40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 3 | 20240517 | 211300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240517 | 211200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240517 | 211100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240517 | 211000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240517 | 210900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240517 | 210800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240517 | 210700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240517 | 210600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240517 | 210500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240517 | 210400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240517 | 210300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240517 | 210200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240517 | 210100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240517 | 210000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240517 | 205900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240517 | 205800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240517 | 205700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240517 | 205600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240517 | 205500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240517 | 205400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240517 | 205300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240517 | 205200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240517 | 205100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240517 | 205000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240517 | 204900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240517 | 204800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240517 | 204700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240517 | 204600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240517 | 204500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240517 | 204400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 33 | 20240517 | 204300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240517 | 204200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240517 | 204100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240517 | 204000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240517 | 203900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240517 | 203800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240517 | 203700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240517 | 203600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240517 | 203500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240517 | 203400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240517 | 203300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240517 | 203200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240517 | 203100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240517 | 203000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240517 | 202900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240517 | 202800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240517 | 202700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240517 | 202600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240517 | 202500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240517 | 202400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240517 | 202300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240517 | 202200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240517 | 202100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240517 | 202000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240517 | 201900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240517 | 201800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240517 | 201700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240517 | 201600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240517 | 201500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240517 | 201400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 63 | 20240517 | 201300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240517 | 201200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240517 | 201100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240517 | 201000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240517 | 200900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240517 | 200800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240517 | 200700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240517 | 200600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240517 | 200500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240517 | 200400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240517 | 200300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240517 | 200200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240517 | 200100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240517 | 200000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240517 | 195900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240517 | 195800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240517 | 195700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240517 | 195600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240517 | 195500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240517 | 195400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240517 | 195300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240517 | 195200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240517 | 195100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240517 | 195000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240517 | 194900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240517 | 194800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240517 | 194700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240517 | 194600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240517 | 194500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240517 | 194400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 93 | 20240517 | 194300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240517 | 194200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240517 | 194100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240517 | 194000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240517 | 193900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240517 | 193800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240517 | 193700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240517 | 193600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240517 | 193500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240517 | 193400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240517 | 193300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240517 | 193200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240517 | 193100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240517 | 193000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240517 | 192900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240517 | 192800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240517 | 192700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240517 | 192600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240517 | 192500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240517 | 192400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240517 | 192300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240517 | 192200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240517 | 192100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240517 | 192000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240517 | 191900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240517 | 191800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240517 | 191700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240517 | 191600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240517 | 191500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240517 | 191400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 123 | 20240517 | 191300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240517 | 191200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240517 | 191100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240517 | 191000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240517 | 190900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240517 | 190800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240517 | 190700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240517 | 190600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240517 | 190500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240517 | 190400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240517 | 190300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240517 | 190200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240517 | 190100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240517 | 190000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240517 | 185900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240517 | 185800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240517 | 185700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240517 | 185600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240517 | 185500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240517 | 185400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240517 | 185300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240517 | 185200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240517 | 185100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240517 | 185000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240517 | 184900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240517 | 184800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240517 | 184700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240517 | 184600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240517 | 184500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240517 | 184400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 153 | 20240517 | 184300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240517 | 184200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240517 | 184100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240517 | 184000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240517 | 183900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240517 | 183800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240517 | 183700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240517 | 183600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240517 | 183500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240517 | 183400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240517 | 183300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240517 | 183200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240517 | 183100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240517 | 183000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240517 | 182900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240517 | 182800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240517 | 182700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240517 | 182600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240517 | 182500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240517 | 182400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240517 | 182300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240517 | 182200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240517 | 182100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240517 | 182000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240517 | 181900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240517 | 181800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240517 | 181700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240517 | 181600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240517 | 181500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240517 | 181400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 183 | 20240517 | 181300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240517 | 181200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240517 | 181100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240517 | 181000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240517 | 180900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240517 | 180800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240517 | 180700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240517 | 180600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240517 | 180500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240517 | 180400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240517 | 180300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240517 | 180200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240517 | 180100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240517 | 180000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240517 | 175900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240517 | 175800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240517 | 175700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240517 | 175600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240517 | 175500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240517 | 175400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240517 | 175300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240517 | 175200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240517 | 175100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240517 | 175000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240517 | 174900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240517 | 174800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240517 | 174700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20240517 | 174600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20240517 | 174500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20240517 | 174400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 213 | 20240517 | 174300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20240517 | 174200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20240517 | 174100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20240517 | 174000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20240517 | 173900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20240517 | 173800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20240517 | 173700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20240517 | 173600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20240517 | 173500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20240517 | 173400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20240517 | 173300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20240517 | 173200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20240517 | 173100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20240517 | 173000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20240517 | 172900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20240517 | 172800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240517 | 172700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240517 | 172600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240517 | 172500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240517 | 172400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240517 | 172300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240517 | 172200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240517 | 172100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240517 | 172000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240517 | 171900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240517 | 171800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240517 | 171700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240517 | 171600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20240517 | 171500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20240517 | 171400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 243 | 20240517 | 171300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20240517 | 171200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20240517 | 171100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20240517 | 171000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240517 | 170900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20240517 | 170800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20240517 | 170700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20240517 | 170600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20240517 | 170500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20240517 | 170400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20240517 | 170300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20240517 | 170200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20240517 | 170100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20240517 | 170000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20240517 | 165900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20240517 | 165800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20240517 | 165700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20240517 | 165600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20240517 | 165500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20240517 | 165400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20240517 | 165300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20240517 | 165200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20240517 | 165100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20240517 | 165000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20240517 | 164900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240517 | 164800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20240517 | 164700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20240517 | 164600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20240517 | 164500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240517 | 164400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 273 | 20240517 | 164300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20240517 | 164200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20240517 | 164100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20240517 | 164000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20240517 | 163900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20240517 | 163800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20240517 | 163700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20240517 | 163600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20240517 | 163500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20240517 | 163400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20240517 | 163300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20240517 | 163200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20240517 | 163100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20240517 | 163000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20240517 | 162900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20240517 | 162800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20240517 | 162700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20240517 | 162600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20240517 | 162500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20240517 | 162400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20240517 | 162300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20240517 | 162200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20240517 | 162100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20240517 | 162000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20240517 | 161900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20240517 | 161800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20240517 | 161700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20240517 | 161600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20240517 | 161500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20240517 | 161400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 303 | 20240517 | 161300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20240517 | 161200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20240517 | 161100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20240517 | 161000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20240517 | 160900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20240517 | 160800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20240517 | 160700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20240517 | 160600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20240517 | 160500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20240517 | 160400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20240517 | 160300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20240517 | 160200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20240517 | 160100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20240517 | 160000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20240517 | 155900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20240517 | 155800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20240517 | 155700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20240517 | 155600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20240517 | 155500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20240517 | 155400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20240517 | 155300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20240517 | 155200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20240517 | 155100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 326 | 20240517 | 155000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 327 | 20240517 | 154900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 328 | 20240517 | 154800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 329 | 20240517 | 154700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 330 | 20240517 | 154600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 331 | 20240517 | 154500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 332 | 20240517 | 154400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 333 | 20240517 | 154300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 334 | 20240517 | 154200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 335 | 20240517 | 154100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 336 | 20240517 | 154000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 337 | 20240517 | 153900 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 338 | 20240517 | 153800 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 339 | 20240517 | 153700 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 340 | 20240517 | 153600 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 341 | 20240517 | 153500 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 342 | 20240517 | 153400 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 343 | 20240517 | 153300 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 344 | 20240517 | 153200 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 345 | 20240517 | 153100 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 346 | 20240517 | 153000 | 12291235350 | 13530 | 13530 | 13530 | 13530 | 6752 |
| 347 | 20240517 | 152900 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 348 | 20240517 | 152800 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 349 | 20240517 | 152700 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 350 | 20240517 | 152600 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 351 | 20240517 | 152500 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 352 | 20240517 | 152400 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 353 | 20240517 | 152300 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 354 | 20240517 | 152200 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 355 | 20240517 | 152100 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 356 | 20240517 | 152000 | 12199880790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 357 | 20240517 | 151900 | 12199880790 | 13510 | 13550 | 13550 | 13500 | 5640 |
| 358 | 20240517 | 151800 | 12123641000 | 13540 | 13590 | 13590 | 13540 | 2745 |
| 359 | 20240517 | 151700 | 12086401800 | 13580 | 13590 | 13600 | 13580 | 1547 |
| 360 | 20240517 | 151600 | 12065373230 | 13570 | 13560 | 13600 | 13560 | 1912 |
| 361 | 20240517 | 151500 | 12039401470 | 13560 | 13620 | 13630 | 13550 | 7521 |
| 362 | 20240517 | 151400 | 11937218750 | 13610 | 13630 | 13630 | 13610 | 1308 |
| 363 | 20240517 | 151300 | 11919398830 | 13630 | 13640 | 13640 | 13630 | 4702 |
| 364 | 20240517 | 151200 | 11855280030 | 13640 | 13640 | 13640 | 13630 | 2263 |
| 365 | 20240517 | 151100 | 11824434180 | 13640 | 13640 | 13640 | 13630 | 1511 |
| 366 | 20240517 | 151000 | 11803828230 | 13630 | 13630 | 13630 | 13610 | 2577 |
| 367 | 20240517 | 150900 | 11768721180 | 13630 | 13630 | 13640 | 13620 | 3436 |
| 368 | 20240517 | 150800 | 11721880580 | 13640 | 13630 | 13640 | 13630 | 2013 |
| 369 | 20240517 | 150700 | 11694439220 | 13630 | 13620 | 13640 | 13620 | 2174 |
| 370 | 20240517 | 150600 | 11664800010 | 13620 | 13640 | 13640 | 13620 | 2500 |
| 371 | 20240517 | 150500 | 11630721090 | 13640 | 13640 | 13640 | 13620 | 2296 |
| 372 | 20240517 | 150400 | 11599422040 | 13640 | 13630 | 13640 | 13620 | 2159 |
| 373 | 20240517 | 150300 | 11569993360 | 13640 | 13640 | 13640 | 13630 | 1549 |
| 374 | 20240517 | 150200 | 11548865770 | 13640 | 13620 | 13640 | 13620 | 1008 |
| 375 | 20240517 | 150100 | 11535126290 | 13620 | 13640 | 13650 | 13610 | 3509 |
| 376 | 20240517 | 150000 | 11487300080 | 13640 | 13610 | 13650 | 13600 | 5510 |
| 377 | 20240517 | 145900 | 11412179870 | 13610 | 13600 | 13620 | 13600 | 3042 |
| 378 | 20240517 | 145800 | 11370768540 | 13600 | 13620 | 13620 | 13600 | 1628 |
| 379 | 20240517 | 145700 | 11348606750 | 13620 | 13620 | 13620 | 13610 | 2321 |
| 380 | 20240517 | 145600 | 11316995720 | 13620 | 13620 | 13620 | 13590 | 2802 |
| 381 | 20240517 | 145500 | 11278854420 | 13620 | 13610 | 13620 | 13610 | 1142 |
| 382 | 20240517 | 145400 | 11263307220 | 13610 | 13630 | 13630 | 13610 | 2626 |
| 383 | 20240517 | 145300 | 11227538160 | 13630 | 13630 | 13630 | 13620 | 875 |
| 384 | 20240517 | 145200 | 11215612690 | 13620 | 13630 | 13640 | 13620 | 2353 |
| 385 | 20240517 | 145100 | 11183544330 | 13620 | 13620 | 13640 | 13610 | 3093 |
| 386 | 20240517 | 145000 | 11141391160 | 13620 | 13610 | 13630 | 13600 | 2868 |
| 387 | 20240517 | 144900 | 11102354490 | 13610 | 13600 | 13620 | 13590 | 2882 |
| 388 | 20240517 | 144800 | 11063149510 | 13600 | 13610 | 13610 | 13590 | 2154 |
| 389 | 20240517 | 144700 | 11033863150 | 13590 | 13610 | 13620 | 13590 | 1805 |
| 390 | 20240517 | 144600 | 11009311590 | 13620 | 13580 | 13620 | 13580 | 1918 |
| 391 | 20240517 | 144500 | 10983232660 | 13590 | 13620 | 13620 | 13580 | 2655 |
| 392 | 20240517 | 144400 | 10947139840 | 13620 | 13620 | 13620 | 13600 | 2228 |
| 393 | 20240517 | 144300 | 10916804350 | 13610 | 13620 | 13630 | 13600 | 849 |
| 394 | 20240517 | 144200 | 10905243360 | 13630 | 13640 | 13660 | 13600 | 3429 |
| 395 | 20240517 | 144100 | 10858495890 | 13650 | 13640 | 13650 | 13640 | 1542 |
| 396 | 20240517 | 144000 | 10837455020 | 13650 | 13620 | 13650 | 13610 | 1537 |
| 397 | 20240517 | 143900 | 10816495500 | 13610 | 13630 | 13650 | 13610 | 2898 |
| 398 | 20240517 | 143800 | 10776960980 | 13640 | 13640 | 13650 | 13620 | 1413 |
| 399 | 20240517 | 143700 | 10757687500 | 13610 | 13650 | 13650 | 13610 | 2459 |
| 400 | 20240517 | 143600 | 10724148520 | 13640 | 13620 | 13650 | 13610 | 4846 |
| 401 | 20240517 | 143500 | 10658151850 | 13610 | 13630 | 13640 | 13610 | 2676 |
| 402 | 20240517 | 143400 | 10621711820 | 13620 | 13640 | 13650 | 13620 | 2976 |
| 403 | 20240517 | 143300 | 10581121640 | 13640 | 13630 | 13640 | 13620 | 2830 |
| 404 | 20240517 | 143200 | 10542541250 | 13640 | 13630 | 13640 | 13620 | 2679 |
| 405 | 20240517 | 143100 | 10506025620 | 13630 | 13650 | 13660 | 13630 | 4085 |
| 406 | 20240517 | 143000 | 10450277850 | 13660 | 13660 | 13670 | 13650 | 2608 |
| 407 | 20240517 | 142900 | 10414653130 | 13660 | 13640 | 13660 | 13640 | 2425 |
| 408 | 20240517 | 142800 | 10381529770 | 13640 | 13650 | 13660 | 13640 | 2681 |
| 409 | 20240517 | 142700 | 10344937220 | 13640 | 13640 | 13650 | 13620 | 4394 |
| 410 | 20240517 | 142600 | 10285013750 | 13640 | 13630 | 13640 | 13620 | 2220 |
| 411 | 20240517 | 142500 | 10254751600 | 13630 | 13580 | 13640 | 13580 | 17530 |
| 412 | 20240517 | 142400 | 10016322350 | 13590 | 13540 | 13590 | 13540 | 17164 |
| 413 | 20240517 | 142300 | 9783539640 | 13550 | 13540 | 13550 | 13530 | 1547 |
| 414 | 20240517 | 142200 | 9762583950 | 13540 | 13530 | 13540 | 13520 | 5627 |
| 415 | 20240517 | 142100 | 9686417170 | 13530 | 13530 | 13530 | 13520 | 1034 |
| 416 | 20240517 | 142000 | 9672428440 | 13520 | 13520 | 13530 | 13510 | 1384 |
| 417 | 20240517 | 141900 | 9653715790 | 13520 | 13500 | 13520 | 13500 | 3691 |
| 418 | 20240517 | 141800 | 9603831840 | 13500 | 13510 | 13510 | 13500 | 811 |
| 419 | 20240517 | 141700 | 9592877830 | 13510 | 13510 | 13510 | 13500 | 995 |
| 420 | 20240517 | 141600 | 9579437040 | 13510 | 13510 | 13510 | 13500 | 1384 |
| 421 | 20240517 | 141500 | 9560742500 | 13500 | 13510 | 13510 | 13500 | 3083 |
| 422 | 20240517 | 141400 | 9519093100 | 13500 | 13500 | 13510 | 13500 | 1771 |
| 423 | 20240517 | 141300 | 9495170720 | 13510 | 13510 | 13510 | 13500 | 810 |
| 424 | 20240517 | 141200 | 9484230230 | 13510 | 13490 | 13510 | 13490 | 1184 |
| 425 | 20240517 | 141100 | 9468246310 | 13500 | 13500 | 13500 | 13490 | 2029 |
| 426 | 20240517 | 141000 | 9440855490 | 13500 | 13500 | 13510 | 13490 | 1136 |
| 427 | 20240517 | 140900 | 9425520830 | 13490 | 13500 | 13500 | 13490 | 1008 |
| 428 | 20240517 | 140800 | 9411913240 | 13500 | 13510 | 13510 | 13500 | 1867 |
| 429 | 20240517 | 140700 | 9386692760 | 13510 | 13500 | 13510 | 13500 | 1514 |
| 430 | 20240517 | 140600 | 9366240820 | 13500 | 13500 | 13510 | 13490 | 2560 |
| 431 | 20240517 | 140500 | 9331661000 | 13500 | 13500 | 13500 | 13490 | 1111 |
| 432 | 20240517 | 140400 | 9316663000 | 13490 | 13500 | 13500 | 13490 | 1805 |
| 433 | 20240517 | 140300 | 9292295990 | 13500 | 13490 | 13510 | 13490 | 4622 |
| 434 | 20240517 | 140200 | 9229899860 | 13490 | 13490 | 13500 | 13490 | 2568 |
| 435 | 20240517 | 140100 | 9195248900 | 13490 | 13500 | 13500 | 13490 | 897 |
| 436 | 20240517 | 140000 | 9183139910 | 13500 | 13490 | 13500 | 13480 | 1442 |
| 437 | 20240517 | 135900 | 9163677550 | 13490 | 13490 | 13490 | 13480 | 1803 |
| 438 | 20240517 | 135800 | 9139355420 | 13490 | 13490 | 13490 | 13470 | 1224 |
| 439 | 20240517 | 135700 | 9122852400 | 13480 | 13480 | 13490 | 13470 | 1326 |
| 440 | 20240517 | 135600 | 9104982060 | 13480 | 13460 | 13480 | 13460 | 701 |
| 441 | 20240517 | 135500 | 9095537440 | 13470 | 13470 | 13490 | 13450 | 1452 |
| 442 | 20240517 | 135400 | 9075963710 | 13470 | 13460 | 13480 | 13460 | 1727 |
| 443 | 20240517 | 135300 | 9052687070 | 13480 | 13480 | 13480 | 13460 | 2235 |
| 444 | 20240517 | 135200 | 9022576900 | 13480 | 13480 | 13480 | 13460 | 1018 |
| 445 | 20240517 | 135100 | 9008864190 | 13490 | 13480 | 13490 | 13480 | 1177 |
| 446 | 20240517 | 135000 | 8992994060 | 13480 | 13480 | 13500 | 13480 | 2058 |
| 447 | 20240517 | 134900 | 8965228200 | 13490 | 13480 | 13490 | 13470 | 1422 |
| 448 | 20240517 | 134800 | 8946050670 | 13480 | 13480 | 13500 | 13480 | 4677 |
| 449 | 20240517 | 134700 | 8882958390 | 13490 | 13480 | 13490 | 13480 | 1941 |
| 450 | 20240517 | 134600 | 8856784100 | 13480 | 13500 | 13500 | 13480 | 1577 |
| 451 | 20240517 | 134500 | 8835508890 | 13500 | 13500 | 13500 | 13490 | 1507 |
| 452 | 20240517 | 134400 | 8815165050 | 13490 | 13500 | 13500 | 13490 | 3395 |
| 453 | 20240517 | 134300 | 8769337220 | 13500 | 13500 | 13500 | 13490 | 3145 |
| 454 | 20240517 | 134200 | 8726880840 | 13500 | 13490 | 13500 | 13490 | 942 |
| 455 | 20240517 | 134100 | 8714172110 | 13480 | 13490 | 13490 | 13480 | 2008 |
| 456 | 20240517 | 134000 | 8687088390 | 13490 | 13500 | 13500 | 13490 | 1474 |
| 457 | 20240517 | 133900 | 8667192640 | 13500 | 13490 | 13500 | 13490 | 2375 |
| 458 | 20240517 | 133800 | 8635136690 | 13490 | 13500 | 13500 | 13490 | 1147 |
| 459 | 20240517 | 133700 | 8619654580 | 13490 | 13500 | 13500 | 13480 | 2946 |
| 460 | 20240517 | 133600 | 8579909900 | 13490 | 13500 | 13500 | 13490 | 3121 |
| 461 | 20240517 | 133500 | 8537780320 | 13490 | 13490 | 13500 | 13480 | 1651 |
| 462 | 20240517 | 133400 | 8515505920 | 13500 | 13490 | 13500 | 13490 | 2091 |
| 463 | 20240517 | 133300 | 8487279260 | 13490 | 13490 | 13500 | 13480 | 2008 |
| 464 | 20240517 | 133200 | 8460190090 | 13470 | 13480 | 13480 | 13470 | 960 |
| 465 | 20240517 | 133100 | 8447249790 | 13470 | 13470 | 13480 | 13460 | 1109 |
| 466 | 20240517 | 133000 | 8432309890 | 13480 | 13490 | 13490 | 13470 | 1381 |
| 467 | 20240517 | 132900 | 8413690150 | 13490 | 13480 | 13490 | 13480 | 1003 |
| 468 | 20240517 | 132800 | 8400161970 | 13490 | 13470 | 13490 | 13470 | 2796 |
| 469 | 20240517 | 132700 | 8362463480 | 13470 | 13480 | 13480 | 13470 | 809 |
| 470 | 20240517 | 132600 | 8351560550 | 13480 | 13490 | 13490 | 13470 | 1574 |
| 471 | 20240517 | 132500 | 8330334660 | 13490 | 13480 | 13490 | 13470 | 1102 |
| 472 | 20240517 | 132400 | 8315473100 | 13490 | 13480 | 13490 | 13480 | 1092 |
| 473 | 20240517 | 132300 | 8300743950 | 13490 | 13470 | 13500 | 13470 | 12051 |
| 474 | 20240517 | 132200 | 8138208150 | 13470 | 13470 | 13470 | 13460 | 1050 |
| 475 | 20240517 | 132100 | 8124067430 | 13470 | 13470 | 13470 | 13460 | 1350 |
| 476 | 20240517 | 132000 | 8105883180 | 13460 | 13460 | 13470 | 13460 | 2240 |
| 477 | 20240517 | 131900 | 8075715750 | 13450 | 13460 | 13470 | 13450 | 1166 |
| 478 | 20240517 | 131800 | 8060021860 | 13460 | 13450 | 13470 | 13450 | 2380 |
| 479 | 20240517 | 131700 | 8027988830 | 13450 | 13470 | 13470 | 13450 | 1239 |
| 480 | 20240517 | 131600 | 8011309260 | 13460 | 13460 | 13470 | 13460 | 544 |
| 481 | 20240517 | 131500 | 8003986420 | 13460 | 13440 | 13460 | 13420 | 2283 |
| 482 | 20240517 | 131400 | 7973289370 | 13450 | 13430 | 13450 | 13430 | 1361 |
| 483 | 20240517 | 131300 | 7954987790 | 13440 | 13440 | 13450 | 13430 | 1254 |
| 484 | 20240517 | 131200 | 7938134230 | 13440 | 13430 | 13440 | 13420 | 1604 |
| 485 | 20240517 | 131100 | 7916588480 | 13430 | 13410 | 13430 | 13400 | 1065 |
| 486 | 20240517 | 131000 | 7902294840 | 13410 | 13390 | 13440 | 13380 | 25208 |
| 487 | 20240517 | 130900 | 7564458560 | 13390 | 13380 | 13390 | 13380 | 841 |
| 488 | 20240517 | 130800 | 7553199900 | 13390 | 13390 | 13390 | 13380 | 581 |
| 489 | 20240517 | 130700 | 7545421250 | 13390 | 13370 | 13390 | 13370 | 1518 |
| 490 | 20240517 | 130600 | 7525104720 | 13360 | 13360 | 13370 | 13360 | 582 |
| 491 | 20240517 | 130500 | 7517325300 | 13370 | 13370 | 13370 | 13360 | 539 |
| 492 | 20240517 | 130400 | 7510122420 | 13360 | 13360 | 13370 | 13360 | 173 |
| 493 | 20240517 | 130300 | 7507810830 | 13360 | 13360 | 13360 | 13350 | 250 |
| 494 | 20240517 | 130200 | 7504471710 | 13360 | 13370 | 13380 | 13360 | 1327 |
| 495 | 20240517 | 130100 | 7486722070 | 13380 | 13380 | 13380 | 13370 | 249 |
| 496 | 20240517 | 130000 | 7483391640 | 13370 | 13390 | 13390 | 13370 | 1901 |
| 497 | 20240517 | 125900 | 7457958220 | 13380 | 13390 | 13400 | 13380 | 700 |
| 498 | 20240517 | 125800 | 7448585260 | 13390 | 13390 | 13390 | 13370 | 562 |
| 499 | 20240517 | 125700 | 7441064130 | 13390 | 13390 | 13390 | 13370 | 783 |
| 500 | 20240517 | 125600 | 7430580200 | 13390 | 13340 | 13390 | 13340 | 2750 |
| 501 | 20240517 | 125500 | 7393792420 | 13360 | 13350 | 13360 | 13340 | 468 |
| 502 | 20240517 | 125400 | 7387543690 | 13340 | 13340 | 13350 | 13340 | 877 |
| 503 | 20240517 | 125300 | 7375838760 | 13350 | 13330 | 13350 | 13330 | 319 |
| 504 | 20240517 | 125200 | 7371582970 | 13330 | 13350 | 13350 | 13320 | 173 |
| 505 | 20240517 | 125100 | 7369277170 | 13340 | 13330 | 13340 | 13310 | 892 |
| 506 | 20240517 | 125000 | 7357394810 | 13330 | 13340 | 13340 | 13330 | 585 |
| 507 | 20240517 | 124900 | 7349593560 | 13340 | 13320 | 13340 | 13320 | 667 |
| 508 | 20240517 | 124800 | 7340707760 | 13320 | 13330 | 13330 | 13320 | 585 |
| 509 | 20240517 | 124700 | 7332910130 | 13330 | 13330 | 13340 | 13330 | 539 |
| 510 | 20240517 | 124600 | 7325723890 | 13340 | 13330 | 13350 | 13330 | 396 |
| 511 | 20240517 | 124500 | 7320444020 | 13330 | 13330 | 13330 | 13320 | 394 |
| 512 | 20240517 | 124400 | 7315195330 | 13330 | 13330 | 13340 | 13330 | 39 |
| 513 | 20240517 | 124300 | 7314675390 | 13320 | 13330 | 13340 | 13320 | 1341 |
| 514 | 20240517 | 124200 | 7296801030 | 13330 | 13330 | 13330 | 13330 | 275 |
| 515 | 20240517 | 124100 | 7293135280 | 13330 | 13330 | 13340 | 13330 | 136 |
| 516 | 20240517 | 124000 | 7291322000 | 13340 | 13330 | 13350 | 13330 | 1584 |
| 517 | 20240517 | 123900 | 7270199590 | 13320 | 13320 | 13330 | 13320 | 422 |
| 518 | 20240517 | 123800 | 7264575770 | 13320 | 13310 | 13330 | 13300 | 487 |
| 519 | 20240517 | 123700 | 7258089900 | 13310 | 13300 | 13310 | 13300 | 262 |
| 520 | 20240517 | 123600 | 7254604770 | 13300 | 13310 | 13310 | 13300 | 618 |
| 521 | 20240517 | 123500 | 7246384660 | 13300 | 13300 | 13310 | 13300 | 592 |
| 522 | 20240517 | 123400 | 7238510860 | 13300 | 13300 | 13300 | 13290 | 159 |
| 523 | 20240517 | 123300 | 7236397180 | 13300 | 13290 | 13310 | 13290 | 157 |
| 524 | 20240517 | 123200 | 7234309450 | 13290 | 13280 | 13290 | 13280 | 935 |
| 525 | 20240517 | 123100 | 7221887690 | 13290 | 13290 | 13300 | 13290 | 409 |
| 526 | 20240517 | 123000 | 7216451490 | 13300 | 13290 | 13300 | 13290 | 280 |
| 527 | 20240517 | 122900 | 7212730200 | 13290 | 13290 | 13290 | 13280 | 879 |
| 528 | 20240517 | 122800 | 7201049690 | 13300 | 13300 | 13300 | 13290 | 76 |
| 529 | 20240517 | 122700 | 7200038980 | 13300 | 13290 | 13310 | 13290 | 336 |
| 530 | 20240517 | 122600 | 7195572540 | 13290 | 13300 | 13320 | 13290 | 190 |
| 531 | 20240517 | 122500 | 7193043480 | 13300 | 13310 | 13310 | 13300 | 382 |
| 532 | 20240517 | 122400 | 7187961980 | 13310 | 13310 | 13320 | 13290 | 556 |
| 533 | 20240517 | 122300 | 7180565470 | 13310 | 13320 | 13320 | 13310 | 463 |
| 534 | 20240517 | 122200 | 7174402600 | 13330 | 13320 | 13330 | 13310 | 1450 |
| 535 | 20240517 | 122100 | 7155084960 | 13310 | 13300 | 13310 | 13300 | 141 |
| 536 | 20240517 | 122000 | 7153209340 | 13310 | 13310 | 13310 | 13280 | 835 |
| 537 | 20240517 | 121900 | 7142104660 | 13310 | 13290 | 13310 | 13280 | 455 |
| 538 | 20240517 | 121800 | 7136059500 | 13300 | 13280 | 13310 | 13230 | 3130 |
| 539 | 20240517 | 121700 | 7094560060 | 13300 | 13310 | 13310 | 13270 | 1491 |
| 540 | 20240517 | 121600 | 7074749480 | 13310 | 13290 | 13310 | 13280 | 388 |
| 541 | 20240517 | 121500 | 7069590890 | 13290 | 13310 | 13310 | 13290 | 752 |
| 542 | 20240517 | 121400 | 7059594470 | 13310 | 13320 | 13320 | 13290 | 69 |
| 543 | 20240517 | 121300 | 7058675860 | 13290 | 13330 | 13330 | 13290 | 713 |
| 544 | 20240517 | 121200 | 7049179380 | 13330 | 13330 | 13350 | 13320 | 264 |
| 545 | 20240517 | 121100 | 7045660810 | 13320 | 13320 | 13350 | 13310 | 251 |
| 546 | 20240517 | 121000 | 7042315570 | 13310 | 13290 | 13320 | 13260 | 1083 |
| 547 | 20240517 | 120900 | 7027934250 | 13300 | 13340 | 13340 | 13260 | 4479 |
| 548 | 20240517 | 120800 | 6968433430 | 13340 | 13310 | 13340 | 13310 | 104 |
| 549 | 20240517 | 120700 | 6967047780 | 13330 | 13310 | 13330 | 13300 | 787 |
| 550 | 20240517 | 120600 | 6956577570 | 13310 | 13300 | 13340 | 13280 | 4613 |
| 551 | 20240517 | 120500 | 6895281770 | 13290 | 13360 | 13370 | 13290 | 3143 |
| 552 | 20240517 | 120400 | 6853436010 | 13360 | 13350 | 13380 | 13350 | 213 |
| 553 | 20240517 | 120300 | 6850590460 | 13360 | 13340 | 13370 | 13340 | 108 |
| 554 | 20240517 | 120200 | 6849148180 | 13370 | 13340 | 13390 | 13320 | 2477 |
| 555 | 20240517 | 120100 | 6816065290 | 13340 | 13310 | 13340 | 13310 | 648 |
| 556 | 20240517 | 120000 | 6807430410 | 13310 | 13280 | 13310 | 13280 | 546 |
| 557 | 20240517 | 115900 | 6800174230 | 13290 | 13310 | 13310 | 13280 | 797 |
| 558 | 20240517 | 115800 | 6789585620 | 13280 | 13300 | 13320 | 13280 | 1253 |
| 559 | 20240517 | 115700 | 6772928330 | 13310 | 13300 | 13320 | 13280 | 1086 |
| 560 | 20240517 | 115600 | 6758497270 | 13280 | 13270 | 13300 | 13270 | 339 |
| 561 | 20240517 | 115500 | 6753995780 | 13260 | 13300 | 13300 | 13260 | 1239 |
| 562 | 20240517 | 115400 | 6737552580 | 13300 | 13290 | 13300 | 13280 | 1795 |
| 563 | 20240517 | 115300 | 6713710960 | 13290 | 13310 | 13320 | 13290 | 1152 |
| 564 | 20240517 | 115200 | 6698381770 | 13310 | 13320 | 13320 | 13310 | 563 |
| 565 | 20240517 | 115100 | 6690887480 | 13320 | 13300 | 13320 | 13300 | 277 |
| 566 | 20240517 | 115000 | 6687200610 | 13300 | 13310 | 13320 | 13300 | 581 |
| 567 | 20240517 | 114900 | 6679465150 | 13310 | 13290 | 13310 | 13270 | 944 |
| 568 | 20240517 | 114800 | 6666919200 | 13290 | 13310 | 13330 | 13290 | 1540 |
| 569 | 20240517 | 114700 | 6646433080 | 13330 | 13320 | 13330 | 13300 | 952 |
| 570 | 20240517 | 114600 | 6633764210 | 13320 | 13290 | 13330 | 13290 | 855 |
| 571 | 20240517 | 114500 | 6622396320 | 13290 | 13300 | 13300 | 13290 | 1795 |
| 572 | 20240517 | 114400 | 6598536460 | 13290 | 13300 | 13310 | 13270 | 1353 |
| 573 | 20240517 | 114300 | 6580568480 | 13300 | 13300 | 13310 | 13270 | 2107 |
| 574 | 20240517 | 114200 | 6552573940 | 13310 | 13310 | 13320 | 13300 | 1199 |
| 575 | 20240517 | 114100 | 6536619650 | 13310 | 13300 | 13350 | 13300 | 619 |
| 576 | 20240517 | 114000 | 6528378010 | 13300 | 13330 | 13340 | 13300 | 724 |
| 577 | 20240517 | 113900 | 6518733060 | 13330 | 13320 | 13340 | 13310 | 322 |
| 578 | 20240517 | 113800 | 6514440880 | 13330 | 13320 | 13330 | 13310 | 509 |
| 579 | 20240517 | 113700 | 6507661710 | 13340 | 13320 | 13350 | 13300 | 449 |
| 580 | 20240517 | 113600 | 6501684600 | 13320 | 13330 | 13330 | 13300 | 964 |
| 581 | 20240517 | 113500 | 6488847450 | 13320 | 13320 | 13340 | 13320 | 264 |
| 582 | 20240517 | 113400 | 6485330270 | 13340 | 13350 | 13360 | 13330 | 1033 |
| 583 | 20240517 | 113300 | 6471542620 | 13350 | 13340 | 13370 | 13330 | 792 |
| 584 | 20240517 | 113200 | 6460970020 | 13340 | 13310 | 13350 | 13300 | 913 |
| 585 | 20240517 | 113100 | 6448806350 | 13310 | 13310 | 13310 | 13290 | 1112 |
| 586 | 20240517 | 113000 | 6434019170 | 13320 | 13310 | 13320 | 13310 | 242 |
| 587 | 20240517 | 112900 | 6430797480 | 13320 | 13300 | 13320 | 13300 | 938 |
| 588 | 20240517 | 112800 | 6418320350 | 13320 | 13300 | 13320 | 13290 | 942 |
| 589 | 20240517 | 112700 | 6405792220 | 13300 | 13310 | 13310 | 13290 | 1375 |
| 590 | 20240517 | 112600 | 6387506970 | 13310 | 13320 | 13320 | 13310 | 1516 |
| 591 | 20240517 | 112500 | 6367324760 | 13310 | 13330 | 13330 | 13310 | 688 |
| 592 | 20240517 | 112400 | 6358159660 | 13330 | 13370 | 13370 | 13330 | 705 |
| 593 | 20240517 | 112300 | 6348755640 | 13370 | 13350 | 13390 | 13340 | 1299 |
| 594 | 20240517 | 112200 | 6331410130 | 13360 | 13370 | 13370 | 13330 | 2053 |
| 595 | 20240517 | 112100 | 6303999950 | 13370 | 13410 | 13410 | 13370 | 998 |
| 596 | 20240517 | 112000 | 6290630210 | 13420 | 13450 | 13450 | 13410 | 1725 |
| 597 | 20240517 | 111900 | 6267469380 | 13450 | 13440 | 13450 | 13440 | 1015 |
| 598 | 20240517 | 111800 | 6253820970 | 13460 | 13460 | 13470 | 13430 | 3265 |
| 599 | 20240517 | 111700 | 6209885810 | 13470 | 13440 | 13470 | 13430 | 3539 |
| 600 | 20240517 | 111600 | 6162258260 | 13430 | 13440 | 13450 | 13430 | 598 |
| 601 | 20240517 | 111500 | 6154222860 | 13440 | 13410 | 13450 | 13400 | 2254 |
| 602 | 20240517 | 111400 | 6123955120 | 13420 | 13440 | 13440 | 13410 | 1593 |
| 603 | 20240517 | 111300 | 6102558370 | 13440 | 13460 | 13460 | 13440 | 1332 |
| 604 | 20240517 | 111200 | 6084649150 | 13460 | 13460 | 13460 | 13430 | 1164 |
| 605 | 20240517 | 111100 | 6068999900 | 13460 | 13460 | 13460 | 13450 | 979 |
| 606 | 20240517 | 111000 | 6055830860 | 13460 | 13450 | 13460 | 13440 | 162 |
| 607 | 20240517 | 110900 | 6053651770 | 13440 | 13470 | 13480 | 13440 | 300 |
| 608 | 20240517 | 110800 | 6049614430 | 13480 | 13480 | 13490 | 13480 | 668 |
| 609 | 20240517 | 110700 | 6040607480 | 13480 | 13450 | 13500 | 13450 | 20151 |
| 610 | 20240517 | 110600 | 5769054290 | 13450 | 13420 | 13450 | 13410 | 864 |
| 611 | 20240517 | 110500 | 5757452160 | 13420 | 13420 | 13440 | 13410 | 83 |
| 612 | 20240517 | 110400 | 5756338810 | 13420 | 13430 | 13450 | 13420 | 1908 |
| 613 | 20240517 | 110300 | 5730695160 | 13430 | 13440 | 13450 | 13420 | 745 |
| 614 | 20240517 | 110200 | 5720683540 | 13440 | 13430 | 13450 | 13430 | 1874 |
| 615 | 20240517 | 110100 | 5695502030 | 13420 | 13390 | 13440 | 13390 | 1816 |
| 616 | 20240517 | 110000 | 5671144810 | 13390 | 13380 | 13400 | 13380 | 280 |
| 617 | 20240517 | 105900 | 5667394820 | 13380 | 13400 | 13400 | 13380 | 2160 |
| 618 | 20240517 | 105800 | 5638465680 | 13400 | 13400 | 13400 | 13390 | 418 |
| 619 | 20240517 | 105700 | 5632866500 | 13400 | 13390 | 13400 | 13390 | 94 |
| 620 | 20240517 | 105600 | 5631607190 | 13400 | 13410 | 13410 | 13370 | 686 |
| 621 | 20240517 | 105500 | 5622415940 | 13410 | 13420 | 13430 | 13410 | 3312 |
| 622 | 20240517 | 105400 | 5577998170 | 13410 | 13430 | 13440 | 13410 | 6241 |
| 623 | 20240517 | 105300 | 5494280090 | 13430 | 13450 | 13460 | 13420 | 3726 |
| 624 | 20240517 | 105200 | 5444205570 | 13440 | 13480 | 13480 | 13440 | 879 |
| 625 | 20240517 | 105100 | 5432371690 | 13480 | 13480 | 13490 | 13460 | 3108 |
| 626 | 20240517 | 105000 | 5390469370 | 13480 | 13450 | 13490 | 13440 | 14514 |
| 627 | 20240517 | 104900 | 5195045770 | 13440 | 13380 | 13440 | 13380 | 23737 |
| 628 | 20240517 | 104800 | 4876716970 | 13380 | 13380 | 13390 | 13380 | 652 |
| 629 | 20240517 | 104700 | 4867993110 | 13380 | 13380 | 13390 | 13380 | 820 |
| 630 | 20240517 | 104600 | 4857020440 | 13380 | 13390 | 13400 | 13380 | 306 |
| 631 | 20240517 | 104500 | 4852924890 | 13390 | 13380 | 13390 | 13380 | 269 |
| 632 | 20240517 | 104400 | 4849323470 | 13390 | 13380 | 13390 | 13370 | 379 |
| 633 | 20240517 | 104300 | 4844249020 | 13380 | 13390 | 13390 | 13380 | 623 |
| 634 | 20240517 | 104200 | 4835908140 | 13390 | 13370 | 13390 | 13360 | 471 |
| 635 | 20240517 | 104100 | 4829607570 | 13370 | 13370 | 13380 | 13370 | 485 |
| 636 | 20240517 | 104000 | 4823122910 | 13370 | 13390 | 13390 | 13310 | 1057 |
| 637 | 20240517 | 103900 | 4809007060 | 13390 | 13410 | 13410 | 13390 | 748 |
| 638 | 20240517 | 103800 | 4798984030 | 13410 | 13390 | 13410 | 13390 | 2919 |
| 639 | 20240517 | 103700 | 4759857630 | 13390 | 13380 | 13390 | 13360 | 3979 |
| 640 | 20240517 | 103600 | 4706599500 | 13360 | 13370 | 13390 | 13360 | 829 |
| 641 | 20240517 | 103500 | 4695510420 | 13370 | 13360 | 13370 | 13350 | 1227 |
| 642 | 20240517 | 103400 | 4679118110 | 13360 | 13380 | 13380 | 13360 | 424 |
| 643 | 20240517 | 103300 | 4673452000 | 13380 | 13380 | 13390 | 13360 | 1885 |
| 644 | 20240517 | 103200 | 4648217100 | 13380 | 13380 | 13380 | 13350 | 799 |
| 645 | 20240517 | 103100 | 4637537260 | 13360 | 13380 | 13380 | 13360 | 404 |
| 646 | 20240517 | 103000 | 4632132080 | 13380 | 13360 | 13390 | 13360 | 3817 |
| 647 | 20240517 | 102900 | 4581121220 | 13340 | 13340 | 13350 | 13340 | 1592 |
| 648 | 20240517 | 102800 | 4559873020 | 13340 | 13330 | 13350 | 13290 | 109 |
| 649 | 20240517 | 102700 | 4558420250 | 13290 | 13310 | 13340 | 13290 | 3360 |
| 650 | 20240517 | 102600 | 4513686130 | 13300 | 13310 | 13330 | 13300 | 1719 |
| 651 | 20240517 | 102500 | 4490816450 | 13310 | 13320 | 13330 | 13300 | 1276 |
| 652 | 20240517 | 102400 | 4473824170 | 13330 | 13350 | 13350 | 13320 | 764 |
| 653 | 20240517 | 102300 | 4463633370 | 13350 | 13330 | 13360 | 13330 | 1426 |
| 654 | 20240517 | 102200 | 4444598900 | 13320 | 13310 | 13330 | 13310 | 771 |
| 655 | 20240517 | 102100 | 4434328800 | 13310 | 13330 | 13330 | 13300 | 1211 |
| 656 | 20240517 | 102000 | 4418210150 | 13330 | 13340 | 13340 | 13310 | 570 |
| 657 | 20240517 | 101900 | 4410611180 | 13320 | 13340 | 13340 | 13320 | 191 |
| 658 | 20240517 | 101800 | 4408063660 | 13340 | 13310 | 13350 | 13310 | 2900 |
| 659 | 20240517 | 101700 | 4369458870 | 13320 | 13320 | 13320 | 13320 | 592 |
| 660 | 20240517 | 101600 | 4361573430 | 13310 | 13350 | 13350 | 13310 | 570 |
| 661 | 20240517 | 101500 | 4353977330 | 13350 | 13350 | 13370 | 13350 | 1738 |
| 662 | 20240517 | 101400 | 4330774640 | 13350 | 13390 | 13390 | 13350 | 1051 |
| 663 | 20240517 | 101300 | 4316724440 | 13390 | 13400 | 13400 | 13380 | 6752 |
| 664 | 20240517 | 101200 | 4226307970 | 13390 | 13390 | 13400 | 13390 | 2175 |
| 665 | 20240517 | 101100 | 4197178400 | 13400 | 13390 | 13420 | 13390 | 2671 |
| 666 | 20240517 | 101000 | 4161384120 | 13390 | 13400 | 13420 | 13390 | 8775 |
| 667 | 20240517 | 100900 | 4043714880 | 13410 | 13380 | 13410 | 13380 | 7842 |
| 668 | 20240517 | 100800 | 3938660830 | 13380 | 13340 | 13380 | 13330 | 3595 |
| 669 | 20240517 | 100700 | 3890654720 | 13340 | 13270 | 13340 | 13270 | 12092 |
| 670 | 20240517 | 100600 | 3729830130 | 13270 | 13250 | 13280 | 13250 | 1175 |
| 671 | 20240517 | 100500 | 3714236680 | 13250 | 13290 | 13300 | 13250 | 1513 |
| 672 | 20240517 | 100400 | 3694129990 | 13280 | 13240 | 13290 | 13240 | 2083 |
| 673 | 20240517 | 100300 | 3666490010 | 13270 | 13270 | 13270 | 13230 | 2997 |
| 674 | 20240517 | 100200 | 3626779440 | 13270 | 13270 | 13300 | 13250 | 3044 |
| 675 | 20240517 | 100100 | 3586344260 | 13270 | 13240 | 13270 | 13240 | 3383 |
| 676 | 20240517 | 100000 | 3541489980 | 13250 | 13230 | 13250 | 13230 | 481 |
| 677 | 20240517 | 095900 | 3535122430 | 13230 | 13240 | 13250 | 13230 | 1853 |
| 678 | 20240517 | 095800 | 3510592240 | 13240 | 13200 | 13250 | 13200 | 3872 |
| 679 | 20240517 | 095700 | 3459417510 | 13200 | 13170 | 13200 | 13170 | 988 |
| 680 | 20240517 | 095600 | 3446389520 | 13170 | 13180 | 13190 | 13150 | 4174 |
| 681 | 20240517 | 095500 | 3391465090 | 13190 | 13200 | 13200 | 13140 | 7331 |
| 682 | 20240517 | 095400 | 3295042090 | 13200 | 13130 | 13200 | 13130 | 1738 |
| 683 | 20240517 | 095300 | 3272117190 | 13120 | 13160 | 13190 | 13120 | 5309 |
| 684 | 20240517 | 095200 | 3202319460 | 13160 | 13190 | 13200 | 13160 | 2367 |
| 685 | 20240517 | 095100 | 3171097740 | 13180 | 13180 | 13180 | 13170 | 2325 |
| 686 | 20240517 | 095000 | 3140461990 | 13180 | 13120 | 13180 | 13120 | 6292 |
| 687 | 20240517 | 094900 | 3057771250 | 13110 | 13080 | 13120 | 13080 | 1684 |
| 688 | 20240517 | 094800 | 3035706610 | 13090 | 13080 | 13100 | 13060 | 696 |
| 689 | 20240517 | 094700 | 3026596090 | 13100 | 13090 | 13110 | 13060 | 1296 |
| 690 | 20240517 | 094600 | 3009620070 | 13090 | 13090 | 13090 | 13030 | 117 |
| 691 | 20240517 | 094500 | 3008090080 | 13100 | 13040 | 13100 | 13000 | 7436 |
| 692 | 20240517 | 094400 | 2910809590 | 13030 | 13040 | 13040 | 12990 | 842 |
| 693 | 20240517 | 094300 | 2899839220 | 12990 | 12980 | 13040 | 12980 | 1011 |
| 694 | 20240517 | 094200 | 2886671120 | 13020 | 13010 | 13020 | 13000 | 822 |
| 695 | 20240517 | 094100 | 2875979930 | 13010 | 13040 | 13040 | 12970 | 2830 |
| 696 | 20240517 | 094000 | 2839192080 | 13040 | 13020 | 13040 | 13000 | 2884 |
| 697 | 20240517 | 093900 | 2801640510 | 13030 | 13030 | 13040 | 13020 | 278 |
| 698 | 20240517 | 093800 | 2798018350 | 13050 | 13030 | 13060 | 13020 | 673 |
| 699 | 20240517 | 093700 | 2789243220 | 13020 | 13020 | 13060 | 13020 | 3826 |
| 700 | 20240517 | 093600 | 2739331570 | 13030 | 13020 | 13030 | 13000 | 1002 |
| 701 | 20240517 | 093500 | 2726291800 | 13020 | 13010 | 13020 | 13000 | 748 |
| 702 | 20240517 | 093400 | 2716563130 | 12950 | 12950 | 13010 | 12940 | 2108 |
| 703 | 20240517 | 093300 | 2689190040 | 12950 | 12960 | 12990 | 12940 | 1901 |
| 704 | 20240517 | 093200 | 2664573650 | 12960 | 12970 | 12990 | 12950 | 726 |
| 705 | 20240517 | 093100 | 2655165420 | 12980 | 12990 | 13010 | 12980 | 1687 |
| 706 | 20240517 | 093000 | 2633251440 | 12990 | 13000 | 13000 | 12980 | 2306 |
| 707 | 20240517 | 092900 | 2603278920 | 13000 | 12970 | 13000 | 12970 | 2343 |
| 708 | 20240517 | 092800 | 2572865900 | 12970 | 12970 | 12980 | 12940 | 623 |
| 709 | 20240517 | 092700 | 2564792890 | 12940 | 12980 | 12980 | 12940 | 2435 |
| 710 | 20240517 | 092600 | 2533256150 | 12970 | 12980 | 12980 | 12970 | 1683 |
| 711 | 20240517 | 092500 | 2511411860 | 12980 | 12970 | 12990 | 12970 | 815 |
| 712 | 20240517 | 092400 | 2500830280 | 12970 | 12950 | 12980 | 12950 | 2762 |
| 713 | 20240517 | 092300 | 2465025210 | 12940 | 12960 | 12970 | 12930 | 1184 |
| 714 | 20240517 | 092200 | 2449688830 | 12960 | 12940 | 12960 | 12930 | 1294 |
| 715 | 20240517 | 092100 | 2432936630 | 12930 | 12920 | 12930 | 12890 | 2038 |
| 716 | 20240517 | 092000 | 2406596500 | 12920 | 12870 | 12930 | 12860 | 2836 |
| 717 | 20240517 | 091900 | 2370034730 | 12840 | 12810 | 12840 | 12770 | 12328 |
| 718 | 20240517 | 091800 | 2212373830 | 12810 | 12850 | 12850 | 12740 | 12022 |
| 719 | 20240517 | 091700 | 2058546530 | 12810 | 12680 | 12860 | 12680 | 7052 |
| 720 | 20240517 | 091600 | 1968543290 | 12670 | 12630 | 12680 | 12620 | 2254 |
| 721 | 20240517 | 091500 | 1940056470 | 12640 | 12620 | 12720 | 12610 | 8634 |
| 722 | 20240517 | 091400 | 1830919010 | 12610 | 12720 | 12730 | 12610 | 21006 |
| 723 | 20240517 | 091300 | 1565032450 | 12700 | 12740 | 12760 | 12660 | 14108 |
| 724 | 20240517 | 091200 | 1385725130 | 12810 | 12860 | 12860 | 12740 | 22277 |
| 725 | 20240517 | 091100 | 1100537720 | 12840 | 12890 | 12900 | 12810 | 6181 |
| 726 | 20240517 | 091000 | 1021051670 | 12890 | 13030 | 13030 | 12850 | 5585 |
| 727 | 20240517 | 090900 | 949034010 | 12970 | 13060 | 13080 | 12900 | 5525 |
| 728 | 20240517 | 090800 | 877322600 | 13070 | 13050 | 13130 | 13050 | 1817 |
| 729 | 20240517 | 090700 | 853540360 | 13040 | 13060 | 13080 | 12930 | 3753 |
| 730 | 20240517 | 090600 | 804742770 | 13060 | 13000 | 13090 | 12940 | 5336 |
| 731 | 20240517 | 090500 | 735350670 | 12980 | 13050 | 13050 | 12940 | 6681 |
| 732 | 20240517 | 090400 | 648544000 | 13020 | 13130 | 13170 | 13020 | 3530 |
| 733 | 20240517 | 090300 | 602334890 | 13140 | 12940 | 13140 | 12940 | 9832 |
| 734 | 20240517 | 090200 | 473863800 | 12940 | 13070 | 13100 | 12920 | 7248 |
| 735 | 20240517 | 090100 | 379654160 | 13140 | 13080 | 13200 | 12920 | 9080 |
| 736 | 20240517 | 090000 | 260745350 | 13080 | 12800 | 13200 | 12750 | 20074 |