39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 3 | 20240522 | 211300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240522 | 211200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240522 | 211100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240522 | 211000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240522 | 210900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240522 | 210800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240522 | 210700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240522 | 210600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240522 | 210500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240522 | 210400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240522 | 210300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240522 | 210200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240522 | 210100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240522 | 210000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240522 | 205900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240522 | 205800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240522 | 205700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240522 | 205600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240522 | 205500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240522 | 205400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240522 | 205300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240522 | 205200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240522 | 205100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240522 | 205000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240522 | 204900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240522 | 204800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240522 | 204700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240522 | 204600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240522 | 204500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240522 | 204400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 33 | 20240522 | 204300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240522 | 204200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240522 | 204100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240522 | 204000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240522 | 203900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240522 | 203800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240522 | 203700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240522 | 203600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240522 | 203500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240522 | 203400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240522 | 203300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240522 | 203200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240522 | 203100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240522 | 203000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240522 | 202900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240522 | 202800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240522 | 202700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240522 | 202600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240522 | 202500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240522 | 202400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240522 | 202300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240522 | 202200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240522 | 202100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240522 | 202000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240522 | 201900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240522 | 201800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240522 | 201700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240522 | 201600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240522 | 201500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240522 | 201400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 63 | 20240522 | 201300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240522 | 201200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240522 | 201100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240522 | 201000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240522 | 200900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240522 | 200800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240522 | 200700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240522 | 200600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240522 | 200500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240522 | 200400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240522 | 200300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240522 | 200200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240522 | 200100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240522 | 200000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240522 | 195900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240522 | 195800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240522 | 195700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240522 | 195600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240522 | 195500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240522 | 195400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240522 | 195300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240522 | 195200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240522 | 195100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240522 | 195000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240522 | 194900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240522 | 194800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240522 | 194700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240522 | 194600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240522 | 194500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240522 | 194400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 93 | 20240522 | 194300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240522 | 194200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240522 | 194100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240522 | 194000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240522 | 193900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240522 | 193800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240522 | 193700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240522 | 193600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240522 | 193500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240522 | 193400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240522 | 193300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240522 | 193200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240522 | 193100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240522 | 193000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240522 | 192900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240522 | 192800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240522 | 192700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240522 | 192600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240522 | 192500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240522 | 192400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240522 | 192300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240522 | 192200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240522 | 192100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240522 | 192000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240522 | 191900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240522 | 191800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240522 | 191700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240522 | 191600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240522 | 191500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240522 | 191400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 123 | 20240522 | 191300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240522 | 191200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240522 | 191100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240522 | 191000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240522 | 190900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240522 | 190800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240522 | 190700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240522 | 190600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240522 | 190500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240522 | 190400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240522 | 190300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240522 | 190200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240522 | 190100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240522 | 190000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240522 | 185900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240522 | 185800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240522 | 185700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240522 | 185600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240522 | 185500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240522 | 185400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240522 | 185300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240522 | 185200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240522 | 185100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240522 | 185000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240522 | 184900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240522 | 184800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240522 | 184700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240522 | 184600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240522 | 184500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240522 | 184400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 153 | 20240522 | 184300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240522 | 184200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240522 | 184100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240522 | 184000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240522 | 183900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240522 | 183800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240522 | 183700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240522 | 183600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240522 | 183500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240522 | 183400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240522 | 183300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240522 | 183200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240522 | 183100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240522 | 183000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240522 | 182900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240522 | 182800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240522 | 182700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240522 | 182600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240522 | 182500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240522 | 182400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240522 | 182300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240522 | 182200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240522 | 182100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240522 | 182000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240522 | 181900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240522 | 181800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240522 | 181700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240522 | 181600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240522 | 181500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240522 | 181400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 183 | 20240522 | 181300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240522 | 181200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240522 | 181100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240522 | 181000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240522 | 180900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240522 | 180800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240522 | 180700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240522 | 180600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240522 | 180500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240522 | 180400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240522 | 180300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240522 | 180200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240522 | 180100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240522 | 180000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240522 | 175900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240522 | 175800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240522 | 175700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240522 | 175600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240522 | 175500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240522 | 175400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240522 | 175300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240522 | 175200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240522 | 175100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240522 | 175000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240522 | 174900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240522 | 174800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240522 | 174700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240522 | 174600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240522 | 174500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240522 | 174400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 213 | 20240522 | 174300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240522 | 174200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240522 | 174100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240522 | 174000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240522 | 173900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240522 | 173800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240522 | 173700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240522 | 173600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240522 | 173500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240522 | 173400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240522 | 173300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240522 | 173200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240522 | 173100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240522 | 173000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240522 | 172900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240522 | 172800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240522 | 172700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240522 | 172600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240522 | 172500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240522 | 172400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240522 | 172300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240522 | 172200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240522 | 172100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240522 | 172000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240522 | 171900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240522 | 171800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240522 | 171700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240522 | 171600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240522 | 171500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240522 | 171400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 243 | 20240522 | 171300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240522 | 171200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240522 | 171100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240522 | 171000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240522 | 170900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240522 | 170800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240522 | 170700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240522 | 170600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240522 | 170500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240522 | 170400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240522 | 170300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240522 | 170200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240522 | 170100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240522 | 170000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240522 | 165900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240522 | 165800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240522 | 165700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240522 | 165600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240522 | 165500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240522 | 165400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240522 | 165300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240522 | 165200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240522 | 165100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240522 | 165000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240522 | 164900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240522 | 164800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240522 | 164700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240522 | 164600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240522 | 164500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240522 | 164400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 273 | 20240522 | 164300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240522 | 164200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240522 | 164100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240522 | 164000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240522 | 163900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240522 | 163800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240522 | 163700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20240522 | 163600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20240522 | 163500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20240522 | 163400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20240522 | 163300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20240522 | 163200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20240522 | 163100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20240522 | 163000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20240522 | 162900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20240522 | 162800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20240522 | 162700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20240522 | 162600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20240522 | 162500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20240522 | 162400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20240522 | 162300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20240522 | 162200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20240522 | 162100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20240522 | 162000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20240522 | 161900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20240522 | 161800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20240522 | 161700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20240522 | 161600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20240522 | 161500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20240522 | 161400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 303 | 20240522 | 161300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20240522 | 161200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20240522 | 161100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20240522 | 161000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20240522 | 160900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20240522 | 160800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20240522 | 160700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20240522 | 160600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20240522 | 160500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20240522 | 160400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20240522 | 160300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20240522 | 160200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20240522 | 160100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20240522 | 160000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20240522 | 155900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20240522 | 155800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20240522 | 155700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 320 | 20240522 | 155600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 321 | 20240522 | 155500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 322 | 20240522 | 155400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 323 | 20240522 | 155300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 324 | 20240522 | 155200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 325 | 20240522 | 155100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 326 | 20240522 | 155000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 327 | 20240522 | 154900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 328 | 20240522 | 154800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 329 | 20240522 | 154700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 330 | 20240522 | 154600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 331 | 20240522 | 154500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 332 | 20240522 | 154400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 333 | 20240522 | 154300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 334 | 20240522 | 154200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 335 | 20240522 | 154100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 336 | 20240522 | 154000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 337 | 20240522 | 153900 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 338 | 20240522 | 153800 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 339 | 20240522 | 153700 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 340 | 20240522 | 153600 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 341 | 20240522 | 153500 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 342 | 20240522 | 153400 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 343 | 20240522 | 153300 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 344 | 20240522 | 153200 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 345 | 20240522 | 153100 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 346 | 20240522 | 153000 | 9045138500 | 13010 | 13010 | 13010 | 13010 | 7353 |
| 347 | 20240522 | 152900 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20240522 | 152800 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20240522 | 152700 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20240522 | 152600 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20240522 | 152500 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20240522 | 152400 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20240522 | 152300 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 354 | 20240522 | 152200 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 355 | 20240522 | 152100 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 356 | 20240522 | 152000 | 8949475970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 357 | 20240522 | 151900 | 8949475970 | 13000 | 13020 | 13020 | 13000 | 1008 |
| 358 | 20240522 | 151800 | 8936367080 | 13020 | 13040 | 13040 | 13000 | 1026 |
| 359 | 20240522 | 151700 | 8923011080 | 13040 | 13020 | 13040 | 13010 | 1600 |
| 360 | 20240522 | 151600 | 8902176390 | 13020 | 13030 | 13030 | 13010 | 751 |
| 361 | 20240522 | 151500 | 8892398360 | 13030 | 13010 | 13030 | 13010 | 1388 |
| 362 | 20240522 | 151400 | 8874323810 | 13020 | 13010 | 13020 | 13000 | 907 |
| 363 | 20240522 | 151300 | 8862522870 | 13010 | 13010 | 13010 | 12990 | 386 |
| 364 | 20240522 | 151200 | 8857507270 | 13000 | 13000 | 13020 | 13000 | 1414 |
| 365 | 20240522 | 151100 | 8839115970 | 13000 | 13000 | 13030 | 13000 | 1368 |
| 366 | 20240522 | 151000 | 8821328790 | 12990 | 12970 | 13000 | 12970 | 374 |
| 367 | 20240522 | 150900 | 8816474010 | 12970 | 12980 | 13000 | 12970 | 988 |
| 368 | 20240522 | 150800 | 8803649990 | 12980 | 12990 | 12990 | 12970 | 610 |
| 369 | 20240522 | 150700 | 8795732770 | 12980 | 12970 | 13000 | 12970 | 106 |
| 370 | 20240522 | 150600 | 8794356600 | 12960 | 13000 | 13000 | 12960 | 3033 |
| 371 | 20240522 | 150500 | 8755022900 | 12990 | 12990 | 13010 | 12990 | 1748 |
| 372 | 20240522 | 150400 | 8732305200 | 13000 | 12990 | 13010 | 12980 | 441 |
| 373 | 20240522 | 150300 | 8726575510 | 12990 | 12990 | 13000 | 12990 | 1710 |
| 374 | 20240522 | 150200 | 8704353390 | 13000 | 12990 | 13000 | 12980 | 290 |
| 375 | 20240522 | 150100 | 8700585870 | 12990 | 13000 | 13030 | 12980 | 1018 |
| 376 | 20240522 | 150000 | 8687355320 | 13000 | 13000 | 13040 | 13000 | 2628 |
| 377 | 20240522 | 145900 | 8653187270 | 13000 | 13020 | 13030 | 13000 | 2579 |
| 378 | 20240522 | 145800 | 8619627190 | 13030 | 13010 | 13030 | 13010 | 516 |
| 379 | 20240522 | 145700 | 8612909590 | 13020 | 13050 | 13050 | 13020 | 992 |
| 380 | 20240522 | 145600 | 8599983480 | 13030 | 13000 | 13030 | 13000 | 2378 |
| 381 | 20240522 | 145500 | 8569023700 | 13000 | 13010 | 13020 | 13000 | 1651 |
| 382 | 20240522 | 145400 | 8547554090 | 13010 | 12980 | 13010 | 12980 | 3032 |
| 383 | 20240522 | 145300 | 8508142300 | 12980 | 12970 | 12990 | 12960 | 102 |
| 384 | 20240522 | 145200 | 8506818420 | 12970 | 12960 | 13000 | 12950 | 1414 |
| 385 | 20240522 | 145100 | 8488475480 | 12960 | 12970 | 12970 | 12950 | 817 |
| 386 | 20240522 | 145000 | 8477883870 | 12970 | 12950 | 12970 | 12950 | 413 |
| 387 | 20240522 | 144900 | 8472529770 | 12950 | 12980 | 12980 | 12950 | 2465 |
| 388 | 20240522 | 144800 | 8440562510 | 12980 | 12990 | 13000 | 12980 | 1020 |
| 389 | 20240522 | 144700 | 8427310270 | 12990 | 12990 | 12990 | 12980 | 656 |
| 390 | 20240522 | 144600 | 8418790550 | 12980 | 12980 | 12990 | 12970 | 1502 |
| 391 | 20240522 | 144500 | 8399300690 | 12980 | 12980 | 12990 | 12980 | 2187 |
| 392 | 20240522 | 144400 | 8370904370 | 12980 | 12970 | 12980 | 12970 | 564 |
| 393 | 20240522 | 144300 | 8363585600 | 12970 | 13000 | 13000 | 12970 | 1426 |
| 394 | 20240522 | 144200 | 8345078730 | 12980 | 12990 | 13000 | 12980 | 2026 |
| 395 | 20240522 | 144100 | 8318757020 | 12990 | 13010 | 13010 | 12990 | 2572 |
| 396 | 20240522 | 144000 | 8285322190 | 13000 | 12990 | 13030 | 12990 | 1653 |
| 397 | 20240522 | 143900 | 8263835210 | 12990 | 13000 | 13010 | 12990 | 1652 |
| 398 | 20240522 | 143800 | 8242356340 | 13000 | 12990 | 13010 | 12970 | 3041 |
| 399 | 20240522 | 143700 | 8202828630 | 12990 | 12990 | 12990 | 12970 | 1074 |
| 400 | 20240522 | 143600 | 8188885080 | 12990 | 12980 | 13010 | 12970 | 768 |
| 401 | 20240522 | 143500 | 8178914430 | 12970 | 12970 | 12980 | 12960 | 373 |
| 402 | 20240522 | 143400 | 8174076560 | 13000 | 12960 | 13000 | 12940 | 1767 |
| 403 | 20240522 | 143300 | 8151183830 | 12960 | 12970 | 12970 | 12940 | 2102 |
| 404 | 20240522 | 143200 | 8123947080 | 12960 | 12950 | 13000 | 12940 | 2305 |
| 405 | 20240522 | 143100 | 8094077800 | 12960 | 12950 | 12960 | 12920 | 1603 |
| 406 | 20240522 | 143000 | 8073327550 | 12950 | 12940 | 12960 | 12930 | 708 |
| 407 | 20240522 | 142900 | 8064158540 | 12930 | 12900 | 12930 | 12900 | 1680 |
| 408 | 20240522 | 142800 | 8042453050 | 12900 | 12910 | 12940 | 12900 | 2013 |
| 409 | 20240522 | 142700 | 8016469290 | 12910 | 12920 | 12940 | 12910 | 1396 |
| 410 | 20240522 | 142600 | 7998436170 | 12950 | 12880 | 12960 | 12880 | 3155 |
| 411 | 20240522 | 142500 | 7957680270 | 12880 | 12880 | 12890 | 12850 | 5150 |
| 412 | 20240522 | 142400 | 7891431970 | 12880 | 12890 | 12910 | 12880 | 3580 |
| 413 | 20240522 | 142300 | 7845300520 | 12890 | 12970 | 12990 | 12880 | 23501 |
| 414 | 20240522 | 142200 | 7541581420 | 12990 | 13020 | 13030 | 12950 | 33331 |
| 415 | 20240522 | 142100 | 7108805740 | 13020 | 13030 | 13030 | 13020 | 1302 |
| 416 | 20240522 | 142000 | 7091846060 | 13030 | 13030 | 13040 | 13020 | 1398 |
| 417 | 20240522 | 141900 | 7073638610 | 13030 | 13020 | 13040 | 13020 | 865 |
| 418 | 20240522 | 141800 | 7062371630 | 13020 | 13040 | 13060 | 13020 | 2400 |
| 419 | 20240522 | 141700 | 7031104150 | 13060 | 13050 | 13080 | 13030 | 1182 |
| 420 | 20240522 | 141600 | 7015689140 | 13040 | 13040 | 13070 | 13030 | 602 |
| 421 | 20240522 | 141500 | 7007838890 | 13070 | 13070 | 13080 | 13040 | 812 |
| 422 | 20240522 | 141400 | 6997239650 | 13060 | 13080 | 13080 | 13040 | 1115 |
| 423 | 20240522 | 141300 | 6982679950 | 13080 | 13060 | 13080 | 13060 | 240 |
| 424 | 20240522 | 141200 | 6979542890 | 13050 | 13080 | 13080 | 13050 | 665 |
| 425 | 20240522 | 141100 | 6970858680 | 13070 | 13070 | 13080 | 13070 | 229 |
| 426 | 20240522 | 141000 | 6967865550 | 13080 | 13050 | 13080 | 13050 | 299 |
| 427 | 20240522 | 140900 | 6963961800 | 13050 | 13070 | 13070 | 13050 | 730 |
| 428 | 20240522 | 140800 | 6954425970 | 13080 | 13080 | 13090 | 13080 | 450 |
| 429 | 20240522 | 140700 | 6948538790 | 13090 | 13080 | 13090 | 13070 | 958 |
| 430 | 20240522 | 140600 | 6936011300 | 13070 | 13100 | 13100 | 13070 | 780 |
| 431 | 20240522 | 140500 | 6925808320 | 13070 | 13060 | 13100 | 13060 | 2254 |
| 432 | 20240522 | 140400 | 6896296760 | 13070 | 13050 | 13070 | 13050 | 515 |
| 433 | 20240522 | 140300 | 6889571060 | 13040 | 13050 | 13060 | 13040 | 771 |
| 434 | 20240522 | 140200 | 6879511800 | 13060 | 13060 | 13060 | 13030 | 265 |
| 435 | 20240522 | 140100 | 6876055490 | 13060 | 13040 | 13070 | 13030 | 454 |
| 436 | 20240522 | 140000 | 6870131600 | 13030 | 13040 | 13040 | 13030 | 991 |
| 437 | 20240522 | 135900 | 6857216720 | 13040 | 13030 | 13050 | 13030 | 129 |
| 438 | 20240522 | 135800 | 6855534550 | 13020 | 13010 | 13050 | 13010 | 1247 |
| 439 | 20240522 | 135700 | 6839287270 | 13030 | 13040 | 13040 | 13010 | 485 |
| 440 | 20240522 | 135600 | 6832966600 | 13040 | 13040 | 13050 | 13030 | 530 |
| 441 | 20240522 | 135500 | 6826060350 | 13050 | 13030 | 13050 | 13030 | 433 |
| 442 | 20240522 | 135400 | 6820416430 | 13010 | 13030 | 13030 | 13010 | 870 |
| 443 | 20240522 | 135300 | 6809086330 | 13030 | 13030 | 13040 | 13030 | 627 |
| 444 | 20240522 | 135200 | 6800916510 | 13020 | 13020 | 13030 | 13020 | 368 |
| 445 | 20240522 | 135100 | 6796124990 | 13020 | 13030 | 13050 | 13020 | 1335 |
| 446 | 20240522 | 135000 | 6778727220 | 13040 | 13030 | 13040 | 13030 | 637 |
| 447 | 20240522 | 134900 | 6770425410 | 13040 | 13030 | 13040 | 13030 | 761 |
| 448 | 20240522 | 134800 | 6760508260 | 13030 | 13030 | 13040 | 13030 | 1265 |
| 449 | 20240522 | 134700 | 6744020060 | 13040 | 13040 | 13040 | 13030 | 670 |
| 450 | 20240522 | 134600 | 6735288150 | 13030 | 13020 | 13030 | 13020 | 385 |
| 451 | 20240522 | 134500 | 6730273390 | 13020 | 13030 | 13040 | 13020 | 1009 |
| 452 | 20240522 | 134400 | 6717124780 | 13030 | 13030 | 13040 | 13020 | 1707 |
| 453 | 20240522 | 134300 | 6694884450 | 13030 | 13030 | 13040 | 13020 | 351 |
| 454 | 20240522 | 134200 | 6690309740 | 13020 | 13030 | 13060 | 13020 | 989 |
| 455 | 20240522 | 134100 | 6677419480 | 13030 | 13050 | 13070 | 13020 | 4448 |
| 456 | 20240522 | 134000 | 6619432300 | 13040 | 13080 | 13080 | 13040 | 1506 |
| 457 | 20240522 | 133900 | 6599763470 | 13080 | 13080 | 13090 | 13070 | 810 |
| 458 | 20240522 | 133800 | 6589168070 | 13070 | 13090 | 13090 | 13070 | 288 |
| 459 | 20240522 | 133700 | 6585402190 | 13080 | 13070 | 13100 | 13070 | 126 |
| 460 | 20240522 | 133600 | 6583751880 | 13070 | 13070 | 13090 | 13070 | 947 |
| 461 | 20240522 | 133500 | 6571368210 | 13070 | 13070 | 13080 | 13050 | 404 |
| 462 | 20240522 | 133400 | 6566089950 | 13050 | 13040 | 13080 | 13040 | 380 |
| 463 | 20240522 | 133300 | 6561134350 | 13040 | 13050 | 13070 | 13040 | 834 |
| 464 | 20240522 | 133200 | 6550241360 | 13060 | 13040 | 13070 | 13040 | 1913 |
| 465 | 20240522 | 133100 | 6525272210 | 13050 | 13050 | 13060 | 13040 | 240 |
| 466 | 20240522 | 133000 | 6522138070 | 13040 | 13070 | 13070 | 13040 | 1057 |
| 467 | 20240522 | 132900 | 6508337740 | 13070 | 13050 | 13070 | 13050 | 450 |
| 468 | 20240522 | 132800 | 6502463230 | 13050 | 13060 | 13060 | 13050 | 440 |
| 469 | 20240522 | 132700 | 6496721100 | 13060 | 13060 | 13070 | 13060 | 792 |
| 470 | 20240522 | 132600 | 6486376320 | 13070 | 13050 | 13070 | 13040 | 525 |
| 471 | 20240522 | 132500 | 6479521350 | 13050 | 13030 | 13050 | 13030 | 202 |
| 472 | 20240522 | 132400 | 6476886770 | 13020 | 13020 | 13050 | 13020 | 479 |
| 473 | 20240522 | 132300 | 6470645910 | 13030 | 13050 | 13050 | 13020 | 810 |
| 474 | 20240522 | 132200 | 6460088190 | 13040 | 13020 | 13040 | 13020 | 705 |
| 475 | 20240522 | 132100 | 6450903700 | 13020 | 13030 | 13030 | 13020 | 538 |
| 476 | 20240522 | 132000 | 6443897840 | 13020 | 13030 | 13040 | 13020 | 692 |
| 477 | 20240522 | 131900 | 6434882670 | 13040 | 13020 | 13040 | 13020 | 320 |
| 478 | 20240522 | 131800 | 6430714490 | 13020 | 13030 | 13040 | 13020 | 3786 |
| 479 | 20240522 | 131700 | 6381385830 | 13040 | 13040 | 13050 | 13030 | 797 |
| 480 | 20240522 | 131600 | 6370995970 | 13050 | 13030 | 13050 | 13030 | 201 |
| 481 | 20240522 | 131500 | 6368376300 | 13030 | 13040 | 13050 | 13030 | 890 |
| 482 | 20240522 | 131400 | 6356773720 | 13050 | 13050 | 13060 | 13040 | 238 |
| 483 | 20240522 | 131300 | 6353667800 | 13050 | 13040 | 13050 | 13040 | 396 |
| 484 | 20240522 | 131200 | 6348500450 | 13040 | 13040 | 13050 | 13030 | 1680 |
| 485 | 20240522 | 131100 | 6326601200 | 13040 | 13040 | 13050 | 13030 | 591 |
| 486 | 20240522 | 131000 | 6318896340 | 13040 | 13030 | 13050 | 13030 | 1051 |
| 487 | 20240522 | 130900 | 6305192760 | 13030 | 13040 | 13050 | 13030 | 467 |
| 488 | 20240522 | 130800 | 6299105530 | 13030 | 13040 | 13040 | 13030 | 445 |
| 489 | 20240522 | 130700 | 6293303340 | 13050 | 13050 | 13050 | 13040 | 300 |
| 490 | 20240522 | 130600 | 6289391150 | 13040 | 13040 | 13050 | 13040 | 678 |
| 491 | 20240522 | 130500 | 6280547880 | 13040 | 13040 | 13040 | 13040 | 261 |
| 492 | 20240522 | 130400 | 6277144440 | 13040 | 13050 | 13050 | 13030 | 65 |
| 493 | 20240522 | 130300 | 6276296500 | 13030 | 13040 | 13070 | 13030 | 1085 |
| 494 | 20240522 | 130200 | 6262136790 | 13040 | 13040 | 13040 | 13030 | 246 |
| 495 | 20240522 | 130100 | 6258929090 | 13070 | 13030 | 13070 | 13030 | 945 |
| 496 | 20240522 | 130000 | 6246610600 | 13030 | 13040 | 13040 | 13030 | 500 |
| 497 | 20240522 | 125900 | 6240094980 | 13050 | 13060 | 13060 | 13030 | 2331 |
| 498 | 20240522 | 125800 | 6209691140 | 13060 | 13060 | 13060 | 13050 | 586 |
| 499 | 20240522 | 125700 | 6202039600 | 13050 | 13050 | 13060 | 13050 | 400 |
| 500 | 20240522 | 125600 | 6196818600 | 13050 | 13040 | 13050 | 13040 | 911 |
| 501 | 20240522 | 125500 | 6184938350 | 13050 | 13040 | 13060 | 13040 | 163 |
| 502 | 20240522 | 125400 | 6182812110 | 13040 | 13050 | 13060 | 13040 | 1156 |
| 503 | 20240522 | 125300 | 6167727440 | 13050 | 13060 | 13060 | 13050 | 396 |
| 504 | 20240522 | 125200 | 6162559170 | 13050 | 13050 | 13070 | 13050 | 246 |
| 505 | 20240522 | 125100 | 6159348040 | 13050 | 13060 | 13070 | 13050 | 975 |
| 506 | 20240522 | 125000 | 6146614770 | 13060 | 13090 | 13090 | 13060 | 1821 |
| 507 | 20240522 | 124900 | 6122818280 | 13090 | 13090 | 13090 | 13090 | 140 |
| 508 | 20240522 | 124800 | 6120985680 | 13090 | 13080 | 13100 | 13080 | 701 |
| 509 | 20240522 | 124700 | 6111815100 | 13090 | 13090 | 13110 | 13090 | 266 |
| 510 | 20240522 | 124600 | 6108332020 | 13090 | 13100 | 13100 | 13090 | 217 |
| 511 | 20240522 | 124500 | 6105489530 | 13100 | 13090 | 13110 | 13090 | 245 |
| 512 | 20240522 | 124400 | 6102279580 | 13090 | 13100 | 13100 | 13090 | 538 |
| 513 | 20240522 | 124300 | 6095231880 | 13110 | 13100 | 13110 | 13100 | 37 |
| 514 | 20240522 | 124200 | 6094747010 | 13100 | 13100 | 13100 | 13090 | 1614 |
| 515 | 20240522 | 124100 | 6073606690 | 13090 | 13100 | 13100 | 13090 | 229 |
| 516 | 20240522 | 124000 | 6070607860 | 13100 | 13100 | 13110 | 13100 | 234 |
| 517 | 20240522 | 123900 | 6067541810 | 13100 | 13080 | 13100 | 13080 | 670 |
| 518 | 20240522 | 123800 | 6058767620 | 13080 | 13080 | 13090 | 13080 | 554 |
| 519 | 20240522 | 123700 | 6051521270 | 13080 | 13080 | 13090 | 13080 | 37 |
| 520 | 20240522 | 123600 | 6051037060 | 13080 | 13090 | 13090 | 13080 | 322 |
| 521 | 20240522 | 123500 | 6046823260 | 13100 | 13100 | 13100 | 13090 | 401 |
| 522 | 20240522 | 123400 | 6041573660 | 13100 | 13090 | 13100 | 13090 | 314 |
| 523 | 20240522 | 123300 | 6037462800 | 13090 | 13100 | 13100 | 13090 | 598 |
| 524 | 20240522 | 123200 | 6029629550 | 13090 | 13090 | 13110 | 13080 | 393 |
| 525 | 20240522 | 123100 | 6024484350 | 13080 | 13080 | 13080 | 13080 | 1527 |
| 526 | 20240522 | 123000 | 6004511190 | 13080 | 13100 | 13100 | 13080 | 668 |
| 527 | 20240522 | 122900 | 5995761970 | 13110 | 13120 | 13120 | 13080 | 3134 |
| 528 | 20240522 | 122800 | 5954725650 | 13120 | 13110 | 13130 | 13100 | 1721 |
| 529 | 20240522 | 122700 | 5932161120 | 13110 | 13130 | 13130 | 13110 | 2029 |
| 530 | 20240522 | 122600 | 5905536180 | 13130 | 13100 | 13130 | 13100 | 1438 |
| 531 | 20240522 | 122500 | 5886670600 | 13100 | 13100 | 13110 | 13100 | 61 |
| 532 | 20240522 | 122400 | 5885871260 | 13100 | 13080 | 13110 | 13080 | 1119 |
| 533 | 20240522 | 122300 | 5871208790 | 13080 | 13080 | 13100 | 13080 | 1871 |
| 534 | 20240522 | 122200 | 5846714850 | 13090 | 13070 | 13090 | 13060 | 482 |
| 535 | 20240522 | 122100 | 5840414050 | 13070 | 13070 | 13070 | 13060 | 270 |
| 536 | 20240522 | 122000 | 5836885170 | 13070 | 13060 | 13070 | 13060 | 842 |
| 537 | 20240522 | 121900 | 5825881270 | 13060 | 13060 | 13060 | 13060 | 314 |
| 538 | 20240522 | 121800 | 5821780430 | 13060 | 13060 | 13060 | 13050 | 1031 |
| 539 | 20240522 | 121700 | 5808315630 | 13060 | 13070 | 13080 | 13060 | 621 |
| 540 | 20240522 | 121600 | 5800198980 | 13080 | 13060 | 13080 | 13060 | 560 |
| 541 | 20240522 | 121500 | 5792878020 | 13060 | 13060 | 13080 | 13060 | 267 |
| 542 | 20240522 | 121400 | 5789388270 | 13070 | 13070 | 13070 | 13070 | 450 |
| 543 | 20240522 | 121300 | 5783506770 | 13070 | 13070 | 13090 | 13060 | 234 |
| 544 | 20240522 | 121200 | 5780448370 | 13060 | 13060 | 13070 | 13060 | 508 |
| 545 | 20240522 | 121100 | 5773811190 | 13070 | 13070 | 13070 | 13060 | 95 |
| 546 | 20240522 | 121000 | 5772569630 | 13070 | 13070 | 13080 | 13060 | 622 |
| 547 | 20240522 | 120900 | 5764442050 | 13060 | 13070 | 13070 | 13060 | 109 |
| 548 | 20240522 | 120800 | 5763018090 | 13070 | 13060 | 13090 | 13060 | 178 |
| 549 | 20240522 | 120700 | 5760693310 | 13090 | 13080 | 13090 | 13060 | 1175 |
| 550 | 20240522 | 120600 | 5745330810 | 13060 | 13070 | 13080 | 13060 | 576 |
| 551 | 20240522 | 120500 | 5737807230 | 13080 | 13070 | 13080 | 13060 | 717 |
| 552 | 20240522 | 120400 | 5728435180 | 13080 | 13070 | 13090 | 13070 | 803 |
| 553 | 20240522 | 120300 | 5717933490 | 13070 | 13070 | 13090 | 13060 | 587 |
| 554 | 20240522 | 120200 | 5710257010 | 13060 | 13070 | 13070 | 13060 | 458 |
| 555 | 20240522 | 120100 | 5704272740 | 13070 | 13040 | 13070 | 13040 | 845 |
| 556 | 20240522 | 120000 | 5693233290 | 13040 | 13060 | 13070 | 13040 | 1810 |
| 557 | 20240522 | 115900 | 5669608350 | 13060 | 13050 | 13060 | 13050 | 193 |
| 558 | 20240522 | 115800 | 5667087860 | 13050 | 13060 | 13060 | 13040 | 385 |
| 559 | 20240522 | 115700 | 5662064310 | 13050 | 13030 | 13070 | 13030 | 328 |
| 560 | 20240522 | 115600 | 5657781150 | 13030 | 13030 | 13030 | 13020 | 1208 |
| 561 | 20240522 | 115500 | 5642043590 | 13040 | 13050 | 13050 | 13040 | 770 |
| 562 | 20240522 | 115400 | 5632002290 | 13040 | 13030 | 13070 | 13030 | 929 |
| 563 | 20240522 | 115300 | 5619886450 | 13040 | 13040 | 13040 | 13030 | 163 |
| 564 | 20240522 | 115200 | 5617762150 | 13040 | 13000 | 13040 | 13000 | 977 |
| 565 | 20240522 | 115100 | 5605044920 | 13000 | 13000 | 13010 | 12990 | 1251 |
| 566 | 20240522 | 115000 | 5588784290 | 13000 | 13010 | 13010 | 13000 | 2483 |
| 567 | 20240522 | 114900 | 5556505160 | 13000 | 13000 | 13010 | 13000 | 3735 |
| 568 | 20240522 | 114800 | 5507950140 | 13000 | 13020 | 13020 | 13000 | 4457 |
| 569 | 20240522 | 114700 | 5449970770 | 13010 | 13020 | 13020 | 13010 | 856 |
| 570 | 20240522 | 114600 | 5438832360 | 13010 | 13010 | 13020 | 13010 | 986 |
| 571 | 20240522 | 114500 | 5426003790 | 13010 | 13030 | 13030 | 13010 | 861 |
| 572 | 20240522 | 114400 | 5414789770 | 13020 | 13020 | 13040 | 13020 | 1056 |
| 573 | 20240522 | 114300 | 5401032500 | 13020 | 13040 | 13080 | 13000 | 16414 |
| 574 | 20240522 | 114200 | 5187283370 | 13040 | 13060 | 13070 | 13040 | 1113 |
| 575 | 20240522 | 114100 | 5172756980 | 13070 | 13070 | 13070 | 13050 | 482 |
| 576 | 20240522 | 114000 | 5166461370 | 13070 | 13040 | 13070 | 13040 | 970 |
| 577 | 20240522 | 113900 | 5153805840 | 13040 | 13050 | 13050 | 13040 | 261 |
| 578 | 20240522 | 113800 | 5150401450 | 13050 | 13070 | 13070 | 13040 | 582 |
| 579 | 20240522 | 113700 | 5142807220 | 13070 | 13050 | 13070 | 13050 | 1437 |
| 580 | 20240522 | 113600 | 5124053650 | 13050 | 13070 | 13080 | 13050 | 662 |
| 581 | 20240522 | 113500 | 5115405830 | 13070 | 13060 | 13070 | 13060 | 260 |
| 582 | 20240522 | 113400 | 5112007680 | 13060 | 13050 | 13060 | 13040 | 845 |
| 583 | 20240522 | 113300 | 5100977220 | 13050 | 13040 | 13060 | 13040 | 428 |
| 584 | 20240522 | 113200 | 5095390350 | 13040 | 13040 | 13070 | 13040 | 494 |
| 585 | 20240522 | 113100 | 5088941900 | 13040 | 13050 | 13060 | 13020 | 1484 |
| 586 | 20240522 | 113000 | 5069594640 | 13030 | 13030 | 13040 | 13030 | 438 |
| 587 | 20240522 | 112900 | 5063885130 | 13030 | 13020 | 13040 | 13020 | 1024 |
| 588 | 20240522 | 112800 | 5050541530 | 13030 | 13020 | 13040 | 13020 | 2177 |
| 589 | 20240522 | 112700 | 5022189220 | 13020 | 13030 | 13040 | 13020 | 1993 |
| 590 | 20240522 | 112600 | 4996218990 | 13030 | 13050 | 13050 | 13030 | 7369 |
| 591 | 20240522 | 112500 | 4900079400 | 13060 | 13070 | 13070 | 13050 | 711 |
| 592 | 20240522 | 112400 | 4890793570 | 13050 | 13060 | 13080 | 13050 | 1618 |
| 593 | 20240522 | 112300 | 4869662230 | 13050 | 13060 | 13060 | 13050 | 702 |
| 594 | 20240522 | 112200 | 4860496840 | 13050 | 13070 | 13070 | 13050 | 2462 |
| 595 | 20240522 | 112100 | 4828356770 | 13060 | 13060 | 13060 | 13060 | 230 |
| 596 | 20240522 | 112000 | 4825352970 | 13050 | 13070 | 13070 | 13050 | 6525 |
| 597 | 20240522 | 111900 | 4740146480 | 13060 | 13080 | 13080 | 13060 | 3635 |
| 598 | 20240522 | 111800 | 4692657040 | 13070 | 13080 | 13120 | 13070 | 4705 |
| 599 | 20240522 | 111700 | 4631139040 | 13080 | 13090 | 13100 | 13080 | 543 |
| 600 | 20240522 | 111600 | 4624031110 | 13090 | 13080 | 13100 | 13080 | 276 |
| 601 | 20240522 | 111500 | 4620416500 | 13080 | 13080 | 13110 | 13070 | 477 |
| 602 | 20240522 | 111400 | 4614171840 | 13080 | 13080 | 13090 | 13070 | 1728 |
| 603 | 20240522 | 111300 | 4591574130 | 13090 | 13100 | 13100 | 13090 | 2106 |
| 604 | 20240522 | 111200 | 4564003920 | 13090 | 13080 | 13110 | 13080 | 573 |
| 605 | 20240522 | 111100 | 4556504610 | 13090 | 13090 | 13110 | 13080 | 410 |
| 606 | 20240522 | 111000 | 4551136120 | 13120 | 13080 | 13120 | 13080 | 756 |
| 607 | 20240522 | 110900 | 4541241410 | 13080 | 13070 | 13130 | 13060 | 4635 |
| 608 | 20240522 | 110800 | 4480636100 | 13070 | 13090 | 13090 | 13070 | 3150 |
| 609 | 20240522 | 110700 | 4439449950 | 13090 | 13090 | 13090 | 13080 | 3458 |
| 610 | 20240522 | 110600 | 4394185670 | 13070 | 13080 | 13090 | 13070 | 3718 |
| 611 | 20240522 | 110500 | 4345559650 | 13080 | 13100 | 13110 | 13080 | 11292 |
| 612 | 20240522 | 110400 | 4197680370 | 13110 | 13130 | 13140 | 13100 | 13151 |
| 613 | 20240522 | 110300 | 4025356130 | 13130 | 13130 | 13140 | 13120 | 927 |
| 614 | 20240522 | 110200 | 4013181450 | 13130 | 13130 | 13130 | 13100 | 10509 |
| 615 | 20240522 | 110100 | 3875497930 | 13100 | 13150 | 13150 | 13100 | 21037 |
| 616 | 20240522 | 110000 | 3599656540 | 13150 | 13150 | 13160 | 13140 | 739 |
| 617 | 20240522 | 105900 | 3589941130 | 13150 | 13150 | 13150 | 13140 | 636 |
| 618 | 20240522 | 105800 | 3581582640 | 13150 | 13150 | 13150 | 13140 | 5298 |
| 619 | 20240522 | 105700 | 3511938380 | 13150 | 13160 | 13160 | 13150 | 1110 |
| 620 | 20240522 | 105600 | 3497341500 | 13150 | 13160 | 13170 | 13150 | 869 |
| 621 | 20240522 | 105500 | 3485909640 | 13160 | 13150 | 13180 | 13150 | 1463 |
| 622 | 20240522 | 105400 | 3466648230 | 13150 | 13170 | 13180 | 13150 | 4479 |
| 623 | 20240522 | 105300 | 3407707930 | 13170 | 13170 | 13170 | 13160 | 2399 |
| 624 | 20240522 | 105200 | 3376116670 | 13170 | 13190 | 13240 | 13170 | 4831 |
| 625 | 20240522 | 105100 | 3312402680 | 13190 | 13190 | 13200 | 13190 | 265 |
| 626 | 20240522 | 105000 | 3308906330 | 13190 | 13180 | 13240 | 13180 | 613 |
| 627 | 20240522 | 104900 | 3300816400 | 13190 | 13230 | 13240 | 13190 | 3198 |
| 628 | 20240522 | 104800 | 3258594380 | 13230 | 13210 | 13240 | 13210 | 363 |
| 629 | 20240522 | 104700 | 3253795470 | 13220 | 13240 | 13250 | 13220 | 521 |
| 630 | 20240522 | 104600 | 3246900280 | 13260 | 13210 | 13260 | 13210 | 614 |
| 631 | 20240522 | 104500 | 3238776670 | 13220 | 13210 | 13220 | 13200 | 350 |
| 632 | 20240522 | 104400 | 3234153390 | 13200 | 13200 | 13230 | 13200 | 933 |
| 633 | 20240522 | 104300 | 3221823300 | 13200 | 13190 | 13210 | 13190 | 265 |
| 634 | 20240522 | 104200 | 3218327550 | 13190 | 13180 | 13200 | 13180 | 415 |
| 635 | 20240522 | 104100 | 3212853800 | 13180 | 13180 | 13200 | 13180 | 889 |
| 636 | 20240522 | 104000 | 3201127100 | 13180 | 13190 | 13200 | 13180 | 1360 |
| 637 | 20240522 | 103900 | 3183189000 | 13170 | 13190 | 13200 | 13170 | 799 |
| 638 | 20240522 | 103800 | 3172646810 | 13180 | 13180 | 13190 | 13180 | 1912 |
| 639 | 20240522 | 103700 | 3147433570 | 13170 | 13180 | 13190 | 13170 | 1927 |
| 640 | 20240522 | 103600 | 3122029270 | 13170 | 13180 | 13230 | 13170 | 2019 |
| 641 | 20240522 | 103500 | 3095417610 | 13160 | 13180 | 13180 | 13160 | 2894 |
| 642 | 20240522 | 103400 | 3057315480 | 13180 | 13210 | 13210 | 13170 | 4239 |
| 643 | 20240522 | 103300 | 3001422280 | 13210 | 13210 | 13230 | 13200 | 1482 |
| 644 | 20240522 | 103200 | 2981846010 | 13210 | 13210 | 13210 | 13200 | 430 |
| 645 | 20240522 | 103100 | 2976168890 | 13190 | 13180 | 13190 | 13160 | 2385 |
| 646 | 20240522 | 103000 | 2944753360 | 13180 | 13240 | 13240 | 13180 | 8207 |
| 647 | 20240522 | 102900 | 2836378910 | 13240 | 13240 | 13250 | 13230 | 469 |
| 648 | 20240522 | 102800 | 2830172170 | 13240 | 13250 | 13250 | 13230 | 1575 |
| 649 | 20240522 | 102700 | 2809321970 | 13260 | 13280 | 13280 | 13260 | 630 |
| 650 | 20240522 | 102600 | 2800964930 | 13270 | 13300 | 13300 | 13270 | 757 |
| 651 | 20240522 | 102500 | 2790907320 | 13290 | 13260 | 13290 | 13260 | 258 |
| 652 | 20240522 | 102400 | 2787483100 | 13260 | 13220 | 13260 | 13220 | 3713 |
| 653 | 20240522 | 102300 | 2738360230 | 13220 | 13230 | 13230 | 13220 | 3412 |
| 654 | 20240522 | 102200 | 2693222300 | 13230 | 13240 | 13250 | 13230 | 9354 |
| 655 | 20240522 | 102100 | 2569442080 | 13240 | 13290 | 13290 | 13240 | 1840 |
| 656 | 20240522 | 102000 | 2545044920 | 13280 | 13320 | 13320 | 13280 | 3451 |
| 657 | 20240522 | 101900 | 2499154340 | 13350 | 13340 | 13350 | 13310 | 1871 |
| 658 | 20240522 | 101800 | 2474212020 | 13350 | 13350 | 13350 | 13340 | 1228 |
| 659 | 20240522 | 101700 | 2457819800 | 13350 | 13360 | 13380 | 13350 | 5883 |
| 660 | 20240522 | 101600 | 2379208200 | 13370 | 13350 | 13370 | 13350 | 576 |
| 661 | 20240522 | 101500 | 2371511950 | 13350 | 13370 | 13380 | 13350 | 660 |
| 662 | 20240522 | 101400 | 2362686890 | 13370 | 13410 | 13420 | 13370 | 988 |
| 663 | 20240522 | 101300 | 2349453960 | 13410 | 13350 | 13410 | 13350 | 2899 |
| 664 | 20240522 | 101200 | 2310586580 | 13350 | 13360 | 13390 | 13350 | 3962 |
| 665 | 20240522 | 101100 | 2257643000 | 13370 | 13320 | 13370 | 13320 | 2290 |
| 666 | 20240522 | 101000 | 2227108350 | 13320 | 13290 | 13330 | 13280 | 1507 |
| 667 | 20240522 | 100900 | 2207041580 | 13290 | 13290 | 13340 | 13290 | 3869 |
| 668 | 20240522 | 100800 | 2155573790 | 13250 | 13240 | 13290 | 13230 | 5359 |
| 669 | 20240522 | 100700 | 2084599390 | 13240 | 13220 | 13240 | 13200 | 4124 |
| 670 | 20240522 | 100600 | 2030085660 | 13210 | 13140 | 13220 | 13100 | 5755 |
| 671 | 20240522 | 100500 | 1954518080 | 13140 | 13250 | 13270 | 13140 | 12809 |
| 672 | 20240522 | 100400 | 1785353850 | 13250 | 13280 | 13360 | 13240 | 6922 |
| 673 | 20240522 | 100300 | 1693600890 | 13280 | 13460 | 13460 | 13270 | 14545 |
| 674 | 20240522 | 100200 | 1498759830 | 13470 | 13470 | 13470 | 13460 | 1334 |
| 675 | 20240522 | 100100 | 1480793810 | 13470 | 13470 | 13490 | 13470 | 435 |
| 676 | 20240522 | 100000 | 1474934310 | 13470 | 13480 | 13510 | 13470 | 988 |
| 677 | 20240522 | 095900 | 1461608640 | 13490 | 13480 | 13490 | 13470 | 1671 |
| 678 | 20240522 | 095800 | 1439084370 | 13490 | 13520 | 13530 | 13490 | 2370 |
| 679 | 20240522 | 095700 | 1407088050 | 13520 | 13540 | 13540 | 13520 | 662 |
| 680 | 20240522 | 095600 | 1398136350 | 13540 | 13570 | 13570 | 13540 | 731 |
| 681 | 20240522 | 095500 | 1388238430 | 13580 | 13600 | 13600 | 13580 | 3 |
| 682 | 20240522 | 095400 | 1388197670 | 13510 | 13580 | 13590 | 13510 | 6005 |
| 683 | 20240522 | 095300 | 1306919750 | 13570 | 13570 | 13590 | 13570 | 262 |
| 684 | 20240522 | 095200 | 1303364080 | 13570 | 13590 | 13610 | 13570 | 1181 |
| 685 | 20240522 | 095100 | 1287320730 | 13600 | 13610 | 13620 | 13570 | 897 |
| 686 | 20240522 | 095000 | 1275133580 | 13610 | 13620 | 13630 | 13610 | 882 |
| 687 | 20240522 | 094900 | 1263123890 | 13600 | 13600 | 13620 | 13590 | 1440 |
| 688 | 20240522 | 094800 | 1243517150 | 13590 | 13610 | 13640 | 13580 | 4134 |
| 689 | 20240522 | 094700 | 1187312050 | 13610 | 13620 | 13640 | 13610 | 1709 |
| 690 | 20240522 | 094600 | 1164019430 | 13610 | 13600 | 13620 | 13600 | 368 |
| 691 | 20240522 | 094500 | 1159011520 | 13620 | 13580 | 13620 | 13580 | 1032 |
| 692 | 20240522 | 094400 | 1144974670 | 13580 | 13550 | 13600 | 13550 | 2358 |
| 693 | 20240522 | 094300 | 1112965560 | 13560 | 13560 | 13570 | 13540 | 322 |
| 694 | 20240522 | 094200 | 1108600020 | 13560 | 13590 | 13590 | 13560 | 996 |
| 695 | 20240522 | 094100 | 1095084380 | 13590 | 13560 | 13590 | 13560 | 278 |
| 696 | 20240522 | 094000 | 1091312470 | 13560 | 13550 | 13590 | 13550 | 199 |
| 697 | 20240522 | 093900 | 1088614320 | 13540 | 13540 | 13610 | 13540 | 864 |
| 698 | 20240522 | 093800 | 1076883450 | 13550 | 13560 | 13580 | 13550 | 1868 |
| 699 | 20240522 | 093700 | 1051558620 | 13560 | 13560 | 13560 | 13550 | 2985 |
| 700 | 20240522 | 093600 | 1011082080 | 13560 | 13570 | 13580 | 13560 | 250 |
| 701 | 20240522 | 093500 | 1007691390 | 13570 | 13600 | 13600 | 13570 | 664 |
| 702 | 20240522 | 093400 | 998672610 | 13600 | 13600 | 13600 | 13580 | 364 |
| 703 | 20240522 | 093300 | 993723810 | 13610 | 13600 | 13620 | 13580 | 126 |
| 704 | 20240522 | 093200 | 992010360 | 13600 | 13580 | 13620 | 13580 | 2785 |
| 705 | 20240522 | 093100 | 954115850 | 13600 | 13580 | 13600 | 13560 | 1792 |
| 706 | 20240522 | 093000 | 929765440 | 13580 | 13560 | 13580 | 13530 | 350 |
| 707 | 20240522 | 092900 | 925024170 | 13530 | 13530 | 13550 | 13530 | 876 |
| 708 | 20240522 | 092800 | 913170590 | 13530 | 13530 | 13540 | 13500 | 3962 |
| 709 | 20240522 | 092700 | 859640340 | 13520 | 13540 | 13540 | 13520 | 2690 |
| 710 | 20240522 | 092600 | 823239920 | 13540 | 13560 | 13560 | 13540 | 3021 |
| 711 | 20240522 | 092500 | 782302110 | 13570 | 13590 | 13590 | 13560 | 3675 |
| 712 | 20240522 | 092400 | 732431500 | 13600 | 13600 | 13610 | 13600 | 732 |
| 713 | 20240522 | 092300 | 722476180 | 13600 | 13600 | 13610 | 13590 | 1121 |
| 714 | 20240522 | 092200 | 707230300 | 13600 | 13600 | 13600 | 13600 | 1233 |
| 715 | 20240522 | 092100 | 690461500 | 13600 | 13620 | 13620 | 13600 | 2258 |
| 716 | 20240522 | 092000 | 659744490 | 13610 | 13610 | 13620 | 13600 | 789 |
| 717 | 20240522 | 091900 | 649007850 | 13600 | 13630 | 13630 | 13600 | 919 |
| 718 | 20240522 | 091800 | 636503770 | 13620 | 13610 | 13630 | 13600 | 942 |
| 719 | 20240522 | 091700 | 623687570 | 13610 | 13620 | 13620 | 13610 | 458 |
| 720 | 20240522 | 091600 | 617452090 | 13610 | 13580 | 13610 | 13580 | 602 |
| 721 | 20240522 | 091500 | 609267010 | 13600 | 13640 | 13640 | 13600 | 5000 |
| 722 | 20240522 | 091400 | 541188140 | 13640 | 13670 | 13670 | 13640 | 813 |
| 723 | 20240522 | 091300 | 530088160 | 13670 | 13650 | 13670 | 13650 | 325 |
| 724 | 20240522 | 091200 | 525649200 | 13650 | 13630 | 13660 | 13620 | 1024 |
| 725 | 20240522 | 091100 | 511686180 | 13640 | 13670 | 13700 | 13640 | 3445 |
| 726 | 20240522 | 091000 | 464619410 | 13670 | 13700 | 13700 | 13670 | 1095 |
| 727 | 20240522 | 090900 | 449629040 | 13690 | 13670 | 13690 | 13660 | 925 |
| 728 | 20240522 | 090800 | 436982250 | 13680 | 13720 | 13720 | 13680 | 701 |
| 729 | 20240522 | 090700 | 427375190 | 13720 | 13730 | 13730 | 13720 | 1901 |
| 730 | 20240522 | 090600 | 401279490 | 13720 | 13620 | 13790 | 13620 | 8037 |
| 731 | 20240522 | 090500 | 291152370 | 13620 | 13610 | 13630 | 13590 | 2483 |
| 732 | 20240522 | 090400 | 257372040 | 13610 | 13580 | 13620 | 13580 | 579 |
| 733 | 20240522 | 090300 | 249498210 | 13550 | 13600 | 13600 | 13530 | 3273 |
| 734 | 20240522 | 090200 | 205084020 | 13600 | 13620 | 13650 | 13590 | 4026 |
| 735 | 20240522 | 090100 | 150306110 | 13650 | 13650 | 13740 | 13590 | 6889 |
| 736 | 20240522 | 090000 | 56356110 | 13700 | 13640 | 13720 | 13640 | 4076 |