 519 | 20240514 | 123700 | 2402410940 | 12790 | 12800 | 12800 | 12780 | 695 |
| 520 | 20240514 | 123600 | 2393522030 | 12800 | 12820 | 12830 | 12800 | 323 |
| 521 | 20240514 | 123500 | 2389383140 | 12820 | 12820 | 12830 | 12820 | 556 |
| 522 | 20240514 | 123400 | 2382250800 | 12820 | 12850 | 12870 | 12820 | 1331 |
| 523 | 20240514 | 123300 | 2365137120 | 12850 | 12840 | 12850 | 12840 | 516 |
| 524 | 20240514 | 123200 | 2358509560 | 12850 | 12800 | 12850 | 12800 | 777 |
| 525 | 20240514 | 123100 | 2348544160 | 12790 | 12790 | 12790 | 12780 | 98 |
| 526 | 20240514 | 123000 | 2347290800 | 12790 | 12800 | 12810 | 12780 | 330 |
| 527 | 20240514 | 122900 | 2343067480 | 12800 | 12800 | 12800 | 12790 | 216 |
| 528 | 20240514 | 122800 | 2340303300 | 12790 | 12780 | 12790 | 12780 | 157 |
| 529 | 20240514 | 122700 | 2338295420 | 12780 | 12780 | 12800 | 12780 | 198 |
| 530 | 20240514 | 122600 | 2335763370 | 12780 | 12790 | 12800 | 12780 | 278 |
| 531 | 20240514 | 122500 | 2332208600 | 12790 | 12780 | 12800 | 12770 | 225 |
| 532 | 20240514 | 122400 | 2329332630 | 12790 | 12770 | 12790 | 12770 | 326 |
| 533 | 20240514 | 122300 | 2325168390 | 12780 | 12780 | 12780 | 12770 | 318 |
| 534 | 20240514 | 122200 | 2321104690 | 12780 | 12770 | 12790 | 12770 | 158 |
| 535 | 20240514 | 122100 | 2319085750 | 12790 | 12790 | 12800 | 12750 | 893 |
| 536 | 20240514 | 122000 | 2307687360 | 12780 | 12800 | 12800 | 12750 | 1068 |
| 537 | 20240514 | 121900 | 2294054970 | 12800 | 12810 | 12810 | 12790 | 122 |
| 538 | 20240514 | 121800 | 2292492750 | 12810 | 12770 | 12810 | 12770 | 1021 |
| 539 | 20240514 | 121700 | 2279428750 | 12780 | 12750 | 12790 | 12750 | 480 |
| 540 | 20240514 | 121600 | 2273306260 | 12750 | 12760 | 12790 | 12750 | 1867 |
| 541 | 20240514 | 121500 | 2249451440 | 12750 | 12730 | 12760 | 12730 | 192 |
| 542 | 20240514 | 121400 | 2247004510 | 12740 | 12750 | 12750 | 12720 | 214 |
| 543 | 20240514 | 121300 | 2244277010 | 12750 | 12730 | 12750 | 12730 | 565 |
| 544 | 20240514 | 121200 | 2237082140 | 12730 | 12710 | 12730 | 12710 | 1164 |
| 545 | 20240514 | 121100 | 2222268230 | 12710 | 12720 | 12730 | 12710 | 270 |
| 546 | 20240514 | 121000 | 2218833300 | 12720 | 12730 | 12730 | 12720 | 310 |
| 547 | 20240514 | 120900 | 2214888560 | 12730 | 12730 | 12740 | 12720 | 1399 |
| 548 | 20240514 | 120800 | 2197076320 | 12730 | 12730 | 12730 | 12720 | 235 |
| 549 | 20240514 | 120700 | 2194085310 | 12730 | 12750 | 12750 | 12730 | 204 |
| 550 | 20240514 | 120600 | 2191486970 | 12750 | 12740 | 12760 | 12730 | 903 |
| 551 | 20240514 | 120500 | 2179975610 | 12740 | 12770 | 12770 | 12740 | 444 |
| 552 | 20240514 | 120400 | 2174314670 | 12770 | 12780 | 12780 | 12770 | 295 |
| 553 | 20240514 | 120300 | 2170546760 | 12770 | 12780 | 12780 | 12770 | 589 |
| 554 | 20240514 | 120200 | 2163020520 | 12770 | 12770 | 12780 | 12770 | 336 |
| 555 | 20240514 | 120100 | 2158728330 | 12780 | 12780 | 12780 | 12770 | 301 |
| 556 | 20240514 | 120000 | 2154882580 | 12780 | 12780 | 12780 | 12770 | 1039 |
| 557 | 20240514 | 115900 | 2141610020 | 12780 | 12780 | 12780 | 12770 | 209 |
| 558 | 20240514 | 115800 | 2138939770 | 12780 | 12780 | 12780 | 12770 | 232 |
| 559 | 20240514 | 115700 | 2135975970 | 12790 | 12780 | 12790 | 12780 | 978 |
| 560 | 20240514 | 115600 | 2123473820 | 12780 | 12740 | 12780 | 12740 | 2384 |
| 561 | 20240514 | 115500 | 2093044280 | 12740 | 12720 | 12760 | 12710 | 1067 |
| 562 | 20240514 | 115400 | 2079462990 | 12710 | 12710 | 12720 | 12710 | 614 |
| 563 | 20240514 | 115300 | 2071656930 | 12710 | 12720 | 12730 | 12710 | 243 |
| 564 | 20240514 | 115200 | 2068566230 | 12720 | 12720 | 12730 | 12710 | 242 |
| 565 | 20240514 | 115100 | 2065488370 | 12730 | 12720 | 12740 | 12720 | 424 |
| 566 | 20240514 | 115000 | 2060089290 | 12720 | 12760 | 12760 | 12720 | 99 |
| 567 | 20240514 | 114900 | 2058828080 | 12710 | 12730 | 12730 | 12710 | 755 |
| 568 | 20240514 | 114800 | 2049227860 | 12720 | 12720 | 12720 | 12700 | 865 |
| 569 | 20240514 | 114700 | 2038229150 | 12720 | 12720 | 12730 | 12710 | 510 |
| 570 | 20240514 | 114600 | 2031742800 | 12720 | 12730 | 12740 | 12720 | 352 |
| 571 | 20240514 | 114500 | 2027263780 | 12730 | 12730 | 12730 | 12720 | 1356 |
| 572 | 20240514 | 114400 | 2010012020 | 12730 | 12740 | 12740 | 12720 | 276 |
| 573 | 20240514 | 114300 | 2006498460 | 12730 | 12740 | 12740 | 12730 | 382 |
| 574 | 20240514 | 114200 | 2001633440 | 12750 | 12750 | 12750 | 12730 | 1188 |
| 575 | 20240514 | 114100 | 1986498670 | 12750 | 12750 | 12760 | 12740 | 655 |
| 576 | 20240514 | 114000 | 1978149590 | 12760 | 12750 | 12760 | 12750 | 653 |
| 577 | 20240514 | 113900 | 1969822680 | 12750 | 12750 | 12760 | 12750 | 219 |
| 578 | 20240514 | 113800 | 1967029680 | 12760 | 12750 | 12770 | 12740 | 2028 |
| 579 | 20240514 | 113700 | 1941190460 | 12750 | 12750 | 12760 | 12750 | 874 |
| 580 | 20240514 | 113600 | 1930045710 | 12760 | 12760 | 12770 | 12750 | 423 |
| 581 | 20240514 | 113500 | 1924648380 | 12750 | 12770 | 12770 | 12750 | 532 |
| 582 | 20240514 | 113400 | 1917864530 | 12770 | 12730 | 12770 | 12730 | 1396 |
| 583 | 20240514 | 113300 | 1900057860 | 12740 | 12740 | 12750 | 12730 | 425 |
| 584 | 20240514 | 113200 | 1894642550 | 12750 | 12750 | 12760 | 12740 | 246 |
| 585 | 20240514 | 113100 | 1891506870 | 12740 | 12750 | 12760 | 12740 | 1043 |
| 586 | 20240514 | 113000 | 1878207300 | 12750 | 12750 | 12760 | 12750 | 949 |
| 587 | 20240514 | 112900 | 1866100800 | 12760 | 12760 | 12760 | 12750 | 279 |
| 588 | 20240514 | 112800 | 1862542020 | 12750 | 12760 | 12770 | 12750 | 920 |
| 589 | 20240514 | 112700 | 1850804390 | 12760 | 12770 | 12770 | 12750 | 231 |
| 590 | 20240514 | 112600 | 1847857370 | 12770 | 12760 | 12770 | 12760 | 946 |
| 591 | 20240514 | 112500 | 1835784550 | 12770 | 12770 | 12770 | 12760 | 746 |
| 592 | 20240514 | 112400 | 1826259040 | 12770 | 12780 | 12780 | 12760 | 227 |
| 593 | 20240514 | 112300 | 1823360440 | 12780 | 12770 | 12780 | 12760 | 1180 |
| 594 | 20240514 | 112200 | 1808289270 | 12770 | 12760 | 12770 | 12740 | 1106 |
| 595 | 20240514 | 112100 | 1794174730 | 12750 | 12740 | 12750 | 12740 | 449 |
| 596 | 20240514 | 112000 | 1788450850 | 12750 | 12750 | 12760 | 12750 | 272 |
| 597 | 20240514 | 111900 | 1784982700 | 12760 | 12730 | 12760 | 12730 | 844 |
| 598 | 20240514 | 111800 | 1774218400 | 12740 | 12730 | 12760 | 12730 | 431 |
| 599 | 20240514 | 111700 | 1768726520 | 12730 | 12720 | 12730 | 12710 | 491 |
| 600 | 20240514 | 111600 | 1762478150 | 12720 | 12710 | 12720 | 12710 | 743 |
| 601 | 20240514 | 111500 | 1753030270 | 12710 | 12750 | 12750 | 12710 | 842 |
| 602 | 20240514 | 111400 | 1742311710 | 12740 | 12730 | 12740 | 12730 | 488 |
| 603 | 20240514 | 111300 | 1736099440 | 12740 | 12730 | 12740 | 12720 | 764 |
| 604 | 20240514 | 111200 | 1726374830 | 12730 | 12730 | 12740 | 12720 | 631 |
| 605 | 20240514 | 111100 | 1718345710 | 12730 | 12740 | 12740 | 12730 | 101 |
| 606 | 20240514 | 111000 | 1717059610 | 12740 | 12720 | 12750 | 12710 | 810 |
| 607 | 20240514 | 110900 | 1706749880 | 12730 | 12710 | 12740 | 12710 | 724 |
| 608 | 20240514 | 110800 | 1697536440 | 12710 | 12720 | 12720 | 12700 | 137 |
| 609 | 20240514 | 110700 | 1695794720 | 12710 | 12700 | 12710 | 12700 | 624 |
| 610 | 20240514 | 110600 | 1687865610 | 12710 | 12710 | 12710 | 12700 | 732 |
| 611 | 20240514 | 110500 | 1678564500 | 12710 | 12710 | 12720 | 12700 | 847 |
| 612 | 20240514 | 110400 | 1667800170 | 12710 | 12720 | 12720 | 12710 | 566 |
| 613 | 20240514 | 110300 | 1660603650 | 12710 | 12720 | 12720 | 12710 | 582 |
| 614 | 20240514 | 110200 | 1653204450 | 12720 | 12740 | 12740 | 12710 | 304 |
| 615 | 20240514 | 110100 | 1649336180 | 12720 | 12720 | 12730 | 12710 | 1125 |
| 616 | 20240514 | 110000 | 1635023720 | 12720 | 12720 | 12730 | 12710 | 425 |
| 617 | 20240514 | 105900 | 1629619700 | 12720 | 12730 | 12740 | 12710 | 1425 |
| 618 | 20240514 | 105800 | 1611499030 | 12730 | 12740 | 12740 | 12730 | 906 |
| 619 | 20240514 | 105700 | 1599964820 | 12740 | 12740 | 12740 | 12730 | 199 |
| 620 | 20240514 | 105600 | 1597430680 | 12750 | 12740 | 12760 | 12730 | 525 |
| 621 | 20240514 | 105500 | 1590741800 | 12740 | 12750 | 12750 | 12730 | 654 |
| 622 | 20240514 | 105400 | 1582410130 | 12740 | 12760 | 12760 | 12730 | 323 |
| 623 | 20240514 | 105300 | 1578292660 | 12750 | 12770 | 12770 | 12750 | 200 |
| 624 | 20240514 | 105200 | 1575740920 | 12760 | 12760 | 12760 | 12750 | 564 |
| 625 | 20240514 | 105100 | 1568544970 | 12760 | 12740 | 12760 | 12740 | 791 |
| 626 | 20240514 | 105000 | 1558465310 | 12730 | 12740 | 12750 | 12730 | 962 |
| 627 | 20240514 | 104900 | 1546216290 | 12740 | 12750 | 12750 | 12730 | 550 |
| 628 | 20240514 | 104800 | 1539208570 | 12750 | 12750 | 12750 | 12740 | 237 |
| 629 | 20240514 | 104700 | 1536188230 | 12750 | 12710 | 12750 | 12710 | 722 |
| 630 | 20240514 | 104600 | 1527004530 | 12710 | 12730 | 12730 | 12710 | 272 |
| 631 | 20240514 | 104500 | 1523545060 | 12730 | 12720 | 12750 | 12720 | 432 |
| 632 | 20240514 | 104400 | 1518048580 | 12710 | 12720 | 12720 | 12710 | 774 |
| 633 | 20240514 | 104300 | 1508205870 | 12720 | 12710 | 12720 | 12710 | 720 |
| 634 | 20240514 | 104200 | 1499052860 | 12720 | 12720 | 12730 | 12710 | 559 |
| 635 | 20240514 | 104100 | 1491945480 | 12730 | 12730 | 12740 | 12720 | 568 |
| 636 | 20240514 | 104000 | 1484715100 | 12730 | 12730 | 12740 | 12720 | 549 |
| 637 | 20240514 | 103900 | 1477724390 | 12730 | 12730 | 12740 | 12720 | 531 |
| 638 | 20240514 | 103800 | 1470968960 | 12730 | 12720 | 12740 | 12720 | 531 |
| 639 | 20240514 | 103700 | 1464210780 | 12720 | 12720 | 12730 | 12720 | 900 |
| 640 | 20240514 | 103600 | 1452757300 | 12720 | 12750 | 12750 | 12710 | 1213 |
| 641 | 20240514 | 103500 | 1437323390 | 12750 | 12770 | 12770 | 12750 | 628 |
| 642 | 20240514 | 103400 | 1429312710 | 12770 | 12800 | 12800 | 12770 | 245 |
| 643 | 20240514 | 103300 | 1426179790 | 12800 | 12780 | 12810 | 12770 | 452 |
| 644 | 20240514 | 103200 | 1420395820 | 12780 | 12760 | 12790 | 12750 | 893 |
| 645 | 20240514 | 103100 | 1408994540 | 12770 | 12810 | 12810 | 12750 | 5269 |
| 646 | 20240514 | 103000 | 1341718520 | 12800 | 12810 | 12810 | 12800 | 1332 |
| 647 | 20240514 | 102900 | 1324667040 | 12820 | 12810 | 12820 | 12810 | 531 |
| 648 | 20240514 | 102800 | 1317860950 | 12810 | 12830 | 12830 | 12800 | 1207 |
| 649 | 20240514 | 102700 | 1302401360 | 12830 | 12840 | 12850 | 12830 | 569 |
| 650 | 20240514 | 102600 | 1295097550 | 12850 | 12840 | 12860 | 12840 | 531 |
| 651 | 20240514 | 102500 | 1288274290 | 12830 | 12820 | 12830 | 12810 | 708 |
| 652 | 20240514 | 102400 | 1279197740 | 12810 | 12850 | 12850 | 12810 | 1229 |
| 653 | 20240514 | 102300 | 1263425740 | 12840 | 12840 | 12850 | 12840 | 1125 |
| 654 | 20240514 | 102200 | 1248980640 | 12840 | 12870 | 12870 | 12840 | 1111 |
| 655 | 20240514 | 102100 | 1234706270 | 12860 | 12870 | 12880 | 12860 | 698 |
| 656 | 20240514 | 102000 | 1225722970 | 12870 | 12870 | 12880 | 12870 | 113 |
| 657 | 20240514 | 101900 | 1224268230 | 12870 | 12870 | 12880 | 12860 | 501 |
| 658 | 20240514 | 101800 | 1217824310 | 12880 | 12870 | 12880 | 12870 | 341 |
| 659 | 20240514 | 101700 | 1213435470 | 12870 | 12880 | 12880 | 12870 | 3 |
| 660 | 20240514 | 101600 | 1213396850 | 12880 | 12870 | 12880 | 12860 | 136 |
| 661 | 20240514 | 101500 | 1211646510 | 12870 | 12870 | 12870 | 12870 | 78 |
| 662 | 20240514 | 101400 | 1210642650 | 12870 | 12870 | 12870 | 12860 | 20 |
| 663 | 20240514 | 101300 | 1210385270 | 12860 | 12880 | 12880 | 12860 | 14 |
| 664 | 20240514 | 101200 | 1210205210 | 12890 | 12880 | 12890 | 12880 | 514 |
| 665 | 20240514 | 101100 | 1203584790 | 12870 | 12860 | 12870 | 12840 | 79 |
| 666 | 20240514 | 101000 | 1202569430 | 12880 | 12880 | 12880 | 12860 | 1406 |
| 667 | 20240514 | 100900 | 1184485610 | 12890 | 12900 | 12900 | 12880 | 1167 |
| 668 | 20240514 | 100800 | 1169452990 | 12900 | 12890 | 12900 | 12890 | 399 |
| 669 | 20240514 | 100700 | 1164309010 | 12890 | 12890 | 12900 | 12890 | 562 |
| 670 | 20240514 | 100600 | 1157064680 | 12890 | 12890 | 12890 | 12870 | 669 |
| 671 | 20240514 | 100500 | 1148441750 | 12890 | 12900 | 12900 | 12880 | 220 |
| 672 | 20240514 | 100400 | 1145603980 | 12900 | 12890 | 12900 | 12850 | 402 |
| 673 | 20240514 | 100300 | 1140423680 | 12890 | 12890 | 12900 | 12890 | 741 |
| 674 | 20240514 | 100200 | 1130872140 | 12890 | 12880 | 12890 | 12880 | 637 |
| 675 | 20240514 | 100100 | 1122667390 | 12880 | 12830 | 12880 | 12820 | 819 |
| 676 | 20240514 | 100000 | 1112151390 | 12830 | 12860 | 12880 | 12830 | 350 |
| 677 | 20240514 | 095900 | 1107658290 | 12880 | 12870 | 12880 | 12840 | 131 |
| 678 | 20240514 | 095800 | 1105974530 | 12880 | 12900 | 12900 | 12880 | 306 |
| 679 | 20240514 | 095700 | 1102029850 | 12900 | 12880 | 12900 | 12870 | 18019 |
| 680 | 20240514 | 095600 | 869630950 | 12890 | 12880 | 12890 | 12850 | 270 |
| 681 | 20240514 | 095500 | 866155880 | 12880 | 12890 | 12890 | 12850 | 781 |
| 682 | 20240514 | 095400 | 856116490 | 12880 | 12890 | 12890 | 12880 | 15 |
| 683 | 20240514 | 095300 | 855923150 | 12890 | 12880 | 12890 | 12880 | 785 |
| 684 | 20240514 | 095200 | 845812250 | 12880 | 12870 | 12880 | 12870 | 68 |
| 685 | 20240514 | 095100 | 844937040 | 12880 | 12890 | 12890 | 12880 | 2235 |
| 686 | 20240514 | 095000 | 816139310 | 12880 | 12890 | 12890 | 12880 | 2207 |
| 687 | 20240514 | 094900 | 787695150 | 12880 | 12870 | 12890 | 12870 | 4771 |
| 688 | 20240514 | 094800 | 726248600 | 12870 | 12860 | 12870 | 12860 | 1151 |
| 689 | 20240514 | 094700 | 711437970 | 12860 | 12850 | 12860 | 12850 | 2335 |
| 690 | 20240514 | 094600 | 681422830 | 12850 | 12840 | 12860 | 12840 | 2043 |
| 691 | 20240514 | 094500 | 655170390 | 12840 | 12840 | 12850 | 12840 | 313 |
| 692 | 20240514 | 094400 | 651151130 | 12840 | 12830 | 12850 | 12830 | 5066 |
| 693 | 20240514 | 094300 | 586069640 | 12810 | 12830 | 12830 | 12810 | 421 |
| 694 | 20240514 | 094200 | 580670700 | 12830 | 12800 | 12830 | 12800 | 777 |
| 695 | 20240514 | 094100 | 570712520 | 12800 | 12810 | 12820 | 12800 | 108 |
| 696 | 20240514 | 094000 | 569329080 | 12820 | 12820 | 12820 | 12810 | 1168 |
| 697 | 20240514 | 093900 | 554358820 | 12810 | 12820 | 12820 | 12810 | 1461 |
| 698 | 20240514 | 093800 | 535632070 | 12820 | 12820 | 12820 | 12800 | 4036 |
| 699 | 20240514 | 093700 | 483950800 | 12790 | 12820 | 12820 | 12740 | 365 |
| 700 | 20240514 | 093600 | 479276790 | 12800 | 12820 | 12830 | 12800 | 633 |
| 701 | 20240514 | 093500 | 471162730 | 12830 | 12820 | 12830 | 12820 | 304 |
| 702 | 20240514 | 093400 | 467265280 | 12820 | 12800 | 12830 | 12800 | 756 |
| 703 | 20240514 | 093300 | 457579280 | 12800 | 12810 | 12810 | 12800 | 150 |
| 704 | 20240514 | 093200 | 455657950 | 12800 | 12790 | 12810 | 12740 | 305 |
| 705 | 20240514 | 093100 | 451764650 | 12800 | 12820 | 12830 | 12740 | 227 |
| 706 | 20240514 | 093000 | 448857570 | 12810 | 12820 | 12830 | 12710 | 1421 |
| 707 | 20240514 | 092900 | 430712250 | 12810 | 12800 | 12820 | 12800 | 362 |
| 708 | 20240514 | 092800 | 426077090 | 12800 | 12790 | 12800 | 12720 | 950 |
| 709 | 20240514 | 092700 | 413976040 | 12790 | 12780 | 12790 | 12780 | 210 |
| 710 | 20240514 | 092600 | 411290250 | 12780 | 12760 | 12780 | 12760 | 157 |
| 711 | 20240514 | 092500 | 409284230 | 12760 | 12780 | 12790 | 12760 | 142 |
| 712 | 20240514 | 092400 | 407469840 | 12790 | 12790 | 12790 | 12760 | 180 |
| 713 | 20240514 | 092300 | 405168030 | 12750 | 12770 | 12770 | 12730 | 1901 |
| 714 | 20240514 | 092200 | 380911750 | 12780 | 12800 | 12800 | 12770 | 1507 |
| 715 | 20240514 | 092100 | 361649760 | 12800 | 12820 | 12820 | 12800 | 414 |
| 716 | 20240514 | 092000 | 356350540 | 12800 | 12820 | 12850 | 12800 | 1046 |
| 717 | 20240514 | 091900 | 342934110 | 12800 | 12800 | 12800 | 12800 | 311 |
| 718 | 20240514 | 091800 | 338953310 | 12800 | 12800 | 12800 | 12800 | 891 |
| 719 | 20240514 | 091700 | 327548510 | 12800 | 12800 | 12800 | 12800 | 1246 |
| 720 | 20240514 | 091600 | 311599710 | 12820 | 12790 | 12820 | 12790 | 2090 |
| 721 | 20240514 | 091500 | 284814210 | 12780 | 12790 | 12820 | 12780 | 3044 |
| 722 | 20240514 | 091400 | 245848140 | 12800 | 12800 | 12800 | 12800 | 666 |
| 723 | 20240514 | 091300 | 237323340 | 12810 | 12830 | 12850 | 12810 | 537 |
| 724 | 20240514 | 091200 | 230439570 | 12830 | 12830 | 12830 | 12800 | 1074 |
| 725 | 20240514 | 091100 | 216684220 | 12830 | 12850 | 12870 | 12830 | 848 |
| 726 | 20240514 | 091000 | 205785080 | 12870 | 12800 | 12880 | 12800 | 3238 |
| 727 | 20240514 | 090900 | 164205830 | 12800 | 12800 | 12800 | 12790 | 1644 |
| 728 | 20240514 | 090800 | 143168430 | 12800 | 12750 | 12800 | 12750 | 2313 |
| 729 | 20240514 | 090700 | 113582150 | 12780 | 12760 | 12790 | 12760 | 2240 |
| 730 | 20240514 | 090600 | 84973310 | 12750 | 12760 | 12760 | 12750 | 367 |
| 731 | 20240514 | 090500 | 80293630 | 12760 | 12680 | 12780 | 12680 | 2531 |
| 732 | 20240514 | 090400 | 48059650 | 12670 | 12680 | 12690 | 12670 | 307 |
| 733 | 20240514 | 090300 | 44167270 | 12690 | 12620 | 12700 | 12620 | 278 |
| 734 | 20240514 | 090200 | 40639300 | 12620 | 12730 | 12730 | 12620 | 238 |
| 735 | 20240514 | 090100 | 37627020 | 12700 | 12590 | 12730 | 12590 | 1155 |
| 736 | 20240514 | 090000 | 23029140 | 12690 | 12700 | 12700 | 12580 | 1719 |