39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 3 | 20240523 | 211300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240523 | 211200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240523 | 211100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240523 | 211000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240523 | 210900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240523 | 210800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240523 | 210700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240523 | 210600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240523 | 210500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240523 | 210400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240523 | 210300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240523 | 210200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240523 | 210100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240523 | 210000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240523 | 205900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240523 | 205800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240523 | 205700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240523 | 205600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240523 | 205500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240523 | 205400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240523 | 205300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240523 | 205200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240523 | 205100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240523 | 205000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240523 | 204900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240523 | 204800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240523 | 204700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240523 | 204600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240523 | 204500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240523 | 204400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 33 | 20240523 | 204300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240523 | 204200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240523 | 204100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240523 | 204000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240523 | 203900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240523 | 203800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240523 | 203700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240523 | 203600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240523 | 203500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240523 | 203400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240523 | 203300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240523 | 203200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240523 | 203100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240523 | 203000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240523 | 202900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240523 | 202800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240523 | 202700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240523 | 202600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240523 | 202500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240523 | 202400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240523 | 202300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240523 | 202200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240523 | 202100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240523 | 202000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240523 | 201900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240523 | 201800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240523 | 201700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240523 | 201600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240523 | 201500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240523 | 201400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 63 | 20240523 | 201300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240523 | 201200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240523 | 201100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240523 | 201000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240523 | 200900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240523 | 200800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240523 | 200700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240523 | 200600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240523 | 200500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240523 | 200400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240523 | 200300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240523 | 200200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240523 | 200100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240523 | 200000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240523 | 195900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240523 | 195800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240523 | 195700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240523 | 195600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240523 | 195500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240523 | 195400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240523 | 195300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240523 | 195200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240523 | 195100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240523 | 195000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240523 | 194900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240523 | 194800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240523 | 194700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240523 | 194600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240523 | 194500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240523 | 194400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 93 | 20240523 | 194300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240523 | 194200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240523 | 194100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240523 | 194000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240523 | 193900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240523 | 193800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240523 | 193700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240523 | 193600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240523 | 193500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240523 | 193400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240523 | 193300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240523 | 193200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240523 | 193100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240523 | 193000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240523 | 192900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240523 | 192800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240523 | 192700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240523 | 192600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240523 | 192500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240523 | 192400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240523 | 192300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240523 | 192200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240523 | 192100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240523 | 192000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240523 | 191900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240523 | 191800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240523 | 191700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240523 | 191600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240523 | 191500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240523 | 191400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 123 | 20240523 | 191300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240523 | 191200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240523 | 191100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240523 | 191000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240523 | 190900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240523 | 190800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240523 | 190700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240523 | 190600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240523 | 190500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240523 | 190400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240523 | 190300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240523 | 190200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240523 | 190100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240523 | 190000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240523 | 185900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240523 | 185800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240523 | 185700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240523 | 185600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240523 | 185500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240523 | 185400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240523 | 185300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240523 | 185200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240523 | 185100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240523 | 185000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240523 | 184900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240523 | 184800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240523 | 184700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240523 | 184600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240523 | 184500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240523 | 184400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 153 | 20240523 | 184300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240523 | 184200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240523 | 184100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240523 | 184000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240523 | 183900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240523 | 183800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240523 | 183700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240523 | 183600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240523 | 183500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240523 | 183400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240523 | 183300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240523 | 183200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240523 | 183100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240523 | 183000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240523 | 182900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240523 | 182800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240523 | 182700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240523 | 182600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240523 | 182500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240523 | 182400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240523 | 182300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240523 | 182200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240523 | 182100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240523 | 182000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240523 | 181900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240523 | 181800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240523 | 181700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240523 | 181600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240523 | 181500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240523 | 181400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 183 | 20240523 | 181300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240523 | 181200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240523 | 181100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240523 | 181000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240523 | 180900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240523 | 180800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240523 | 180700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240523 | 180600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240523 | 180500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240523 | 180400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240523 | 180300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240523 | 180200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240523 | 180100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240523 | 180000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240523 | 175900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240523 | 175800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240523 | 175700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240523 | 175600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240523 | 175500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240523 | 175400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240523 | 175300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240523 | 175200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240523 | 175100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240523 | 175000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240523 | 174900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240523 | 174800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240523 | 174700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240523 | 174600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240523 | 174500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240523 | 174400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 213 | 20240523 | 174300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240523 | 174200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240523 | 174100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240523 | 174000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240523 | 173900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240523 | 173800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240523 | 173700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240523 | 173600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240523 | 173500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240523 | 173400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240523 | 173300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240523 | 173200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240523 | 173100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240523 | 173000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240523 | 172900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240523 | 172800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240523 | 172700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240523 | 172600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240523 | 172500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240523 | 172400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240523 | 172300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240523 | 172200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240523 | 172100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240523 | 172000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240523 | 171900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240523 | 171800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240523 | 171700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240523 | 171600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240523 | 171500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240523 | 171400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 243 | 20240523 | 171300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240523 | 171200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240523 | 171100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240523 | 171000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240523 | 170900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240523 | 170800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240523 | 170700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240523 | 170600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240523 | 170500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240523 | 170400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240523 | 170300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240523 | 170200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240523 | 170100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240523 | 170000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240523 | 165900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240523 | 165800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240523 | 165700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240523 | 165600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240523 | 165500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240523 | 165400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240523 | 165300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240523 | 165200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240523 | 165100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240523 | 165000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240523 | 164900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240523 | 164800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240523 | 164700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240523 | 164600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240523 | 164500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240523 | 164400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 273 | 20240523 | 164300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240523 | 164200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240523 | 164100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240523 | 164000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240523 | 163900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240523 | 163800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240523 | 163700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240523 | 163600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240523 | 163500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240523 | 163400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240523 | 163300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240523 | 163200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240523 | 163100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240523 | 163000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240523 | 162900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240523 | 162800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240523 | 162700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240523 | 162600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240523 | 162500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240523 | 162400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240523 | 162300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240523 | 162200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240523 | 162100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240523 | 162000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240523 | 161900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240523 | 161800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240523 | 161700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240523 | 161600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240523 | 161500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240523 | 161400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 303 | 20240523 | 161300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240523 | 161200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240523 | 161100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240523 | 161000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240523 | 160900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240523 | 160800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240523 | 160700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240523 | 160600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240523 | 160500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240523 | 160400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240523 | 160300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240523 | 160200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240523 | 160100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240523 | 160000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240523 | 155900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240523 | 155800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240523 | 155700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20240523 | 155600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20240523 | 155500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20240523 | 155400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20240523 | 155300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240523 | 155200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20240523 | 155100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20240523 | 155000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20240523 | 154900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20240523 | 154800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20240523 | 154700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20240523 | 154600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20240523 | 154500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20240523 | 154400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 333 | 20240523 | 154300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20240523 | 154200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20240523 | 154100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20240523 | 154000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20240523 | 153900 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20240523 | 153800 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20240523 | 153700 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20240523 | 153600 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20240523 | 153500 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20240523 | 153400 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20240523 | 153300 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20240523 | 153200 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20240523 | 153100 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20240523 | 153000 | 4889704190 | 13000 | 13000 | 13000 | 13000 | 5608 |
| 347 | 20240523 | 152900 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 348 | 20240523 | 152800 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 349 | 20240523 | 152700 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 350 | 20240523 | 152600 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 351 | 20240523 | 152500 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 352 | 20240523 | 152400 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 353 | 20240523 | 152300 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 354 | 20240523 | 152200 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 355 | 20240523 | 152100 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 356 | 20240523 | 152000 | 4816800190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 357 | 20240523 | 151900 | 4816800190 | 12950 | 12960 | 12970 | 12950 | 327 |
| 358 | 20240523 | 151800 | 4812562470 | 12960 | 12960 | 12970 | 12960 | 512 |
| 359 | 20240523 | 151700 | 4805924040 | 12960 | 12970 | 12970 | 12910 | 565 |
| 360 | 20240523 | 151600 | 4798603250 | 12960 | 12950 | 12960 | 12920 | 230 |
| 361 | 20240523 | 151500 | 4795627390 | 12950 | 12960 | 12970 | 12950 | 1574 |
| 362 | 20240523 | 151400 | 4775216800 | 12970 | 12950 | 12970 | 12950 | 569 |
| 363 | 20240523 | 151300 | 4767841010 | 12960 | 12920 | 12960 | 12920 | 1154 |
| 364 | 20240523 | 151200 | 4752902910 | 12920 | 12920 | 12920 | 12920 | 241 |
| 365 | 20240523 | 151100 | 4749789190 | 12910 | 12900 | 12920 | 12890 | 740 |
| 366 | 20240523 | 151000 | 4740240940 | 12900 | 12900 | 12900 | 12880 | 418 |
| 367 | 20240523 | 150900 | 4734850230 | 12910 | 12910 | 12910 | 12910 | 110 |
| 368 | 20240523 | 150800 | 4733430130 | 12920 | 12930 | 12930 | 12890 | 156 |
| 369 | 20240523 | 150700 | 4731415510 | 12930 | 12950 | 12950 | 12930 | 413 |
| 370 | 20240523 | 150600 | 4726068280 | 12950 | 12940 | 12950 | 12890 | 405 |
| 371 | 20240523 | 150500 | 4720831830 | 12940 | 12870 | 12940 | 12870 | 552 |
| 372 | 20240523 | 150400 | 4713694390 | 12940 | 12950 | 12950 | 12940 | 94 |
| 373 | 20240523 | 150300 | 4712478000 | 12950 | 12870 | 12950 | 12870 | 235 |
| 374 | 20240523 | 150200 | 4709441610 | 12870 | 12930 | 12930 | 12870 | 1289 |
| 375 | 20240523 | 150100 | 4692832900 | 12960 | 12970 | 12970 | 12930 | 157 |
| 376 | 20240523 | 150000 | 4690797220 | 12970 | 12890 | 12970 | 12890 | 933 |
| 377 | 20240523 | 145900 | 4678722060 | 12940 | 12940 | 12940 | 12890 | 8740 |
| 378 | 20240523 | 145800 | 4565950080 | 12940 | 12940 | 12950 | 12940 | 730 |
| 379 | 20240523 | 145700 | 4556502130 | 12950 | 12940 | 12950 | 12940 | 279 |
| 380 | 20240523 | 145600 | 4552890740 | 12940 | 12940 | 12950 | 12940 | 489 |
| 381 | 20240523 | 145500 | 4546563030 | 12950 | 12980 | 12980 | 12940 | 400 |
| 382 | 20240523 | 145400 | 4541383110 | 12970 | 12950 | 12990 | 12940 | 4511 |
| 383 | 20240523 | 145300 | 4482957560 | 12940 | 12940 | 12950 | 12940 | 383 |
| 384 | 20240523 | 145200 | 4478000260 | 12950 | 12990 | 12990 | 12950 | 1935 |
| 385 | 20240523 | 145100 | 4452930960 | 12990 | 13000 | 13020 | 12990 | 602 |
| 386 | 20240523 | 145000 | 4445108940 | 13000 | 13010 | 13020 | 13000 | 197 |
| 387 | 20240523 | 144900 | 4442546420 | 13010 | 13010 | 13020 | 13010 | 602 |
| 388 | 20240523 | 144800 | 4434712900 | 12990 | 13020 | 13020 | 12970 | 446 |
| 389 | 20240523 | 144700 | 4428913140 | 13020 | 12990 | 13020 | 12990 | 5629 |
| 390 | 20240523 | 144600 | 4355640850 | 13010 | 13020 | 13020 | 13000 | 1860 |
| 391 | 20240523 | 144500 | 4331447580 | 13020 | 13010 | 13020 | 13000 | 1063 |
| 392 | 20240523 | 144400 | 4317616800 | 13010 | 13020 | 13020 | 13000 | 2631 |
| 393 | 20240523 | 144300 | 4283408540 | 13020 | 12990 | 13030 | 12990 | 1160 |
| 394 | 20240523 | 144200 | 4268308390 | 12990 | 12980 | 12990 | 12980 | 342 |
| 395 | 20240523 | 144100 | 4263866380 | 12990 | 12990 | 13000 | 12990 | 444 |
| 396 | 20240523 | 144000 | 4258097620 | 13000 | 12990 | 13000 | 12990 | 170 |
| 397 | 20240523 | 143900 | 4255889260 | 12990 | 13000 | 13000 | 12980 | 265 |
| 398 | 20240523 | 143800 | 4252445480 | 13000 | 12990 | 13000 | 12990 | 92 |
| 399 | 20240523 | 143700 | 4251250390 | 12980 | 13030 | 13030 | 12980 | 2950 |
| 400 | 20240523 | 143600 | 4212899150 | 13030 | 12990 | 13030 | 12990 | 2649 |
| 401 | 20240523 | 143500 | 4178461890 | 12990 | 12980 | 12990 | 12980 | 153 |
| 402 | 20240523 | 143400 | 4176475900 | 12950 | 12970 | 12980 | 12950 | 316 |
| 403 | 20240523 | 143300 | 4172379770 | 12980 | 12980 | 12990 | 12980 | 365 |
| 404 | 20240523 | 143200 | 4167640330 | 12990 | 12990 | 13000 | 12950 | 1804 |
| 405 | 20240523 | 143100 | 4144204030 | 12980 | 12940 | 12990 | 12940 | 676 |
| 406 | 20240523 | 143000 | 4135435220 | 12940 | 12930 | 12980 | 12930 | 2600 |
| 407 | 20240523 | 142900 | 4101771170 | 12940 | 12930 | 12940 | 12910 | 1286 |
| 408 | 20240523 | 142800 | 4085147920 | 12930 | 12940 | 12940 | 12930 | 306 |
| 409 | 20240523 | 142700 | 4081188320 | 12940 | 12900 | 12950 | 12890 | 434 |
| 410 | 20240523 | 142600 | 4075579260 | 12900 | 12930 | 12930 | 12900 | 400 |
| 411 | 20240523 | 142500 | 4070410790 | 12940 | 12920 | 12940 | 12890 | 424 |
| 412 | 20240523 | 142400 | 4064935430 | 12920 | 12900 | 12920 | 12890 | 1118 |
| 413 | 20240523 | 142300 | 4050509670 | 12850 | 12900 | 12910 | 12850 | 249 |
| 414 | 20240523 | 142200 | 4047299350 | 12900 | 12920 | 12920 | 12900 | 350 |
| 415 | 20240523 | 142100 | 4042781820 | 12910 | 12880 | 12920 | 12850 | 3471 |
| 416 | 20240523 | 142000 | 3998036740 | 12880 | 12860 | 12880 | 12860 | 716 |
| 417 | 20240523 | 141900 | 3988823510 | 12850 | 12850 | 12850 | 12840 | 286 |
| 418 | 20240523 | 141800 | 3985150000 | 12850 | 12860 | 12860 | 12850 | 87 |
| 419 | 20240523 | 141700 | 3984031280 | 12870 | 12850 | 12870 | 12850 | 186 |
| 420 | 20240523 | 141600 | 3981639330 | 12850 | 12850 | 12870 | 12850 | 120 |
| 421 | 20240523 | 141500 | 3980096880 | 12870 | 12870 | 12870 | 12840 | 120 |
| 422 | 20240523 | 141400 | 3978553200 | 12840 | 12830 | 12870 | 12830 | 151 |
| 423 | 20240523 | 141300 | 3976613440 | 12830 | 12870 | 12880 | 12830 | 287 |
| 424 | 20240523 | 141200 | 3972919600 | 12880 | 12890 | 12890 | 12860 | 314 |
| 425 | 20240523 | 141100 | 3968875410 | 12820 | 12880 | 12890 | 12820 | 235 |
| 426 | 20240523 | 141000 | 3965855910 | 12820 | 12830 | 12880 | 12820 | 393 |
| 427 | 20240523 | 140900 | 3960814380 | 12810 | 12840 | 12860 | 12810 | 245 |
| 428 | 20240523 | 140800 | 3957672080 | 12870 | 12810 | 12870 | 12810 | 254 |
| 429 | 20240523 | 140700 | 3954414500 | 12810 | 12880 | 12900 | 12810 | 757 |
| 430 | 20240523 | 140600 | 3944667430 | 12880 | 12860 | 12880 | 12830 | 2377 |
| 431 | 20240523 | 140500 | 3914059710 | 12870 | 12850 | 12870 | 12800 | 1801 |
| 432 | 20240523 | 140400 | 3890890360 | 12880 | 12820 | 12880 | 12820 | 887 |
| 433 | 20240523 | 140300 | 3879501340 | 12820 | 12780 | 12830 | 12770 | 987 |
| 434 | 20240523 | 140200 | 3866863760 | 12780 | 12770 | 12800 | 12770 | 78 |
| 435 | 20240523 | 140100 | 3865867570 | 12760 | 12780 | 12790 | 12760 | 628 |
| 436 | 20240523 | 140000 | 3857848710 | 12800 | 12780 | 12810 | 12780 | 582 |
| 437 | 20240523 | 135900 | 3850400920 | 12770 | 12770 | 12780 | 12760 | 303 |
| 438 | 20240523 | 135800 | 3846531460 | 12760 | 12760 | 12770 | 12760 | 658 |
| 439 | 20240523 | 135700 | 3838134380 | 12760 | 12760 | 12770 | 12760 | 202 |
| 440 | 20240523 | 135600 | 3835555530 | 12760 | 12760 | 12760 | 12750 | 662 |
| 441 | 20240523 | 135500 | 3827113690 | 12760 | 12760 | 12760 | 12750 | 549 |
| 442 | 20240523 | 135400 | 3820108460 | 12770 | 12760 | 12770 | 12760 | 605 |
| 443 | 20240523 | 135300 | 3812388160 | 12770 | 12760 | 12770 | 12760 | 703 |
| 444 | 20240523 | 135200 | 3803415110 | 12770 | 12760 | 12770 | 12760 | 595 |
| 445 | 20240523 | 135100 | 3795821780 | 12770 | 12770 | 12770 | 12760 | 121 |
| 446 | 20240523 | 135000 | 3794277360 | 12770 | 12770 | 12770 | 12760 | 1614 |
| 447 | 20240523 | 134900 | 3773674010 | 12770 | 12770 | 12780 | 12770 | 561 |
| 448 | 20240523 | 134800 | 3766509780 | 12770 | 12780 | 12780 | 12770 | 199 |
| 449 | 20240523 | 134700 | 3763967810 | 12780 | 12770 | 12780 | 12770 | 622 |
| 450 | 20240523 | 134600 | 3756022780 | 12770 | 12780 | 12790 | 12770 | 488 |
| 451 | 20240523 | 134500 | 3749786100 | 12790 | 12790 | 12790 | 12780 | 168 |
| 452 | 20240523 | 134400 | 3747638470 | 12780 | 12780 | 12790 | 12780 | 515 |
| 453 | 20240523 | 134300 | 3741056230 | 12790 | 12780 | 12790 | 12780 | 539 |
| 454 | 20240523 | 134200 | 3734167760 | 12790 | 12800 | 12800 | 12780 | 413 |
| 455 | 20240523 | 134100 | 3728886030 | 12790 | 12770 | 12800 | 12770 | 591 |
| 456 | 20240523 | 134000 | 3721329960 | 12780 | 12770 | 12780 | 12770 | 570 |
| 457 | 20240523 | 133900 | 3714049470 | 12770 | 12770 | 12780 | 12770 | 144 |
| 458 | 20240523 | 133800 | 3712209950 | 12770 | 12770 | 12780 | 12770 | 491 |
| 459 | 20240523 | 133700 | 3705939860 | 12770 | 12770 | 12780 | 12770 | 470 |
| 460 | 20240523 | 133600 | 3699937950 | 12770 | 12790 | 12790 | 12770 | 825 |
| 461 | 20240523 | 133500 | 3689398790 | 12780 | 12780 | 12780 | 12780 | 131 |
| 462 | 20240523 | 133400 | 3687724610 | 12780 | 12770 | 12780 | 12770 | 921 |
| 463 | 20240523 | 133300 | 3675954780 | 12770 | 12760 | 12770 | 12760 | 995 |
| 464 | 20240523 | 133200 | 3663258360 | 12760 | 12770 | 12780 | 12760 | 542 |
| 465 | 20240523 | 133100 | 3656337780 | 12770 | 12790 | 12790 | 12770 | 16 |
| 466 | 20240523 | 133000 | 3656133180 | 12770 | 12800 | 12800 | 12770 | 786 |
| 467 | 20240523 | 132900 | 3646082100 | 12770 | 12770 | 12800 | 12750 | 331 |
| 468 | 20240523 | 132800 | 3641855900 | 12760 | 12750 | 12770 | 12750 | 850 |
| 469 | 20240523 | 132700 | 3631013980 | 12760 | 12750 | 12760 | 12750 | 3457 |
| 470 | 20240523 | 132600 | 3586935430 | 12750 | 12770 | 12770 | 12750 | 468 |
| 471 | 20240523 | 132500 | 3580963740 | 12780 | 12760 | 12780 | 12750 | 1279 |
| 472 | 20240523 | 132400 | 3564639720 | 12760 | 12770 | 12770 | 12760 | 2157 |
| 473 | 20240523 | 132300 | 3537111430 | 12770 | 12780 | 12780 | 12760 | 2819 |
| 474 | 20240523 | 132200 | 3501123560 | 12780 | 12790 | 12790 | 12780 | 1561 |
| 475 | 20240523 | 132100 | 3481173950 | 12790 | 12790 | 12800 | 12790 | 536 |
| 476 | 20240523 | 132000 | 3474318110 | 12790 | 12810 | 12810 | 12790 | 1130 |
| 477 | 20240523 | 131900 | 3459862500 | 12790 | 12790 | 12810 | 12790 | 1173 |
| 478 | 20240523 | 131800 | 3444849570 | 12790 | 12790 | 12800 | 12790 | 485 |
| 479 | 20240523 | 131700 | 3438646010 | 12790 | 12780 | 12790 | 12780 | 383 |
| 480 | 20240523 | 131600 | 3433748950 | 12780 | 12800 | 12800 | 12770 | 706 |
| 481 | 20240523 | 131500 | 3424729700 | 12790 | 12770 | 12790 | 12760 | 745 |
| 482 | 20240523 | 131400 | 3415217140 | 12760 | 12770 | 12770 | 12760 | 733 |
| 483 | 20240523 | 131300 | 3405861730 | 12760 | 12770 | 12770 | 12760 | 640 |
| 484 | 20240523 | 131200 | 3397694270 | 12770 | 12760 | 12780 | 12760 | 806 |
| 485 | 20240523 | 131100 | 3387402380 | 12760 | 12760 | 12790 | 12750 | 1052 |
| 486 | 20240523 | 131000 | 3373970020 | 12760 | 12760 | 12790 | 12760 | 660 |
| 487 | 20240523 | 130900 | 3365548240 | 12760 | 12760 | 12850 | 12760 | 1239 |
| 488 | 20240523 | 130800 | 3349708880 | 12760 | 12760 | 12770 | 12750 | 491 |
| 489 | 20240523 | 130700 | 3343444260 | 12760 | 12750 | 12760 | 12750 | 907 |
| 490 | 20240523 | 130600 | 3331877230 | 12750 | 12750 | 12760 | 12750 | 555 |
| 491 | 20240523 | 130500 | 3324799980 | 12750 | 12760 | 12760 | 12750 | 3090 |
| 492 | 20240523 | 130400 | 3285400000 | 12760 | 12790 | 12790 | 12760 | 1666 |
| 493 | 20240523 | 130300 | 3264124040 | 12790 | 12780 | 12800 | 12780 | 70 |
| 494 | 20240523 | 130200 | 3263228630 | 12780 | 12770 | 12840 | 12770 | 852 |
| 495 | 20240523 | 130100 | 3252339270 | 12860 | 12780 | 12860 | 12770 | 552 |
| 496 | 20240523 | 130000 | 3245285330 | 12760 | 12740 | 12760 | 12740 | 1442 |
| 497 | 20240523 | 125900 | 3226901060 | 12750 | 12760 | 12760 | 12740 | 4331 |
| 498 | 20240523 | 125800 | 3171679720 | 12760 | 12800 | 12800 | 12760 | 7712 |
| 499 | 20240523 | 125700 | 3073161730 | 12800 | 12800 | 12800 | 12790 | 1468 |
| 500 | 20240523 | 125600 | 3054373230 | 12810 | 12810 | 12810 | 12800 | 249 |
| 501 | 20240523 | 125500 | 3051185990 | 12820 | 12800 | 12820 | 12790 | 635 |
| 502 | 20240523 | 125400 | 3043059060 | 12800 | 12820 | 12820 | 12800 | 966 |
| 503 | 20240523 | 125300 | 3030688920 | 12810 | 12800 | 12810 | 12800 | 645 |
| 504 | 20240523 | 125200 | 3022432140 | 12800 | 12810 | 12820 | 12800 | 5139 |
| 505 | 20240523 | 125100 | 2956643930 | 12820 | 12810 | 12820 | 12800 | 1314 |
| 506 | 20240523 | 125000 | 2939823410 | 12800 | 12810 | 12820 | 12800 | 3231 |
| 507 | 20240523 | 124900 | 2898447120 | 12820 | 12810 | 12820 | 12810 | 383 |
| 508 | 20240523 | 124800 | 2893539990 | 12820 | 12820 | 12820 | 12810 | 1703 |
| 509 | 20240523 | 124700 | 2871715660 | 12820 | 12850 | 12850 | 12820 | 7872 |
| 510 | 20240523 | 124600 | 2770665170 | 12850 | 12860 | 12860 | 12850 | 1877 |
| 511 | 20240523 | 124500 | 2746537230 | 12860 | 12860 | 12860 | 12850 | 1358 |
| 512 | 20240523 | 124400 | 2729077910 | 12850 | 12860 | 12860 | 12850 | 1299 |
| 513 | 20240523 | 124300 | 2712383930 | 12850 | 12870 | 12880 | 12850 | 7475 |
| 514 | 20240523 | 124200 | 2616249600 | 12870 | 12880 | 12880 | 12870 | 499 |
| 515 | 20240523 | 124100 | 2609826250 | 12870 | 12890 | 12890 | 12870 | 3506 |
| 516 | 20240523 | 124000 | 2564696550 | 12890 | 12900 | 12900 | 12880 | 749 |
| 517 | 20240523 | 123900 | 2555048550 | 12890 | 12880 | 12890 | 12880 | 885 |
| 518 | 20240523 | 123800 | 2543647620 | 12880 | 12870 | 12880 | 12870 | 1452 |
| 519 | 20240523 | 123700 | 2524955730 | 12880 | 12880 | 12880 | 12870 | 102 |
| 520 | 20240523 | 123600 | 2523642970 | 12870 | 12870 | 12870 | 12870 | 299 |
| 521 | 20240523 | 123500 | 2519794840 | 12880 | 12880 | 12880 | 12870 | 704 |
| 522 | 20240523 | 123400 | 2510731260 | 12880 | 12880 | 12880 | 12870 | 830 |
| 523 | 20240523 | 123300 | 2500047070 | 12870 | 12880 | 12880 | 12870 | 910 |
| 524 | 20240523 | 123200 | 2488329660 | 12890 | 12880 | 12890 | 12880 | 571 |
| 525 | 20240523 | 123100 | 2480974520 | 12880 | 12880 | 12890 | 12880 | 851 |
| 526 | 20240523 | 123000 | 2470012550 | 12880 | 12880 | 12890 | 12880 | 302 |
| 527 | 20240523 | 122900 | 2466122290 | 12880 | 12890 | 12890 | 12880 | 858 |
| 528 | 20240523 | 122800 | 2455070310 | 12890 | 12880 | 12890 | 12880 | 778 |
| 529 | 20240523 | 122700 | 2445048350 | 12880 | 12880 | 12890 | 12880 | 547 |
| 530 | 20240523 | 122600 | 2438002950 | 12880 | 12890 | 12890 | 12880 | 240 |
| 531 | 20240523 | 122500 | 2434910550 | 12890 | 12890 | 12910 | 12890 | 364 |
| 532 | 20240523 | 122400 | 2430215790 | 12890 | 12890 | 12890 | 12880 | 777 |
| 533 | 20240523 | 122300 | 2420200540 | 12900 | 12900 | 12900 | 12900 | 451 |
| 534 | 20240523 | 122200 | 2414382640 | 12900 | 12880 | 12910 | 12880 | 443 |
| 535 | 20240523 | 122100 | 2408671870 | 12880 | 12880 | 12880 | 12870 | 1152 |
| 536 | 20240523 | 122000 | 2393835110 | 12880 | 12880 | 12890 | 12880 | 1093 |
| 537 | 20240523 | 121900 | 2379756750 | 12880 | 12890 | 12890 | 12880 | 284 |
| 538 | 20240523 | 121800 | 2376096720 | 12890 | 12900 | 12900 | 12880 | 247 |
| 539 | 20240523 | 121700 | 2372912840 | 12880 | 12880 | 12880 | 12870 | 1737 |
| 540 | 20240523 | 121600 | 2350546010 | 12890 | 12890 | 12890 | 12880 | 2459 |
| 541 | 20240523 | 121500 | 2318862170 | 12890 | 12900 | 12900 | 12890 | 739 |
| 542 | 20240523 | 121400 | 2309336140 | 12900 | 12900 | 12910 | 12890 | 749 |
| 543 | 20240523 | 121300 | 2299675040 | 12900 | 12900 | 12900 | 12900 | 712 |
| 544 | 20240523 | 121200 | 2290490240 | 12900 | 12910 | 12940 | 12900 | 604 |
| 545 | 20240523 | 121100 | 2282694780 | 12920 | 12980 | 12980 | 12920 | 123 |
| 546 | 20240523 | 121000 | 2281103640 | 12980 | 12900 | 12980 | 12900 | 849 |
| 547 | 20240523 | 120900 | 2270145350 | 12900 | 12900 | 12900 | 12890 | 700 |
| 548 | 20240523 | 120800 | 2261121370 | 12890 | 12900 | 12900 | 12890 | 538 |
| 549 | 20240523 | 120700 | 2254182090 | 12900 | 12900 | 12910 | 12900 | 595 |
| 550 | 20240523 | 120600 | 2246505590 | 12900 | 12910 | 12910 | 12890 | 1076 |
| 551 | 20240523 | 120500 | 2232624900 | 12900 | 12910 | 12910 | 12900 | 1013 |
| 552 | 20240523 | 120400 | 2219553100 | 12900 | 12900 | 12900 | 12900 | 2614 |
| 553 | 20240523 | 120300 | 2185832500 | 12910 | 12910 | 12910 | 12900 | 2373 |
| 554 | 20240523 | 120200 | 2155218080 | 12910 | 12920 | 12920 | 12910 | 552 |
| 555 | 20240523 | 120100 | 2148091060 | 12910 | 12920 | 12920 | 12910 | 359 |
| 556 | 20240523 | 120000 | 2143455950 | 12910 | 12910 | 12910 | 12910 | 181 |
| 557 | 20240523 | 115900 | 2141119240 | 12910 | 12910 | 12920 | 12910 | 428 |
| 558 | 20240523 | 115800 | 2135593400 | 12910 | 12910 | 12910 | 12910 | 522 |
| 559 | 20240523 | 115700 | 2128854380 | 12920 | 12910 | 12920 | 12910 | 323 |
| 560 | 20240523 | 115600 | 2124683290 | 12910 | 12910 | 12920 | 12910 | 399 |
| 561 | 20240523 | 115500 | 2119531790 | 12910 | 12920 | 12920 | 12910 | 579 |
| 562 | 20240523 | 115400 | 2112056700 | 12910 | 12920 | 12920 | 12910 | 1277 |
| 563 | 20240523 | 115300 | 2095569930 | 12920 | 12930 | 12930 | 12910 | 302 |
| 564 | 20240523 | 115200 | 2091670530 | 12910 | 12910 | 12920 | 12910 | 1440 |
| 565 | 20240523 | 115100 | 2073074980 | 12920 | 12920 | 12920 | 12920 | 194 |
| 566 | 20240523 | 115000 | 2070568500 | 12920 | 12920 | 12930 | 12910 | 2897 |
| 567 | 20240523 | 114900 | 2033145270 | 12920 | 12940 | 12940 | 12920 | 879 |
| 568 | 20240523 | 114800 | 2021783110 | 12940 | 12930 | 12940 | 12930 | 913 |
| 569 | 20240523 | 114700 | 2009977170 | 12940 | 12930 | 12940 | 12930 | 472 |
| 570 | 20240523 | 114600 | 2003874160 | 12940 | 12950 | 12950 | 12930 | 343 |
| 571 | 20240523 | 114500 | 1999434670 | 12960 | 12930 | 12960 | 12930 | 706 |
| 572 | 20240523 | 114400 | 1990295810 | 12930 | 12950 | 12950 | 12930 | 298 |
| 573 | 20240523 | 114300 | 1986439730 | 12940 | 12930 | 12940 | 12930 | 571 |
| 574 | 20240523 | 114200 | 1979054800 | 12930 | 12950 | 12950 | 12930 | 1966 |
| 575 | 20240523 | 114100 | 1953625190 | 12950 | 12950 | 12960 | 12950 | 1757 |
| 576 | 20240523 | 114000 | 1930869710 | 12960 | 12960 | 12960 | 12960 | 980 |
| 577 | 20240523 | 113900 | 1918168910 | 12970 | 12970 | 12980 | 12960 | 344 |
| 578 | 20240523 | 113800 | 1913709360 | 12980 | 12970 | 12980 | 12960 | 283 |
| 579 | 20240523 | 113700 | 1910040880 | 12950 | 12980 | 12980 | 12950 | 1343 |
| 580 | 20240523 | 113600 | 1892628800 | 12980 | 12980 | 12980 | 12970 | 304 |
| 581 | 20240523 | 113500 | 1888685400 | 12980 | 13000 | 13000 | 12980 | 1306 |
| 582 | 20240523 | 113400 | 1871716660 | 13000 | 13000 | 13000 | 13000 | 466 |
| 583 | 20240523 | 113300 | 1865658660 | 13000 | 13000 | 13010 | 13000 | 280 |
| 584 | 20240523 | 113200 | 1862017350 | 13000 | 13000 | 13000 | 13000 | 389 |
| 585 | 20240523 | 113100 | 1856960350 | 13010 | 13010 | 13010 | 13000 | 260 |
| 586 | 20240523 | 113000 | 1853578660 | 13000 | 13020 | 13020 | 13000 | 207 |
| 587 | 20240523 | 112900 | 1850885060 | 13030 | 13000 | 13040 | 13000 | 512 |
| 588 | 20240523 | 112800 | 1844223650 | 13020 | 13020 | 13030 | 13020 | 298 |
| 589 | 20240523 | 112700 | 1840341070 | 13000 | 13010 | 13030 | 13000 | 349 |
| 590 | 20240523 | 112600 | 1835801480 | 13040 | 13010 | 13040 | 13000 | 5715 |
| 591 | 20240523 | 112500 | 1761483780 | 13010 | 13010 | 13030 | 13010 | 799 |
| 592 | 20240523 | 112400 | 1751077730 | 13010 | 13020 | 13020 | 13010 | 364 |
| 593 | 20240523 | 112300 | 1746339550 | 13020 | 13050 | 13060 | 13020 | 399 |
| 594 | 20240523 | 112200 | 1741134990 | 13050 | 13050 | 13050 | 13030 | 384 |
| 595 | 20240523 | 112100 | 1736125810 | 13040 | 13040 | 13050 | 13020 | 434 |
| 596 | 20240523 | 112000 | 1730466360 | 13030 | 13040 | 13040 | 13030 | 380 |
| 597 | 20240523 | 111900 | 1725512270 | 13050 | 13030 | 13050 | 13030 | 270 |
| 598 | 20240523 | 111800 | 1721991650 | 13030 | 13030 | 13030 | 13020 | 306 |
| 599 | 20240523 | 111700 | 1718006780 | 13030 | 13020 | 13040 | 13020 | 377 |
| 600 | 20240523 | 111600 | 1713093680 | 13040 | 13020 | 13040 | 13020 | 659 |
| 601 | 20240523 | 111500 | 1704501480 | 13020 | 13030 | 13050 | 13020 | 505 |
| 602 | 20240523 | 111400 | 1697923300 | 13030 | 13030 | 13040 | 13030 | 448 |
| 603 | 20240523 | 111300 | 1692085680 | 13050 | 13030 | 13050 | 13030 | 248 |
| 604 | 20240523 | 111200 | 1688852650 | 13030 | 13050 | 13050 | 13020 | 370 |
| 605 | 20240523 | 111100 | 1684032410 | 13050 | 13020 | 13060 | 13020 | 136 |
| 606 | 20240523 | 111000 | 1682259850 | 13040 | 13040 | 13050 | 13040 | 888 |
| 607 | 20240523 | 110900 | 1670678220 | 13040 | 13050 | 13050 | 13040 | 139 |
| 608 | 20240523 | 110800 | 1668865030 | 13030 | 13010 | 13030 | 13010 | 783 |
| 609 | 20240523 | 110700 | 1658670160 | 13010 | 12990 | 13010 | 12990 | 724 |
| 610 | 20240523 | 110600 | 1649255090 | 12980 | 12990 | 12990 | 12980 | 190 |
| 611 | 20240523 | 110500 | 1646787100 | 13000 | 13000 | 13000 | 12960 | 92 |
| 612 | 20240523 | 110400 | 1645591870 | 12990 | 12980 | 12990 | 12960 | 370 |
| 613 | 20240523 | 110300 | 1640787330 | 12980 | 12950 | 12980 | 12950 | 300 |
| 614 | 20240523 | 110200 | 1636896370 | 12950 | 12950 | 12950 | 12950 | 168 |
| 615 | 20240523 | 110100 | 1634720770 | 12950 | 12940 | 12970 | 12930 | 930 |
| 616 | 20240523 | 110000 | 1622690450 | 12950 | 12930 | 12950 | 12930 | 486 |
| 617 | 20240523 | 105900 | 1616405300 | 12930 | 12930 | 12940 | 12930 | 167 |
| 618 | 20240523 | 105800 | 1614245560 | 12930 | 12930 | 12930 | 12920 | 385 |
| 619 | 20240523 | 105700 | 1609268070 | 12930 | 12920 | 12930 | 12920 | 24 |
| 620 | 20240523 | 105600 | 1608957950 | 12920 | 12930 | 12940 | 12920 | 378 |
| 621 | 20240523 | 105500 | 1604072420 | 12920 | 12920 | 12940 | 12920 | 186 |
| 622 | 20240523 | 105400 | 1601669140 | 12920 | 12930 | 12940 | 12920 | 1279 |
| 623 | 20240523 | 105300 | 1585132570 | 12930 | 12930 | 12940 | 12930 | 273 |
| 624 | 20240523 | 105200 | 1581602100 | 12930 | 12940 | 12940 | 12930 | 378 |
| 625 | 20240523 | 105100 | 1576712020 | 12940 | 12940 | 12950 | 12930 | 303 |
| 626 | 20240523 | 105000 | 1572791360 | 12940 | 12930 | 12940 | 12930 | 166 |
| 627 | 20240523 | 104900 | 1570644950 | 12930 | 12930 | 12940 | 12930 | 224 |
| 628 | 20240523 | 104800 | 1567748540 | 12940 | 12940 | 12940 | 12930 | 715 |
| 629 | 20240523 | 104700 | 1558503160 | 12930 | 12930 | 12930 | 12930 | 164 |
| 630 | 20240523 | 104600 | 1556382640 | 12930 | 12920 | 12930 | 12920 | 444 |
| 631 | 20240523 | 104500 | 1550644730 | 12930 | 12940 | 12950 | 12930 | 1923 |
| 632 | 20240523 | 104400 | 1525772490 | 12940 | 12930 | 12940 | 12930 | 332 |
| 633 | 20240523 | 104300 | 1521476420 | 12930 | 12930 | 12940 | 12930 | 257 |
| 634 | 20240523 | 104200 | 1518153310 | 12950 | 12920 | 12950 | 12920 | 117 |
| 635 | 20240523 | 104100 | 1516640960 | 12920 | 12930 | 12980 | 12920 | 1356 |
| 636 | 20240523 | 104000 | 1499067200 | 12930 | 12920 | 12930 | 12920 | 440 |
| 637 | 20240523 | 103900 | 1493382290 | 12920 | 12920 | 12930 | 12920 | 1355 |
| 638 | 20240523 | 103800 | 1475866130 | 12920 | 12920 | 12930 | 12920 | 336 |
| 639 | 20240523 | 103700 | 1471524010 | 12930 | 12930 | 12940 | 12930 | 2955 |
| 640 | 20240523 | 103600 | 1433315840 | 12920 | 12930 | 12930 | 12920 | 238 |
| 641 | 20240523 | 103500 | 1430240240 | 12930 | 12920 | 12930 | 12920 | 118 |
| 642 | 20240523 | 103400 | 1428715580 | 12940 | 12930 | 12940 | 12920 | 754 |
| 643 | 20240523 | 103300 | 1418968200 | 12930 | 12920 | 12930 | 12920 | 241 |
| 644 | 20240523 | 103200 | 1415854060 | 12920 | 12920 | 12930 | 12920 | 336 |
| 645 | 20240523 | 103100 | 1411511930 | 12920 | 12930 | 12930 | 12920 | 1845 |
| 646 | 20240523 | 103000 | 1387674520 | 12930 | 12950 | 12950 | 12930 | 4030 |
| 647 | 20240523 | 102900 | 1335549930 | 12940 | 12970 | 12970 | 12940 | 4752 |
| 648 | 20240523 | 102800 | 1274000700 | 12980 | 12980 | 12980 | 12980 | 20 |
| 649 | 20240523 | 102700 | 1273741100 | 12960 | 12960 | 12980 | 12960 | 446 |
| 650 | 20240523 | 102600 | 1267957030 | 12970 | 12950 | 12970 | 12950 | 1187 |
| 651 | 20240523 | 102500 | 1252579530 | 12950 | 12960 | 12960 | 12950 | 217 |
| 652 | 20240523 | 102400 | 1249768760 | 12950 | 12960 | 12970 | 12950 | 189 |
| 653 | 20240523 | 102300 | 1247319300 | 12950 | 12960 | 12960 | 12950 | 801 |
| 654 | 20240523 | 102200 | 1236942340 | 12960 | 12980 | 12980 | 12960 | 1204 |
| 655 | 20240523 | 102100 | 1221327680 | 12970 | 12980 | 12990 | 12970 | 152 |
| 656 | 20240523 | 102000 | 1219355280 | 12970 | 12970 | 12970 | 12960 | 175 |
| 657 | 20240523 | 101900 | 1217085640 | 12970 | 12990 | 12990 | 12970 | 268 |
| 658 | 20240523 | 101800 | 1213607100 | 12990 | 12960 | 12990 | 12960 | 399 |
| 659 | 20240523 | 101700 | 1208430980 | 12960 | 12960 | 12970 | 12950 | 354 |
| 660 | 20240523 | 101600 | 1203844480 | 12960 | 12960 | 12970 | 12960 | 1428 |
| 661 | 20240523 | 101500 | 1185337400 | 12970 | 12980 | 12990 | 12970 | 1764 |
| 662 | 20240523 | 101400 | 1162441440 | 12990 | 12990 | 12990 | 12980 | 77 |
| 663 | 20240523 | 101300 | 1161441770 | 12980 | 12990 | 12990 | 12980 | 199 |
| 664 | 20240523 | 101200 | 1158856870 | 12990 | 12980 | 13010 | 12980 | 57 |
| 665 | 20240523 | 101100 | 1158116560 | 12980 | 12980 | 12980 | 12980 | 17 |
| 666 | 20240523 | 101000 | 1157895900 | 12970 | 13020 | 13020 | 12960 | 261 |
| 667 | 20240523 | 100900 | 1154508240 | 12990 | 12980 | 12990 | 12960 | 192 |
| 668 | 20240523 | 100800 | 1152016010 | 12960 | 12990 | 12990 | 12960 | 344 |
| 669 | 20240523 | 100700 | 1147547990 | 12990 | 12960 | 12990 | 12960 | 68 |
| 670 | 20240523 | 100600 | 1146666110 | 12960 | 13000 | 13000 | 12960 | 66 |
| 671 | 20240523 | 100500 | 1145809950 | 13000 | 13020 | 13030 | 12960 | 1437 |
| 672 | 20240523 | 100400 | 1127153660 | 13000 | 13020 | 13020 | 13000 | 332 |
| 673 | 20240523 | 100300 | 1122837020 | 13000 | 13000 | 13000 | 13000 | 108 |
| 674 | 20240523 | 100200 | 1121433020 | 13020 | 13030 | 13030 | 13020 | 620 |
| 675 | 20240523 | 100100 | 1113356080 | 13030 | 13030 | 13060 | 13030 | 457 |
| 676 | 20240523 | 100000 | 1107396270 | 13030 | 13010 | 13030 | 13000 | 740 |
| 677 | 20240523 | 095900 | 1097760340 | 13010 | 13010 | 13010 | 13010 | 1024 |
| 678 | 20240523 | 095800 | 1084438100 | 13000 | 13000 | 13010 | 13000 | 79 |
| 679 | 20240523 | 095700 | 1083410870 | 13010 | 13000 | 13010 | 13000 | 313 |
| 680 | 20240523 | 095600 | 1079339530 | 13000 | 13030 | 13030 | 13000 | 273 |
| 681 | 20240523 | 095500 | 1075786000 | 13030 | 13020 | 13030 | 13000 | 113 |
| 682 | 20240523 | 095400 | 1074314740 | 13010 | 13010 | 13020 | 13000 | 604 |
| 683 | 20240523 | 095300 | 1066459970 | 13000 | 12990 | 13000 | 12980 | 216 |
| 684 | 20240523 | 095200 | 1063654400 | 12980 | 12990 | 12990 | 12980 | 65 |
| 685 | 20240523 | 095100 | 1062810480 | 12990 | 13000 | 13000 | 12990 | 285 |
| 686 | 20240523 | 095000 | 1059106190 | 13010 | 13020 | 13020 | 13010 | 137 |
| 687 | 20240523 | 094900 | 1057323610 | 13020 | 13050 | 13050 | 13020 | 123 |
| 688 | 20240523 | 094800 | 1055721010 | 13050 | 13000 | 13050 | 13000 | 92 |
| 689 | 20240523 | 094700 | 1054521840 | 12990 | 12990 | 12990 | 12990 | 4 |
| 690 | 20240523 | 094600 | 1054469880 | 12980 | 12980 | 12980 | 12980 | 89 |
| 691 | 20240523 | 094500 | 1053314660 | 12980 | 12970 | 12980 | 12970 | 118 |
| 692 | 20240523 | 094400 | 1051783420 | 12950 | 12950 | 12950 | 12950 | 210 |
| 693 | 20240523 | 094300 | 1049063920 | 12950 | 12940 | 12950 | 12940 | 383 |
| 694 | 20240523 | 094200 | 1044104180 | 12940 | 12980 | 12980 | 12940 | 1522 |
| 695 | 20240523 | 094100 | 1024389440 | 12960 | 12980 | 12980 | 12960 | 1673 |
| 696 | 20240523 | 094000 | 1002702890 | 12980 | 12980 | 12980 | 12970 | 456 |
| 697 | 20240523 | 093900 | 996786510 | 12980 | 13000 | 13000 | 12970 | 683 |
| 698 | 20240523 | 093800 | 987922190 | 12990 | 12970 | 13070 | 12970 | 1353 |
| 699 | 20240523 | 093700 | 970334380 | 12970 | 13050 | 13050 | 12970 | 7588 |
| 700 | 20240523 | 093600 | 871550190 | 13050 | 13070 | 13070 | 13050 | 2318 |
| 701 | 20240523 | 093500 | 841298130 | 13070 | 13100 | 13100 | 13060 | 1859 |
| 702 | 20240523 | 093400 | 816989970 | 13090 | 13090 | 13090 | 13070 | 259 |
| 703 | 20240523 | 093300 | 813602030 | 13090 | 13080 | 13100 | 13070 | 564 |
| 704 | 20240523 | 093200 | 806222910 | 13080 | 13150 | 13150 | 13080 | 477 |
| 705 | 20240523 | 093100 | 799968200 | 13150 | 13130 | 13150 | 13110 | 535 |
| 706 | 20240523 | 093000 | 792949310 | 13130 | 13190 | 13190 | 13130 | 1026 |
| 707 | 20240523 | 092900 | 779450600 | 13190 | 13080 | 13200 | 13060 | 5955 |
| 708 | 20240523 | 092800 | 701188690 | 13090 | 13060 | 13090 | 13060 | 301 |
| 709 | 20240523 | 092700 | 697254210 | 13050 | 13090 | 13090 | 13050 | 238 |
| 710 | 20240523 | 092600 | 694143010 | 13090 | 13060 | 13090 | 13050 | 2500 |
| 711 | 20240523 | 092500 | 661481740 | 13090 | 13020 | 13100 | 13020 | 1941 |
| 712 | 20240523 | 092400 | 636098850 | 13020 | 13060 | 13060 | 13000 | 1812 |
| 713 | 20240523 | 092300 | 612475500 | 13060 | 13020 | 13070 | 13010 | 1105 |
| 714 | 20240523 | 092200 | 598088460 | 13020 | 13000 | 13020 | 12970 | 1617 |
| 715 | 20240523 | 092100 | 577077090 | 13010 | 12950 | 13010 | 12950 | 69 |
| 716 | 20240523 | 092000 | 576182370 | 12910 | 12920 | 12960 | 12910 | 2211 |
| 717 | 20240523 | 091900 | 547616760 | 12910 | 12900 | 12920 | 12900 | 700 |
| 718 | 20240523 | 091800 | 538575600 | 12860 | 12880 | 12900 | 12860 | 1497 |
| 719 | 20240523 | 091700 | 519294900 | 12910 | 12900 | 12920 | 12870 | 1501 |
| 720 | 20240523 | 091600 | 499963680 | 12890 | 12920 | 12920 | 12890 | 1564 |
| 721 | 20240523 | 091500 | 479787720 | 12920 | 12940 | 12940 | 12910 | 287 |
| 722 | 20240523 | 091400 | 476079200 | 12960 | 12910 | 12960 | 12900 | 1696 |
| 723 | 20240523 | 091300 | 454194290 | 12910 | 13010 | 13040 | 12900 | 1551 |
| 724 | 20240523 | 091200 | 434163720 | 13050 | 12870 | 13110 | 12850 | 2186 |
| 725 | 20240523 | 091100 | 405807050 | 12850 | 12870 | 12920 | 12850 | 3269 |
| 726 | 20240523 | 091000 | 363759460 | 12870 | 12940 | 12940 | 12850 | 2025 |
| 727 | 20240523 | 090900 | 337638270 | 12940 | 12990 | 13000 | 12910 | 1225 |
| 728 | 20240523 | 090800 | 321773850 | 12990 | 12880 | 13000 | 12850 | 6078 |
| 729 | 20240523 | 090700 | 243534680 | 12880 | 12880 | 12890 | 12870 | 2081 |
| 730 | 20240523 | 090600 | 216724690 | 12890 | 12920 | 12920 | 12880 | 8827 |
| 731 | 20240523 | 090500 | 102782870 | 12920 | 12950 | 12950 | 12920 | 1647 |
| 732 | 20240523 | 090400 | 81475800 | 12960 | 12930 | 12990 | 12930 | 954 |
| 733 | 20240523 | 090300 | 69116250 | 12960 | 12980 | 13000 | 12960 | 1123 |
| 734 | 20240523 | 090200 | 54528820 | 12910 | 12920 | 12980 | 12910 | 1260 |
| 735 | 20240523 | 090100 | 38243580 | 12990 | 12920 | 12990 | 12920 | 672 |
| 736 | 20240523 | 090000 | 29540160 | 12920 | 12910 | 12970 | 12910 | 2288 |