39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 3 | 20240516 | 211300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240516 | 211200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240516 | 211100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240516 | 211000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240516 | 210900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240516 | 210800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240516 | 210700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240516 | 210600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240516 | 210500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240516 | 210400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240516 | 210300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240516 | 210200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240516 | 210100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240516 | 210000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240516 | 205900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240516 | 205800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240516 | 205700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240516 | 205600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240516 | 205500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240516 | 205400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240516 | 205300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240516 | 205200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240516 | 205100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240516 | 205000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240516 | 204900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240516 | 204800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240516 | 204700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240516 | 204600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240516 | 204500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240516 | 204400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 33 | 20240516 | 204300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240516 | 204200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240516 | 204100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240516 | 204000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240516 | 203900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240516 | 203800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240516 | 203700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240516 | 203600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240516 | 203500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240516 | 203400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240516 | 203300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240516 | 203200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240516 | 203100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240516 | 203000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240516 | 202900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240516 | 202800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240516 | 202700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240516 | 202600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240516 | 202500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240516 | 202400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240516 | 202300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240516 | 202200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240516 | 202100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240516 | 202000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240516 | 201900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240516 | 201800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240516 | 201700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240516 | 201600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240516 | 201500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240516 | 201400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 63 | 20240516 | 201300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240516 | 201200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240516 | 201100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240516 | 201000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240516 | 200900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240516 | 200800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240516 | 200700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240516 | 200600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240516 | 200500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240516 | 200400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240516 | 200300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240516 | 200200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240516 | 200100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240516 | 200000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240516 | 195900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240516 | 195800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240516 | 195700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240516 | 195600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240516 | 195500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240516 | 195400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240516 | 195300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240516 | 195200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240516 | 195100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240516 | 195000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240516 | 194900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240516 | 194800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240516 | 194700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240516 | 194600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240516 | 194500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240516 | 194400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 93 | 20240516 | 194300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240516 | 194200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240516 | 194100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240516 | 194000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240516 | 193900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240516 | 193800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240516 | 193700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240516 | 193600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240516 | 193500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240516 | 193400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240516 | 193300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240516 | 193200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240516 | 193100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240516 | 193000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240516 | 192900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240516 | 192800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240516 | 192700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240516 | 192600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240516 | 192500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240516 | 192400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240516 | 192300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240516 | 192200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240516 | 192100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240516 | 192000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240516 | 191900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240516 | 191800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240516 | 191700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240516 | 191600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240516 | 191500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240516 | 191400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 123 | 20240516 | 191300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240516 | 191200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240516 | 191100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240516 | 191000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240516 | 190900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240516 | 190800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240516 | 190700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240516 | 190600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240516 | 190500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240516 | 190400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240516 | 190300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240516 | 190200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240516 | 190100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240516 | 190000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240516 | 185900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240516 | 185800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240516 | 185700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240516 | 185600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240516 | 185500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240516 | 185400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240516 | 185300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240516 | 185200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240516 | 185100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240516 | 185000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240516 | 184900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240516 | 184800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240516 | 184700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240516 | 184600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240516 | 184500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240516 | 184400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 153 | 20240516 | 184300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240516 | 184200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240516 | 184100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240516 | 184000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240516 | 183900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240516 | 183800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240516 | 183700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240516 | 183600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240516 | 183500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240516 | 183400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240516 | 183300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240516 | 183200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240516 | 183100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240516 | 183000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240516 | 182900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240516 | 182800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240516 | 182700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240516 | 182600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240516 | 182500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240516 | 182400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240516 | 182300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240516 | 182200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240516 | 182100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240516 | 182000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240516 | 181900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240516 | 181800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240516 | 181700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240516 | 181600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240516 | 181500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240516 | 181400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 183 | 20240516 | 181300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240516 | 181200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240516 | 181100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240516 | 181000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240516 | 180900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240516 | 180800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240516 | 180700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240516 | 180600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240516 | 180500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240516 | 180400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240516 | 180300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240516 | 180200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240516 | 180100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240516 | 180000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240516 | 175900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240516 | 175800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240516 | 175700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240516 | 175600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240516 | 175500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240516 | 175400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240516 | 175300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240516 | 175200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240516 | 175100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240516 | 175000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240516 | 174900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240516 | 174800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240516 | 174700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240516 | 174600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240516 | 174500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240516 | 174400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 213 | 20240516 | 174300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240516 | 174200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240516 | 174100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240516 | 174000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240516 | 173900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240516 | 173800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240516 | 173700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240516 | 173600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240516 | 173500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240516 | 173400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240516 | 173300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240516 | 173200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240516 | 173100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240516 | 173000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240516 | 172900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240516 | 172800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240516 | 172700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240516 | 172600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240516 | 172500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240516 | 172400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240516 | 172300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240516 | 172200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240516 | 172100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240516 | 172000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240516 | 171900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240516 | 171800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240516 | 171700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240516 | 171600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240516 | 171500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240516 | 171400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 243 | 20240516 | 171300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240516 | 171200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240516 | 171100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240516 | 171000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240516 | 170900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240516 | 170800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240516 | 170700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240516 | 170600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240516 | 170500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240516 | 170400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240516 | 170300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240516 | 170200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240516 | 170100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240516 | 170000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240516 | 165900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240516 | 165800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240516 | 165700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240516 | 165600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240516 | 165500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240516 | 165400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240516 | 165300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240516 | 165200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240516 | 165100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240516 | 165000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240516 | 164900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240516 | 164800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240516 | 164700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240516 | 164600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240516 | 164500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240516 | 164400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 273 | 20240516 | 164300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240516 | 164200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240516 | 164100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240516 | 164000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240516 | 163900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240516 | 163800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240516 | 163700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240516 | 163600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240516 | 163500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240516 | 163400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240516 | 163300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240516 | 163200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240516 | 163100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240516 | 163000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240516 | 162900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240516 | 162800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240516 | 162700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240516 | 162600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240516 | 162500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20240516 | 162400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20240516 | 162300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20240516 | 162200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20240516 | 162100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20240516 | 162000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20240516 | 161900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20240516 | 161800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240516 | 161700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240516 | 161600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240516 | 161500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240516 | 161400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 303 | 20240516 | 161300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240516 | 161200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240516 | 161100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240516 | 161000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240516 | 160900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240516 | 160800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240516 | 160700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240516 | 160600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20240516 | 160500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20240516 | 160400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20240516 | 160300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20240516 | 160200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20240516 | 160100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20240516 | 160000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20240516 | 155900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20240516 | 155800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20240516 | 155700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20240516 | 155600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20240516 | 155500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20240516 | 155400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20240516 | 155300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240516 | 155200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20240516 | 155100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20240516 | 155000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20240516 | 154900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20240516 | 154800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20240516 | 154700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240516 | 154600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240516 | 154500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20240516 | 154400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 333 | 20240516 | 154300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240516 | 154200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240516 | 154100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240516 | 154000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240516 | 153900 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20240516 | 153800 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20240516 | 153700 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20240516 | 153600 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240516 | 153500 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20240516 | 153400 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20240516 | 153300 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20240516 | 153200 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20240516 | 153100 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20240516 | 153000 | 6670546280 | 13250 | 13250 | 13250 | 13250 | 5492 |
| 347 | 20240516 | 152900 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 348 | 20240516 | 152800 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 349 | 20240516 | 152700 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 350 | 20240516 | 152600 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 351 | 20240516 | 152500 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 352 | 20240516 | 152400 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 353 | 20240516 | 152300 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 354 | 20240516 | 152200 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 355 | 20240516 | 152100 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 356 | 20240516 | 152000 | 6597777280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 357 | 20240516 | 151900 | 6597777280 | 13240 | 13230 | 13240 | 13220 | 291 |
| 358 | 20240516 | 151800 | 6593928140 | 13230 | 13250 | 13250 | 13220 | 546 |
| 359 | 20240516 | 151700 | 6586702130 | 13230 | 13250 | 13250 | 13210 | 933 |
| 360 | 20240516 | 151600 | 6574348340 | 13210 | 13240 | 13250 | 13210 | 1090 |
| 361 | 20240516 | 151500 | 6559917690 | 13240 | 13250 | 13250 | 13220 | 1968 |
| 362 | 20240516 | 151400 | 6533872760 | 13240 | 13250 | 13250 | 13220 | 1503 |
| 363 | 20240516 | 151300 | 6513970220 | 13260 | 13260 | 13260 | 13240 | 739 |
| 364 | 20240516 | 151200 | 6504172920 | 13230 | 13230 | 13260 | 13230 | 643 |
| 365 | 20240516 | 151100 | 6495655890 | 13260 | 13270 | 13270 | 13220 | 6099 |
| 366 | 20240516 | 151000 | 6414864500 | 13270 | 13280 | 13280 | 13250 | 821 |
| 367 | 20240516 | 150900 | 6403972740 | 13250 | 13270 | 13280 | 13250 | 1190 |
| 368 | 20240516 | 150800 | 6388183610 | 13270 | 13280 | 13280 | 13260 | 1386 |
| 369 | 20240516 | 150700 | 6369785090 | 13290 | 13250 | 13300 | 13250 | 1739 |
| 370 | 20240516 | 150600 | 6346666300 | 13250 | 13240 | 13300 | 13230 | 14138 |
| 371 | 20240516 | 150500 | 6158950610 | 13240 | 13230 | 13240 | 13200 | 1178 |
| 372 | 20240516 | 150400 | 6143380520 | 13230 | 13210 | 13240 | 13200 | 813 |
| 373 | 20240516 | 150300 | 6132631590 | 13210 | 13210 | 13220 | 13200 | 812 |
| 374 | 20240516 | 150200 | 6121901150 | 13210 | 13210 | 13220 | 13200 | 961 |
| 375 | 20240516 | 150100 | 6109205010 | 13210 | 13220 | 13220 | 13200 | 3317 |
| 376 | 20240516 | 150000 | 6065376550 | 13220 | 13220 | 13250 | 13220 | 913 |
| 377 | 20240516 | 145900 | 6053298560 | 13220 | 13230 | 13230 | 13210 | 934 |
| 378 | 20240516 | 145800 | 6040946580 | 13220 | 13220 | 13250 | 13210 | 833 |
| 379 | 20240516 | 145700 | 6029927910 | 13240 | 13220 | 13260 | 13210 | 766 |
| 380 | 20240516 | 145600 | 6019785140 | 13220 | 13270 | 13270 | 13220 | 1422 |
| 381 | 20240516 | 145500 | 6000949870 | 13270 | 13250 | 13270 | 13230 | 879 |
| 382 | 20240516 | 145400 | 5989300050 | 13260 | 13270 | 13270 | 13230 | 1041 |
| 383 | 20240516 | 145300 | 5975497300 | 13270 | 13250 | 13270 | 13230 | 1231 |
| 384 | 20240516 | 145200 | 5959170910 | 13270 | 13250 | 13270 | 13240 | 1609 |
| 385 | 20240516 | 145100 | 5937832750 | 13250 | 13250 | 13260 | 13240 | 521 |
| 386 | 20240516 | 145000 | 5930928970 | 13260 | 13240 | 13260 | 13240 | 1871 |
| 387 | 20240516 | 144900 | 5906134830 | 13250 | 13230 | 13250 | 13230 | 1124 |
| 388 | 20240516 | 144800 | 5891251660 | 13220 | 13240 | 13250 | 13220 | 1764 |
| 389 | 20240516 | 144700 | 5867916050 | 13230 | 13230 | 13250 | 13230 | 806 |
| 390 | 20240516 | 144600 | 5857242590 | 13230 | 13230 | 13230 | 13220 | 1320 |
| 391 | 20240516 | 144500 | 5839781920 | 13250 | 13220 | 13250 | 13220 | 757 |
| 392 | 20240516 | 144400 | 5829761770 | 13220 | 13240 | 13250 | 13220 | 1394 |
| 393 | 20240516 | 144300 | 5811305590 | 13240 | 13240 | 13250 | 13230 | 703 |
| 394 | 20240516 | 144200 | 5801994240 | 13240 | 13250 | 13250 | 13230 | 624 |
| 395 | 20240516 | 144100 | 5793731970 | 13240 | 13240 | 13250 | 13230 | 963 |
| 396 | 20240516 | 144000 | 5780982530 | 13230 | 13230 | 13230 | 13220 | 1291 |
| 397 | 20240516 | 143900 | 5763904470 | 13220 | 13220 | 13230 | 13220 | 1431 |
| 398 | 20240516 | 143800 | 5744978130 | 13220 | 13210 | 13230 | 13200 | 1269 |
| 399 | 20240516 | 143700 | 5728209020 | 13210 | 13220 | 13230 | 13210 | 708 |
| 400 | 20240516 | 143600 | 5718845640 | 13220 | 13240 | 13240 | 13220 | 1015 |
| 401 | 20240516 | 143500 | 5705410000 | 13240 | 13240 | 13240 | 13230 | 578 |
| 402 | 20240516 | 143400 | 5697758720 | 13240 | 13210 | 13240 | 13180 | 3410 |
| 403 | 20240516 | 143300 | 5652688700 | 13210 | 13210 | 13210 | 13190 | 979 |
| 404 | 20240516 | 143200 | 5639759890 | 13190 | 13190 | 13220 | 13190 | 792 |
| 405 | 20240516 | 143100 | 5629292670 | 13190 | 13180 | 13200 | 13180 | 1733 |
| 406 | 20240516 | 143000 | 5606430900 | 13190 | 13150 | 13190 | 13150 | 1440 |
| 407 | 20240516 | 142900 | 5587480820 | 13140 | 13130 | 13150 | 13130 | 57 |
| 408 | 20240516 | 142800 | 5586731740 | 13130 | 13150 | 13150 | 13130 | 694 |
| 409 | 20240516 | 142700 | 5577610260 | 13160 | 13160 | 13160 | 13150 | 136 |
| 410 | 20240516 | 142600 | 5575820690 | 13170 | 13180 | 13180 | 13170 | 255 |
| 411 | 20240516 | 142500 | 5572460590 | 13180 | 13140 | 13180 | 13140 | 901 |
| 412 | 20240516 | 142400 | 5560611500 | 13140 | 13130 | 13150 | 13130 | 1024 |
| 413 | 20240516 | 142300 | 5547158530 | 13130 | 13130 | 13140 | 13130 | 381 |
| 414 | 20240516 | 142200 | 5542154920 | 13140 | 13130 | 13140 | 13120 | 192 |
| 415 | 20240516 | 142100 | 5539633880 | 13140 | 13120 | 13140 | 13110 | 474 |
| 416 | 20240516 | 142000 | 5533412740 | 13120 | 13120 | 13120 | 13120 | 179 |
| 417 | 20240516 | 141900 | 5531064260 | 13120 | 13110 | 13120 | 13100 | 437 |
| 418 | 20240516 | 141800 | 5525332910 | 13110 | 13120 | 13120 | 13100 | 1089 |
| 419 | 20240516 | 141700 | 5511063400 | 13110 | 13110 | 13110 | 13090 | 3100 |
| 420 | 20240516 | 141600 | 5470460440 | 13110 | 13110 | 13120 | 13100 | 615 |
| 421 | 20240516 | 141500 | 5462399780 | 13120 | 13120 | 13130 | 13120 | 127 |
| 422 | 20240516 | 141400 | 5460733530 | 13100 | 13110 | 13110 | 13100 | 537 |
| 423 | 20240516 | 141300 | 5453695350 | 13110 | 13120 | 13130 | 13100 | 1188 |
| 424 | 20240516 | 141200 | 5438112710 | 13120 | 13130 | 13140 | 13120 | 282 |
| 425 | 20240516 | 141100 | 5434411040 | 13130 | 13130 | 13140 | 13120 | 393 |
| 426 | 20240516 | 141000 | 5429252100 | 13130 | 13130 | 13130 | 13130 | 310 |
| 427 | 20240516 | 140900 | 5425181800 | 13120 | 13130 | 13130 | 13120 | 412 |
| 428 | 20240516 | 140800 | 5419773190 | 13120 | 13120 | 13130 | 13120 | 252 |
| 429 | 20240516 | 140700 | 5416466700 | 13120 | 13130 | 13130 | 13120 | 146 |
| 430 | 20240516 | 140600 | 5414550410 | 13130 | 13130 | 13130 | 13110 | 319 |
| 431 | 20240516 | 140500 | 5410365960 | 13130 | 13130 | 13130 | 13120 | 615 |
| 432 | 20240516 | 140400 | 5402294750 | 13130 | 13130 | 13140 | 13130 | 430 |
| 433 | 20240516 | 140300 | 5396647760 | 13130 | 13130 | 13130 | 13130 | 224 |
| 434 | 20240516 | 140200 | 5393706640 | 13140 | 13130 | 13140 | 13120 | 390 |
| 435 | 20240516 | 140100 | 5388587220 | 13130 | 13120 | 13130 | 13110 | 150 |
| 436 | 20240516 | 140000 | 5386619120 | 13120 | 13110 | 13120 | 13110 | 89 |
| 437 | 20240516 | 135900 | 5385451710 | 13110 | 13140 | 13140 | 13110 | 887 |
| 438 | 20240516 | 135800 | 5373810910 | 13130 | 13110 | 13130 | 13110 | 533 |
| 439 | 20240516 | 135700 | 5366817310 | 13110 | 13120 | 13130 | 13110 | 283 |
| 440 | 20240516 | 135600 | 5363104470 | 13130 | 13110 | 13130 | 13110 | 57 |
| 441 | 20240516 | 135500 | 5362356760 | 13110 | 13110 | 13120 | 13110 | 188 |
| 442 | 20240516 | 135400 | 5359891850 | 13110 | 13100 | 13110 | 13100 | 339 |
| 443 | 20240516 | 135300 | 5355449180 | 13100 | 13100 | 13110 | 13100 | 152 |
| 444 | 20240516 | 135200 | 5353457800 | 13100 | 13100 | 13120 | 13100 | 262 |
| 445 | 20240516 | 135100 | 5350023030 | 13100 | 13100 | 13110 | 13100 | 197 |
| 446 | 20240516 | 135000 | 5347442130 | 13100 | 13110 | 13120 | 13100 | 306 |
| 447 | 20240516 | 134900 | 5343430260 | 13110 | 13120 | 13120 | 13110 | 58 |
| 448 | 20240516 | 134800 | 5342669770 | 13110 | 13120 | 13130 | 13110 | 763 |
| 449 | 20240516 | 134700 | 5332653450 | 13120 | 13100 | 13130 | 13100 | 279 |
| 450 | 20240516 | 134600 | 5328995260 | 13100 | 13100 | 13110 | 13100 | 188 |
| 451 | 20240516 | 134500 | 5326532360 | 13100 | 13110 | 13110 | 13100 | 246 |
| 452 | 20240516 | 134400 | 5323307410 | 13110 | 13110 | 13110 | 13100 | 921 |
| 453 | 20240516 | 134300 | 5311239890 | 13110 | 13100 | 13110 | 13100 | 557 |
| 454 | 20240516 | 134200 | 5303942290 | 13100 | 13110 | 13110 | 13100 | 142 |
| 455 | 20240516 | 134100 | 5302080800 | 13100 | 13100 | 13110 | 13100 | 322 |
| 456 | 20240516 | 134000 | 5297861090 | 13110 | 13100 | 13110 | 13090 | 197 |
| 457 | 20240516 | 133900 | 5295279500 | 13100 | 13100 | 13100 | 13090 | 597 |
| 458 | 20240516 | 133800 | 5287459730 | 13110 | 13120 | 13120 | 13110 | 100 |
| 459 | 20240516 | 133700 | 5286148660 | 13130 | 13090 | 13130 | 13090 | 1819 |
| 460 | 20240516 | 133600 | 5262320330 | 13090 | 13100 | 13100 | 13090 | 2829 |
| 461 | 20240516 | 133500 | 5225263080 | 13110 | 13110 | 13110 | 13100 | 996 |
| 462 | 20240516 | 133400 | 5212210790 | 13100 | 13130 | 13130 | 13100 | 482 |
| 463 | 20240516 | 133300 | 5205894490 | 13170 | 13110 | 13170 | 13100 | 1382 |
| 464 | 20240516 | 133200 | 5187773000 | 13110 | 13150 | 13150 | 13110 | 3160 |
| 465 | 20240516 | 133100 | 5146326360 | 13130 | 13170 | 13170 | 13130 | 3544 |
| 466 | 20240516 | 133000 | 5099741480 | 13170 | 13170 | 13170 | 13170 | 27 |
| 467 | 20240516 | 132900 | 5099385890 | 13170 | 13170 | 13180 | 13170 | 166 |
| 468 | 20240516 | 132800 | 5097198580 | 13170 | 13170 | 13180 | 13170 | 73 |
| 469 | 20240516 | 132700 | 5096236940 | 13170 | 13160 | 13170 | 13160 | 161 |
| 470 | 20240516 | 132600 | 5094116600 | 13180 | 13180 | 13180 | 13180 | 5 |
| 471 | 20240516 | 132500 | 5094050700 | 13170 | 13150 | 13180 | 13150 | 191 |
| 472 | 20240516 | 132400 | 5091535640 | 13150 | 13150 | 13150 | 13140 | 776 |
| 473 | 20240516 | 132300 | 5081336280 | 13150 | 13160 | 13160 | 13140 | 692 |
| 474 | 20240516 | 132200 | 5072235700 | 13190 | 13180 | 13190 | 13160 | 627 |
| 475 | 20240516 | 132100 | 5063977470 | 13180 | 13180 | 13190 | 13180 | 510 |
| 476 | 20240516 | 132000 | 5057255570 | 13180 | 13160 | 13180 | 13150 | 167 |
| 477 | 20240516 | 131900 | 5055056130 | 13150 | 13150 | 13150 | 13140 | 479 |
| 478 | 20240516 | 131800 | 5048757710 | 13150 | 13120 | 13150 | 13120 | 263 |
| 479 | 20240516 | 131700 | 5045304250 | 13120 | 13130 | 13140 | 13120 | 226 |
| 480 | 20240516 | 131600 | 5042336980 | 13140 | 13130 | 13140 | 13130 | 778 |
| 481 | 20240516 | 131500 | 5032115750 | 13140 | 13130 | 13140 | 13130 | 257 |
| 482 | 20240516 | 131400 | 5028738830 | 13130 | 13130 | 13130 | 13120 | 652 |
| 483 | 20240516 | 131300 | 5020178120 | 13130 | 13130 | 13130 | 13120 | 796 |
| 484 | 20240516 | 131200 | 5009734260 | 13120 | 13130 | 13130 | 13110 | 941 |
| 485 | 20240516 | 131100 | 4997388600 | 13130 | 13130 | 13140 | 13130 | 2191 |
| 486 | 20240516 | 131000 | 4968615990 | 13130 | 13170 | 13180 | 13130 | 7762 |
| 487 | 20240516 | 130900 | 4866485850 | 13180 | 13190 | 13190 | 13180 | 587 |
| 488 | 20240516 | 130800 | 4858748010 | 13200 | 13200 | 13200 | 13190 | 7 |
| 489 | 20240516 | 130700 | 4858655640 | 13190 | 13180 | 13190 | 13180 | 323 |
| 490 | 20240516 | 130600 | 4854395300 | 13180 | 13190 | 13190 | 13180 | 152 |
| 491 | 20240516 | 130500 | 4852390450 | 13190 | 13190 | 13190 | 13180 | 659 |
| 492 | 20240516 | 130400 | 4843698300 | 13190 | 13210 | 13210 | 13190 | 232 |
| 493 | 20240516 | 130300 | 4840635880 | 13210 | 13200 | 13220 | 13200 | 171 |
| 494 | 20240516 | 130200 | 4838377290 | 13200 | 13220 | 13220 | 13200 | 194 |
| 495 | 20240516 | 130100 | 4835815150 | 13220 | 13220 | 13220 | 13220 | 143 |
| 496 | 20240516 | 130000 | 4833924690 | 13220 | 13210 | 13230 | 13210 | 66 |
| 497 | 20240516 | 125900 | 4833052080 | 13220 | 13210 | 13230 | 13210 | 233 |
| 498 | 20240516 | 125800 | 4829971370 | 13210 | 13200 | 13210 | 13200 | 99 |
| 499 | 20240516 | 125700 | 4828664410 | 13200 | 13200 | 13200 | 13200 | 336 |
| 500 | 20240516 | 125600 | 4824229210 | 13200 | 13200 | 13200 | 13200 | 205 |
| 501 | 20240516 | 125500 | 4821523210 | 13200 | 13210 | 13220 | 13200 | 1648 |
| 502 | 20240516 | 125400 | 4799764500 | 13220 | 13220 | 13220 | 13220 | 80 |
| 503 | 20240516 | 125300 | 4798706900 | 13210 | 13220 | 13220 | 13210 | 297 |
| 504 | 20240516 | 125200 | 4794782350 | 13220 | 13210 | 13220 | 13210 | 82 |
| 505 | 20240516 | 125100 | 4793698610 | 13210 | 13210 | 13220 | 13210 | 414 |
| 506 | 20240516 | 125000 | 4788228470 | 13210 | 13220 | 13220 | 13210 | 56 |
| 507 | 20240516 | 124900 | 4787488580 | 13220 | 13210 | 13220 | 13210 | 340 |
| 508 | 20240516 | 124800 | 4782995500 | 13210 | 13210 | 13220 | 13210 | 58 |
| 509 | 20240516 | 124700 | 4782229220 | 13220 | 13220 | 13220 | 13210 | 114 |
| 510 | 20240516 | 124600 | 4780722190 | 13220 | 13230 | 13230 | 13220 | 102 |
| 511 | 20240516 | 124500 | 4779373540 | 13220 | 13230 | 13230 | 13220 | 539 |
| 512 | 20240516 | 124400 | 4772246670 | 13230 | 13220 | 13230 | 13220 | 408 |
| 513 | 20240516 | 124300 | 4766852460 | 13220 | 13220 | 13220 | 13220 | 51 |
| 514 | 20240516 | 124200 | 4766178240 | 13230 | 13220 | 13230 | 13220 | 202 |
| 515 | 20240516 | 124100 | 4763505880 | 13220 | 13240 | 13240 | 13220 | 91 |
| 516 | 20240516 | 124000 | 4762301780 | 13230 | 13230 | 13230 | 13230 | 235 |
| 517 | 20240516 | 123900 | 4759192730 | 13230 | 13230 | 13240 | 13230 | 43 |
| 518 | 20240516 | 123800 | 4758623550 | 13230 | 13230 | 13230 | 13230 | 184 |
| 519 | 20240516 | 123700 | 4756189230 | 13230 | 13230 | 13240 | 13230 | 138 |
| 520 | 20240516 | 123600 | 4754362990 | 13240 | 13230 | 13250 | 13230 | 217 |
| 521 | 20240516 | 123500 | 4751489840 | 13210 | 13200 | 13210 | 13200 | 577 |
| 522 | 20240516 | 123400 | 4743869310 | 13200 | 13220 | 13220 | 13200 | 298 |
| 523 | 20240516 | 123300 | 4739932690 | 13220 | 13220 | 13220 | 13220 | 63 |
| 524 | 20240516 | 123200 | 4739099830 | 13220 | 13200 | 13220 | 13200 | 348 |
| 525 | 20240516 | 123100 | 4734505390 | 13200 | 13220 | 13220 | 13200 | 37 |
| 526 | 20240516 | 123000 | 4734016560 | 13240 | 13220 | 13240 | 13200 | 1563 |
| 527 | 20240516 | 122900 | 4713377110 | 13220 | 13220 | 13230 | 13220 | 258 |
| 528 | 20240516 | 122800 | 4709965380 | 13220 | 13220 | 13220 | 13220 | 41 |
| 529 | 20240516 | 122700 | 4709423360 | 13210 | 13220 | 13220 | 13210 | 556 |
| 530 | 20240516 | 122600 | 4702075020 | 13220 | 13220 | 13220 | 13210 | 143 |
| 531 | 20240516 | 122500 | 4700184620 | 13220 | 13230 | 13230 | 13220 | 163 |
| 532 | 20240516 | 122400 | 4698028820 | 13230 | 13230 | 13230 | 13230 | 101 |
| 533 | 20240516 | 122300 | 4696692590 | 13230 | 13210 | 13230 | 13210 | 429 |
| 534 | 20240516 | 122200 | 4691021040 | 13220 | 13230 | 13230 | 13220 | 183 |
| 535 | 20240516 | 122100 | 4688601710 | 13220 | 13220 | 13220 | 13210 | 322 |
| 536 | 20240516 | 122000 | 4684347280 | 13220 | 13220 | 13220 | 13210 | 1568 |
| 537 | 20240516 | 121900 | 4663633110 | 13220 | 13220 | 13220 | 13210 | 555 |
| 538 | 20240516 | 121800 | 4656297730 | 13220 | 13220 | 13220 | 13220 | 1369 |
| 539 | 20240516 | 121700 | 4638199550 | 13230 | 13220 | 13230 | 13220 | 333 |
| 540 | 20240516 | 121600 | 4633795830 | 13240 | 13230 | 13240 | 13230 | 183 |
| 541 | 20240516 | 121500 | 4631373420 | 13220 | 13220 | 13230 | 13220 | 431 |
| 542 | 20240516 | 121400 | 4625674350 | 13230 | 13220 | 13230 | 13220 | 304 |
| 543 | 20240516 | 121300 | 4621654840 | 13220 | 13230 | 13230 | 13220 | 274 |
| 544 | 20240516 | 121200 | 4618030890 | 13240 | 13240 | 13240 | 13230 | 280 |
| 545 | 20240516 | 121100 | 4614326080 | 13230 | 13230 | 13230 | 13220 | 185 |
| 546 | 20240516 | 121000 | 4611878610 | 13220 | 13220 | 13220 | 13210 | 29 |
| 547 | 20240516 | 120900 | 4611495250 | 13220 | 13220 | 13220 | 13220 | 370 |
| 548 | 20240516 | 120800 | 4606603850 | 13220 | 13220 | 13240 | 13220 | 397 |
| 549 | 20240516 | 120700 | 4601355100 | 13220 | 13220 | 13230 | 13220 | 204 |
| 550 | 20240516 | 120600 | 4598657130 | 13220 | 13220 | 13220 | 13210 | 293 |
| 551 | 20240516 | 120500 | 4594784070 | 13220 | 13210 | 13240 | 13210 | 352 |
| 552 | 20240516 | 120400 | 4590130260 | 13220 | 13230 | 13230 | 13210 | 1465 |
| 553 | 20240516 | 120300 | 4570767610 | 13240 | 13240 | 13240 | 13220 | 583 |
| 554 | 20240516 | 120200 | 4563053840 | 13240 | 13250 | 13250 | 13240 | 2203 |
| 555 | 20240516 | 120100 | 4533866940 | 13250 | 13260 | 13260 | 13250 | 186 |
| 556 | 20240516 | 120000 | 4531400660 | 13260 | 13260 | 13260 | 13250 | 370 |
| 557 | 20240516 | 115900 | 4526497060 | 13250 | 13260 | 13260 | 13250 | 123 |
| 558 | 20240516 | 115800 | 4524866580 | 13260 | 13280 | 13280 | 13260 | 172 |
| 559 | 20240516 | 115700 | 4522584590 | 13280 | 13250 | 13280 | 13240 | 206 |
| 560 | 20240516 | 115600 | 4519854770 | 13240 | 13240 | 13250 | 13230 | 322 |
| 561 | 20240516 | 115500 | 4515590300 | 13240 | 13240 | 13240 | 13240 | 685 |
| 562 | 20240516 | 115400 | 4506520900 | 13240 | 13240 | 13240 | 13230 | 316 |
| 563 | 20240516 | 115300 | 4502337290 | 13250 | 13250 | 13250 | 13250 | 41 |
| 564 | 20240516 | 115200 | 4501794040 | 13250 | 13220 | 13250 | 13220 | 331 |
| 565 | 20240516 | 115100 | 4497414940 | 13220 | 13220 | 13230 | 13220 | 281 |
| 566 | 20240516 | 115000 | 4493700040 | 13230 | 13230 | 13230 | 13230 | 278 |
| 567 | 20240516 | 114900 | 4490022100 | 13230 | 13240 | 13250 | 13230 | 87 |
| 568 | 20240516 | 114800 | 4488870090 | 13230 | 13230 | 13250 | 13230 | 184 |
| 569 | 20240516 | 114700 | 4486434380 | 13220 | 13230 | 13230 | 13220 | 268 |
| 570 | 20240516 | 114600 | 4482890690 | 13220 | 13230 | 13230 | 13220 | 409 |
| 571 | 20240516 | 114500 | 4477481900 | 13230 | 13230 | 13230 | 13220 | 304 |
| 572 | 20240516 | 114400 | 4473461730 | 13240 | 13250 | 13250 | 13230 | 152 |
| 573 | 20240516 | 114300 | 4471448380 | 13220 | 13220 | 13220 | 13220 | 3 |
| 574 | 20240516 | 114200 | 4471408720 | 13220 | 13240 | 13250 | 13220 | 3117 |
| 575 | 20240516 | 114100 | 4430181780 | 13240 | 13230 | 13240 | 13220 | 1222 |
| 576 | 20240516 | 114000 | 4414022420 | 13230 | 13260 | 13260 | 13230 | 2010 |
| 577 | 20240516 | 113900 | 4387394630 | 13260 | 13270 | 13280 | 13250 | 511 |
| 578 | 20240516 | 113800 | 4380619670 | 13270 | 13260 | 13270 | 13260 | 1207 |
| 579 | 20240516 | 113700 | 4364603690 | 13260 | 13260 | 13270 | 13250 | 1239 |
| 580 | 20240516 | 113600 | 4348185070 | 13260 | 13260 | 13270 | 13260 | 177 |
| 581 | 20240516 | 113500 | 4345837950 | 13260 | 13280 | 13280 | 13250 | 1452 |
| 582 | 20240516 | 113400 | 4326595830 | 13280 | 13260 | 13280 | 13260 | 36 |
| 583 | 20240516 | 113300 | 4326118450 | 13260 | 13270 | 13270 | 13250 | 968 |
| 584 | 20240516 | 113200 | 4313286260 | 13260 | 13300 | 13310 | 13260 | 6647 |
| 585 | 20240516 | 113100 | 4224980020 | 13310 | 13310 | 13310 | 13300 | 339 |
| 586 | 20240516 | 113000 | 4220469110 | 13300 | 13310 | 13310 | 13300 | 649 |
| 587 | 20240516 | 112900 | 4211834970 | 13310 | 13310 | 13310 | 13300 | 492 |
| 588 | 20240516 | 112800 | 4205289470 | 13310 | 13330 | 13330 | 13300 | 2546 |
| 589 | 20240516 | 112700 | 4171379940 | 13340 | 13330 | 13340 | 13330 | 441 |
| 590 | 20240516 | 112600 | 4165500240 | 13340 | 13340 | 13340 | 13330 | 2287 |
| 591 | 20240516 | 112500 | 4135012310 | 13340 | 13350 | 13350 | 13340 | 801 |
| 592 | 20240516 | 112400 | 4124325080 | 13340 | 13340 | 13350 | 13340 | 2692 |
| 593 | 20240516 | 112300 | 4088413440 | 13340 | 13340 | 13350 | 13330 | 576 |
| 594 | 20240516 | 112200 | 4080728680 | 13330 | 13330 | 13340 | 13330 | 6042 |
| 595 | 20240516 | 112100 | 4000144060 | 13340 | 13320 | 13340 | 13310 | 5814 |
| 596 | 20240516 | 112000 | 3922674300 | 13320 | 13300 | 13320 | 13300 | 5226 |
| 597 | 20240516 | 111900 | 3853111940 | 13310 | 13300 | 13310 | 13290 | 3984 |
| 598 | 20240516 | 111800 | 3800118720 | 13300 | 13300 | 13300 | 13290 | 3328 |
| 599 | 20240516 | 111700 | 3755873230 | 13300 | 13280 | 13300 | 13280 | 11682 |
| 600 | 20240516 | 111600 | 3600563990 | 13270 | 13190 | 13280 | 13190 | 9781 |
| 601 | 20240516 | 111500 | 3471111330 | 13180 | 13190 | 13190 | 13180 | 20 |
| 602 | 20240516 | 111400 | 3470847560 | 13190 | 13190 | 13190 | 13190 | 271 |
| 603 | 20240516 | 111300 | 3467273070 | 13190 | 13200 | 13200 | 13190 | 884 |
| 604 | 20240516 | 111200 | 3455611890 | 13200 | 13190 | 13200 | 13190 | 202 |
| 605 | 20240516 | 111100 | 3452947490 | 13200 | 13190 | 13200 | 13170 | 603 |
| 606 | 20240516 | 111000 | 3444997660 | 13190 | 13200 | 13200 | 13190 | 545 |
| 607 | 20240516 | 110900 | 3437808020 | 13180 | 13200 | 13200 | 13180 | 268 |
| 608 | 20240516 | 110800 | 3434274420 | 13190 | 13200 | 13200 | 13190 | 453 |
| 609 | 20240516 | 110700 | 3428298240 | 13200 | 13180 | 13200 | 13180 | 109 |
| 610 | 20240516 | 110600 | 3426860370 | 13190 | 13200 | 13200 | 13180 | 334 |
| 611 | 20240516 | 110500 | 3422453220 | 13190 | 13180 | 13190 | 13170 | 759 |
| 612 | 20240516 | 110400 | 3412454070 | 13190 | 13190 | 13190 | 13180 | 1493 |
| 613 | 20240516 | 110300 | 3392774980 | 13190 | 13190 | 13190 | 13190 | 760 |
| 614 | 20240516 | 110200 | 3382750580 | 13190 | 13200 | 13210 | 13190 | 1590 |
| 615 | 20240516 | 110100 | 3361767270 | 13200 | 13200 | 13200 | 13190 | 425 |
| 616 | 20240516 | 110000 | 3356160820 | 13200 | 13200 | 13210 | 13200 | 109 |
| 617 | 20240516 | 105900 | 3354721830 | 13210 | 13200 | 13210 | 13200 | 391 |
| 618 | 20240516 | 105800 | 3349559420 | 13200 | 13200 | 13200 | 13200 | 468 |
| 619 | 20240516 | 105700 | 3343381820 | 13200 | 13190 | 13200 | 13180 | 1056 |
| 620 | 20240516 | 105600 | 3329455540 | 13190 | 13200 | 13200 | 13180 | 1238 |
| 621 | 20240516 | 105500 | 3313137170 | 13200 | 13200 | 13200 | 13190 | 7208 |
| 622 | 20240516 | 105400 | 3218003730 | 13210 | 13220 | 13220 | 13200 | 769 |
| 623 | 20240516 | 105300 | 3207849400 | 13220 | 13240 | 13240 | 13220 | 157 |
| 624 | 20240516 | 105200 | 3205772680 | 13250 | 13210 | 13250 | 13210 | 992 |
| 625 | 20240516 | 105100 | 3192665420 | 13220 | 13230 | 13230 | 13210 | 1323 |
| 626 | 20240516 | 105000 | 3175175540 | 13240 | 13250 | 13250 | 13230 | 889 |
| 627 | 20240516 | 104900 | 3163402320 | 13260 | 13250 | 13260 | 13230 | 318 |
| 628 | 20240516 | 104800 | 3159186800 | 13250 | 13250 | 13250 | 13230 | 656 |
| 629 | 20240516 | 104700 | 3150502310 | 13270 | 13250 | 13270 | 13240 | 622 |
| 630 | 20240516 | 104600 | 3142258850 | 13260 | 13270 | 13280 | 13260 | 475 |
| 631 | 20240516 | 104500 | 3135959940 | 13270 | 13280 | 13280 | 13270 | 469 |
| 632 | 20240516 | 104400 | 3129736180 | 13270 | 13270 | 13280 | 13270 | 900 |
| 633 | 20240516 | 104300 | 3117787880 | 13280 | 13260 | 13280 | 13260 | 593 |
| 634 | 20240516 | 104200 | 3109921280 | 13270 | 13290 | 13300 | 13270 | 2101 |
| 635 | 20240516 | 104100 | 3082021050 | 13300 | 13300 | 13310 | 13290 | 5130 |
| 636 | 20240516 | 104000 | 3013791940 | 13300 | 13280 | 13300 | 13280 | 2997 |
| 637 | 20240516 | 103900 | 2973974320 | 13290 | 13300 | 13300 | 13290 | 3610 |
| 638 | 20240516 | 103800 | 2925966000 | 13300 | 13260 | 13300 | 13260 | 4312 |
| 639 | 20240516 | 103700 | 2868689470 | 13260 | 13230 | 13270 | 13230 | 563 |
| 640 | 20240516 | 103600 | 2861225180 | 13260 | 13220 | 13260 | 13210 | 418 |
| 641 | 20240516 | 103500 | 2855692810 | 13220 | 13250 | 13260 | 13210 | 2255 |
| 642 | 20240516 | 103400 | 2825862490 | 13250 | 13270 | 13290 | 13250 | 2389 |
| 643 | 20240516 | 103300 | 2794195310 | 13260 | 13280 | 13280 | 13260 | 278 |
| 644 | 20240516 | 103200 | 2790505030 | 13280 | 13270 | 13280 | 13270 | 530 |
| 645 | 20240516 | 103100 | 2783471650 | 13270 | 13280 | 13280 | 13270 | 593 |
| 646 | 20240516 | 103000 | 2775602010 | 13280 | 13280 | 13280 | 13250 | 583 |
| 647 | 20240516 | 102900 | 2767864120 | 13290 | 13250 | 13290 | 13230 | 716 |
| 648 | 20240516 | 102800 | 2758373790 | 13270 | 13280 | 13280 | 13250 | 192 |
| 649 | 20240516 | 102700 | 2755827930 | 13290 | 13260 | 13300 | 13250 | 1806 |
| 650 | 20240516 | 102600 | 2731833920 | 13260 | 13290 | 13290 | 13260 | 1333 |
| 651 | 20240516 | 102500 | 2714137070 | 13290 | 13260 | 13290 | 13260 | 1653 |
| 652 | 20240516 | 102400 | 2692200740 | 13260 | 13180 | 13260 | 13180 | 1097 |
| 653 | 20240516 | 102300 | 2677705790 | 13190 | 13180 | 13190 | 13170 | 487 |
| 654 | 20240516 | 102200 | 2671289210 | 13180 | 13200 | 13200 | 13180 | 2029 |
| 655 | 20240516 | 102100 | 2644535760 | 13200 | 13200 | 13220 | 13200 | 363 |
| 656 | 20240516 | 102000 | 2639742140 | 13200 | 13220 | 13220 | 13200 | 22 |
| 657 | 20240516 | 101900 | 2639451720 | 13190 | 13220 | 13220 | 13190 | 103 |
| 658 | 20240516 | 101800 | 2638092130 | 13190 | 13220 | 13230 | 13180 | 1171 |
| 659 | 20240516 | 101700 | 2622631100 | 13220 | 13230 | 13230 | 13220 | 752 |
| 660 | 20240516 | 101600 | 2612688510 | 13260 | 13260 | 13260 | 13220 | 272 |
| 661 | 20240516 | 101500 | 2609085950 | 13260 | 13230 | 13260 | 13230 | 97 |
| 662 | 20240516 | 101400 | 2607801290 | 13230 | 13250 | 13250 | 13230 | 1083 |
| 663 | 20240516 | 101300 | 2593463840 | 13250 | 13250 | 13250 | 13250 | 29 |
| 664 | 20240516 | 101200 | 2593079590 | 13250 | 13270 | 13270 | 13250 | 3122 |
| 665 | 20240516 | 101100 | 2551703630 | 13270 | 13270 | 13270 | 13270 | 304 |
| 666 | 20240516 | 101000 | 2547669550 | 13280 | 13280 | 13280 | 13280 | 455 |
| 667 | 20240516 | 100900 | 2541627150 | 13270 | 13280 | 13280 | 13270 | 115 |
| 668 | 20240516 | 100800 | 2540100550 | 13270 | 13260 | 13280 | 13260 | 201 |
| 669 | 20240516 | 100700 | 2537433230 | 13260 | 13250 | 13270 | 13250 | 95 |
| 670 | 20240516 | 100600 | 2536173720 | 13240 | 13270 | 13270 | 13240 | 7430 |
| 671 | 20240516 | 100500 | 2437719650 | 13270 | 13290 | 13300 | 13270 | 949 |
| 672 | 20240516 | 100400 | 2425120060 | 13290 | 13290 | 13290 | 13290 | 219 |
| 673 | 20240516 | 100300 | 2422209550 | 13290 | 13290 | 13300 | 13290 | 352 |
| 674 | 20240516 | 100200 | 2417530930 | 13300 | 13310 | 13310 | 13300 | 1178 |
| 675 | 20240516 | 100100 | 2401863430 | 13300 | 13300 | 13300 | 13300 | 390 |
| 676 | 20240516 | 100000 | 2396676430 | 13300 | 13310 | 13310 | 13300 | 1167 |
| 677 | 20240516 | 095900 | 2381146500 | 13310 | 13300 | 13310 | 13300 | 3184 |
| 678 | 20240516 | 095800 | 2338798000 | 13300 | 13300 | 13300 | 13290 | 395 |
| 679 | 20240516 | 095700 | 2333545020 | 13300 | 13260 | 13310 | 13260 | 13815 |
| 680 | 20240516 | 095600 | 2150039290 | 13250 | 13260 | 13260 | 13250 | 1090 |
| 681 | 20240516 | 095500 | 2135596130 | 13260 | 13260 | 13260 | 13250 | 815 |
| 682 | 20240516 | 095400 | 2124791130 | 13250 | 13250 | 13260 | 13250 | 118 |
| 683 | 20240516 | 095300 | 2123226630 | 13250 | 13260 | 13270 | 13250 | 3129 |
| 684 | 20240516 | 095200 | 2081765140 | 13260 | 13260 | 13260 | 13260 | 647 |
| 685 | 20240516 | 095100 | 2073185920 | 13260 | 13260 | 13270 | 13260 | 483 |
| 686 | 20240516 | 095000 | 2066780930 | 13270 | 13260 | 13270 | 13260 | 756 |
| 687 | 20240516 | 094900 | 2056753700 | 13260 | 13260 | 13260 | 13250 | 888 |
| 688 | 20240516 | 094800 | 2044978830 | 13260 | 13260 | 13270 | 13250 | 2224 |
| 689 | 20240516 | 094700 | 2015489280 | 13250 | 13250 | 13260 | 13240 | 764 |
| 690 | 20240516 | 094600 | 2005364360 | 13250 | 13250 | 13250 | 13230 | 562 |
| 691 | 20240516 | 094500 | 1997918060 | 13230 | 13250 | 13250 | 13230 | 2962 |
| 692 | 20240516 | 094400 | 1958694900 | 13250 | 13250 | 13260 | 13240 | 1453 |
| 693 | 20240516 | 094300 | 1939442640 | 13250 | 13250 | 13250 | 13250 | 995 |
| 694 | 20240516 | 094200 | 1926258890 | 13250 | 13230 | 13250 | 13230 | 2593 |
| 695 | 20240516 | 094100 | 1891938850 | 13230 | 13230 | 13230 | 13230 | 466 |
| 696 | 20240516 | 094000 | 1885773670 | 13230 | 13200 | 13230 | 13200 | 236 |
| 697 | 20240516 | 093900 | 1882655950 | 13200 | 13220 | 13230 | 13200 | 557 |
| 698 | 20240516 | 093800 | 1875300950 | 13220 | 13240 | 13240 | 13220 | 1002 |
| 699 | 20240516 | 093700 | 1862041610 | 13240 | 13250 | 13250 | 13240 | 654 |
| 700 | 20240516 | 093600 | 1853377320 | 13250 | 13220 | 13250 | 13220 | 3157 |
| 701 | 20240516 | 093500 | 1811583050 | 13200 | 13210 | 13220 | 13200 | 2309 |
| 702 | 20240516 | 093400 | 1781102970 | 13220 | 13220 | 13220 | 13220 | 61 |
| 703 | 20240516 | 093300 | 1780296550 | 13220 | 13220 | 13220 | 13200 | 753 |
| 704 | 20240516 | 093200 | 1770346430 | 13220 | 13200 | 13220 | 13200 | 74 |
| 705 | 20240516 | 093100 | 1769368770 | 13210 | 13170 | 13210 | 13170 | 1505 |
| 706 | 20240516 | 093000 | 1749502580 | 13160 | 13150 | 13160 | 13140 | 2055 |
| 707 | 20240516 | 092900 | 1722478830 | 13140 | 13140 | 13150 | 13140 | 1028 |
| 708 | 20240516 | 092800 | 1708969790 | 13140 | 13150 | 13150 | 13120 | 1694 |
| 709 | 20240516 | 092700 | 1686716250 | 13150 | 13190 | 13190 | 13150 | 6901 |
| 710 | 20240516 | 092600 | 1595927770 | 13180 | 13190 | 13190 | 13180 | 1860 |
| 711 | 20240516 | 092500 | 1571400490 | 13190 | 13200 | 13220 | 13190 | 1442 |
| 712 | 20240516 | 092400 | 1552354250 | 13210 | 13200 | 13220 | 13190 | 2237 |
| 713 | 20240516 | 092300 | 1522812690 | 13200 | 13200 | 13200 | 13190 | 1329 |
| 714 | 20240516 | 092200 | 1505275220 | 13200 | 13200 | 13200 | 13180 | 447 |
| 715 | 20240516 | 092100 | 1499379140 | 13210 | 13160 | 13210 | 13160 | 644 |
| 716 | 20240516 | 092000 | 1490885560 | 13170 | 13190 | 13210 | 13170 | 2375 |
| 717 | 20240516 | 091900 | 1459556950 | 13180 | 13180 | 13190 | 13180 | 379 |
| 718 | 20240516 | 091800 | 1454559520 | 13180 | 13190 | 13190 | 13180 | 472 |
| 719 | 20240516 | 091700 | 1448336730 | 13190 | 13190 | 13200 | 13180 | 1097 |
| 720 | 20240516 | 091600 | 1433869420 | 13200 | 13200 | 13230 | 13190 | 1985 |
| 721 | 20240516 | 091500 | 1407649410 | 13200 | 13210 | 13220 | 13180 | 2282 |
| 722 | 20240516 | 091400 | 1377510830 | 13220 | 13260 | 13280 | 13200 | 3429 |
| 723 | 20240516 | 091300 | 1332143100 | 13260 | 13290 | 13290 | 13250 | 1908 |
| 724 | 20240516 | 091200 | 1306828190 | 13300 | 13300 | 13300 | 13290 | 1780 |
| 725 | 20240516 | 091100 | 1283161530 | 13300 | 13280 | 13310 | 13270 | 7152 |
| 726 | 20240516 | 091000 | 1188065300 | 13280 | 13250 | 13290 | 13250 | 8566 |
| 727 | 20240516 | 090900 | 1074310740 | 13250 | 13190 | 13250 | 13190 | 11470 |
| 728 | 20240516 | 090800 | 922628890 | 13180 | 13180 | 13190 | 13160 | 1472 |
| 729 | 20240516 | 090700 | 903228920 | 13180 | 13250 | 13250 | 13180 | 5406 |
| 730 | 20240516 | 090600 | 831706250 | 13250 | 13160 | 13250 | 13160 | 36959 |
| 731 | 20240516 | 090500 | 343645040 | 13170 | 13170 | 13170 | 13150 | 2193 |
| 732 | 20240516 | 090400 | 314786570 | 13160 | 13160 | 13180 | 13150 | 3541 |
| 733 | 20240516 | 090300 | 268167000 | 13150 | 13160 | 13180 | 13120 | 2844 |
| 734 | 20240516 | 090200 | 230721140 | 13160 | 13140 | 13190 | 13110 | 4823 |
| 735 | 20240516 | 090100 | 167240280 | 13150 | 13180 | 13190 | 13120 | 3949 |
| 736 | 20240516 | 090000 | 115352600 | 13190 | 13150 | 13200 | 13110 | 8769 |