40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 3 | 20240528 | 212300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240528 | 212200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240528 | 212100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240528 | 212000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240528 | 211900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240528 | 211800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240528 | 211700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240528 | 211600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240528 | 211500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240528 | 211400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240528 | 211300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240528 | 211200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240528 | 211100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240528 | 211000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240528 | 210900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240528 | 210800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240528 | 210700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240528 | 210600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240528 | 210500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240528 | 210400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240528 | 210300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240528 | 210200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240528 | 210100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240528 | 210000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240528 | 205900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240528 | 205800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240528 | 205700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240528 | 205600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240528 | 205500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240528 | 205400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 33 | 20240528 | 205300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240528 | 205200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240528 | 205100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240528 | 205000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240528 | 204900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240528 | 204800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240528 | 204700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240528 | 204600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240528 | 204500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240528 | 204400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240528 | 204300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240528 | 204200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240528 | 204100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240528 | 204000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240528 | 203900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240528 | 203800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240528 | 203700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240528 | 203600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240528 | 203500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240528 | 203400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240528 | 203300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240528 | 203200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240528 | 203100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240528 | 203000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240528 | 202900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240528 | 202800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240528 | 202700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240528 | 202600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240528 | 202500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240528 | 202400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 63 | 20240528 | 202300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240528 | 202200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240528 | 202100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240528 | 202000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240528 | 201900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240528 | 201800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240528 | 201700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240528 | 201600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240528 | 201500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240528 | 201400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240528 | 201300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240528 | 201200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240528 | 201100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240528 | 201000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240528 | 200900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240528 | 200800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240528 | 200700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240528 | 200600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240528 | 200500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240528 | 200400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240528 | 200300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240528 | 200200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240528 | 200100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240528 | 200000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240528 | 195900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240528 | 195800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240528 | 195700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240528 | 195600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240528 | 195500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240528 | 195400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 93 | 20240528 | 195300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240528 | 195200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240528 | 195100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240528 | 195000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240528 | 194900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240528 | 194800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240528 | 194700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240528 | 194600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240528 | 194500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240528 | 194400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240528 | 194300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240528 | 194200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240528 | 194100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240528 | 194000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240528 | 193900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240528 | 193800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240528 | 193700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240528 | 193600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240528 | 193500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240528 | 193400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240528 | 193300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240528 | 193200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240528 | 193100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240528 | 193000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240528 | 192900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240528 | 192800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240528 | 192700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240528 | 192600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240528 | 192500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240528 | 192400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 123 | 20240528 | 192300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240528 | 192200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240528 | 192100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240528 | 192000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240528 | 191900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240528 | 191800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240528 | 191700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240528 | 191600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240528 | 191500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240528 | 191400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240528 | 191300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240528 | 191200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240528 | 191100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240528 | 191000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240528 | 190900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240528 | 190800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240528 | 190700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240528 | 190600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240528 | 190500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240528 | 190400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240528 | 190300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240528 | 190200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240528 | 190100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240528 | 190000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240528 | 185900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240528 | 185800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240528 | 185700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240528 | 185600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240528 | 185500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240528 | 185400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 153 | 20240528 | 185300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240528 | 185200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240528 | 185100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240528 | 185000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240528 | 184900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240528 | 184800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240528 | 184700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240528 | 184600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240528 | 184500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240528 | 184400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240528 | 184300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240528 | 184200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240528 | 184100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240528 | 184000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240528 | 183900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240528 | 183800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240528 | 183700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240528 | 183600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240528 | 183500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240528 | 183400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240528 | 183300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240528 | 183200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240528 | 183100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240528 | 183000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240528 | 182900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240528 | 182800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240528 | 182700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240528 | 182600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240528 | 182500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240528 | 182400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 183 | 20240528 | 182300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240528 | 182200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240528 | 182100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240528 | 182000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240528 | 181900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240528 | 181800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240528 | 181700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240528 | 181600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240528 | 181500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240528 | 181400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240528 | 181300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240528 | 181200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240528 | 181100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240528 | 181000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240528 | 180900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240528 | 180800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240528 | 180700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240528 | 180600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240528 | 180500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240528 | 180400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240528 | 180300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240528 | 180200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240528 | 180100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240528 | 180000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240528 | 175900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240528 | 175800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240528 | 175700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240528 | 175600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240528 | 175500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240528 | 175400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 213 | 20240528 | 175300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240528 | 175200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240528 | 175100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240528 | 175000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240528 | 174900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240528 | 174800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240528 | 174700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240528 | 174600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240528 | 174500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240528 | 174400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240528 | 174300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240528 | 174200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240528 | 174100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240528 | 174000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240528 | 173900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240528 | 173800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240528 | 173700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240528 | 173600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240528 | 173500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240528 | 173400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240528 | 173300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240528 | 173200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240528 | 173100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240528 | 173000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240528 | 172900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240528 | 172800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240528 | 172700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240528 | 172600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240528 | 172500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240528 | 172400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 243 | 20240528 | 172300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240528 | 172200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240528 | 172100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240528 | 172000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240528 | 171900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240528 | 171800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240528 | 171700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240528 | 171600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240528 | 171500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240528 | 171400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240528 | 171300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240528 | 171200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240528 | 171100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240528 | 171000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240528 | 170900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240528 | 170800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240528 | 170700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240528 | 170600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240528 | 170500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240528 | 170400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240528 | 170300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240528 | 170200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240528 | 170100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240528 | 170000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240528 | 165900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240528 | 165800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240528 | 165700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240528 | 165600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240528 | 165500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240528 | 165400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 273 | 20240528 | 165300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240528 | 165200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240528 | 165100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240528 | 165000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240528 | 164900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240528 | 164800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240528 | 164700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240528 | 164600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240528 | 164500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240528 | 164400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240528 | 164300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240528 | 164200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240528 | 164100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240528 | 164000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240528 | 163900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240528 | 163800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240528 | 163700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240528 | 163600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20240528 | 163500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20240528 | 163400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240528 | 163300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20240528 | 163200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20240528 | 163100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20240528 | 163000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20240528 | 162900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20240528 | 162800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20240528 | 162700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20240528 | 162600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20240528 | 162500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20240528 | 162400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 303 | 20240528 | 162300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20240528 | 162200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20240528 | 162100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20240528 | 162000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20240528 | 161900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20240528 | 161800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20240528 | 161700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20240528 | 161600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20240528 | 161500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20240528 | 161400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20240528 | 161300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20240528 | 161200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20240528 | 161100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20240528 | 161000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20240528 | 160900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20240528 | 160800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20240528 | 160700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20240528 | 160600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20240528 | 160500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20240528 | 160400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20240528 | 160300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20240528 | 160200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20240528 | 160100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20240528 | 160000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20240528 | 155900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20240528 | 155800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20240528 | 155700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20240528 | 155600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20240528 | 155500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20240528 | 155400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 333 | 20240528 | 155300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20240528 | 155200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20240528 | 155100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20240528 | 155000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20240528 | 154900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20240528 | 154800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20240528 | 154700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20240528 | 154600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20240528 | 154500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20240528 | 154400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20240528 | 154300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20240528 | 154200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20240528 | 154100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20240528 | 154000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20240528 | 153900 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20240528 | 153800 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20240528 | 153700 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20240528 | 153600 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20240528 | 153500 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20240528 | 153400 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20240528 | 153300 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 354 | 20240528 | 153200 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20240528 | 153100 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20240528 | 153000 | 19843126950 | 12280 | 12280 | 12280 | 12280 | 7983 |
| 357 | 20240528 | 152900 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 358 | 20240528 | 152800 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 359 | 20240528 | 152700 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 360 | 20240528 | 152600 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 361 | 20240528 | 152500 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 362 | 20240528 | 152400 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 363 | 20240528 | 152300 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 364 | 20240528 | 152200 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 365 | 20240528 | 152100 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 366 | 20240528 | 152000 | 19745095710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 367 | 20240528 | 151900 | 19745095710 | 12280 | 12240 | 12280 | 12210 | 6462 |
| 368 | 20240528 | 151800 | 19666107450 | 12240 | 12260 | 12280 | 12240 | 4568 |
| 369 | 20240528 | 151700 | 19610113240 | 12270 | 12290 | 12290 | 12270 | 354 |
| 370 | 20240528 | 151600 | 19605767060 | 12290 | 12280 | 12290 | 12260 | 1333 |
| 371 | 20240528 | 151500 | 19589409260 | 12280 | 12270 | 12290 | 12260 | 2301 |
| 372 | 20240528 | 151400 | 19561170990 | 12270 | 12270 | 12270 | 12250 | 2695 |
| 373 | 20240528 | 151300 | 19528129510 | 12270 | 12260 | 12270 | 12260 | 1547 |
| 374 | 20240528 | 151200 | 19509162070 | 12260 | 12300 | 12300 | 12260 | 3081 |
| 375 | 20240528 | 151100 | 19471360780 | 12300 | 12300 | 12300 | 12280 | 111 |
| 376 | 20240528 | 151000 | 19469995520 | 12300 | 12320 | 12320 | 12280 | 3693 |
| 377 | 20240528 | 150900 | 19424617350 | 12320 | 12340 | 12340 | 12320 | 278 |
| 378 | 20240528 | 150800 | 19421190430 | 12340 | 12300 | 12370 | 12290 | 743 |
| 379 | 20240528 | 150700 | 19412051620 | 12290 | 12350 | 12380 | 12280 | 966 |
| 380 | 20240528 | 150600 | 19400155940 | 12350 | 12350 | 12350 | 12290 | 270 |
| 381 | 20240528 | 150500 | 19396832100 | 12350 | 12350 | 12350 | 12300 | 8267 |
| 382 | 20240528 | 150400 | 19295116830 | 12330 | 12340 | 12350 | 12320 | 2796 |
| 383 | 20240528 | 150300 | 19260639770 | 12340 | 12350 | 12350 | 12340 | 65 |
| 384 | 20240528 | 150200 | 19259837240 | 12350 | 12350 | 12400 | 12350 | 1407 |
| 385 | 20240528 | 150100 | 19242435030 | 12360 | 12370 | 12370 | 12350 | 189 |
| 386 | 20240528 | 150000 | 19240099460 | 12400 | 12350 | 12400 | 12350 | 1912 |
| 387 | 20240528 | 145900 | 19216432630 | 12350 | 12350 | 12410 | 12350 | 1213 |
| 388 | 20240528 | 145800 | 19201418340 | 12400 | 12350 | 12410 | 12350 | 1074 |
| 389 | 20240528 | 145700 | 19188130470 | 12360 | 12390 | 12390 | 12350 | 2970 |
| 390 | 20240528 | 145600 | 19151411320 | 12420 | 12380 | 12420 | 12380 | 334 |
| 391 | 20240528 | 145500 | 19147265060 | 12410 | 12370 | 12430 | 12370 | 1525 |
| 392 | 20240528 | 145400 | 19128362750 | 12410 | 12390 | 12410 | 12360 | 2518 |
| 393 | 20240528 | 145300 | 19097176580 | 12400 | 12360 | 12410 | 12330 | 2233 |
| 394 | 20240528 | 145200 | 19069534560 | 12390 | 12370 | 12390 | 12330 | 2699 |
| 395 | 20240528 | 145100 | 19036140970 | 12370 | 12360 | 12380 | 12360 | 611 |
| 396 | 20240528 | 145000 | 19028584330 | 12380 | 12350 | 12380 | 12320 | 1887 |
| 397 | 20240528 | 144900 | 19005253480 | 12320 | 12310 | 12370 | 12310 | 1283 |
| 398 | 20240528 | 144800 | 18989426120 | 12360 | 12300 | 12360 | 12300 | 2004 |
| 399 | 20240528 | 144700 | 18964708540 | 12310 | 12310 | 12310 | 12290 | 818 |
| 400 | 20240528 | 144600 | 18954644260 | 12290 | 12300 | 12360 | 12290 | 878 |
| 401 | 20240528 | 144500 | 18943828890 | 12360 | 12290 | 12380 | 12280 | 2082 |
| 402 | 20240528 | 144400 | 18918146040 | 12370 | 12290 | 12370 | 12280 | 2147 |
| 403 | 20240528 | 144300 | 18891691140 | 12290 | 12360 | 12380 | 12280 | 829 |
| 404 | 20240528 | 144200 | 18881477630 | 12360 | 12280 | 12360 | 12280 | 2125 |
| 405 | 20240528 | 144100 | 18855313860 | 12350 | 12270 | 12370 | 12270 | 3458 |
| 406 | 20240528 | 144000 | 18812747710 | 12350 | 12290 | 12380 | 12270 | 1422 |
| 407 | 20240528 | 143900 | 18795231890 | 12290 | 12350 | 12370 | 12280 | 639 |
| 408 | 20240528 | 143800 | 18787360970 | 12270 | 12270 | 12370 | 12270 | 1408 |
| 409 | 20240528 | 143700 | 18770047490 | 12270 | 12270 | 12290 | 12260 | 315 |
| 410 | 20240528 | 143600 | 18766181800 | 12270 | 12300 | 12300 | 12260 | 328 |
| 411 | 20240528 | 143500 | 18762156860 | 12300 | 12330 | 12330 | 12260 | 233 |
| 412 | 20240528 | 143400 | 18759295440 | 12330 | 12330 | 12330 | 12260 | 236 |
| 413 | 20240528 | 143300 | 18756396670 | 12270 | 12270 | 12340 | 12260 | 568 |
| 414 | 20240528 | 143200 | 18749422260 | 12260 | 12290 | 12340 | 12260 | 923 |
| 415 | 20240528 | 143100 | 18738089590 | 12290 | 12280 | 12350 | 12260 | 748 |
| 416 | 20240528 | 143000 | 18728893010 | 12260 | 12320 | 12350 | 12260 | 1774 |
| 417 | 20240528 | 142900 | 18707088320 | 12330 | 12330 | 12330 | 12310 | 116 |
| 418 | 20240528 | 142800 | 18705658240 | 12330 | 12340 | 12340 | 12330 | 129 |
| 419 | 20240528 | 142700 | 18704067450 | 12340 | 12320 | 12340 | 12310 | 216 |
| 420 | 20240528 | 142600 | 18701403630 | 12310 | 12290 | 12310 | 12290 | 58 |
| 421 | 20240528 | 142500 | 18700690730 | 12330 | 12320 | 12330 | 12280 | 336 |
| 422 | 20240528 | 142400 | 18696555030 | 12330 | 12340 | 12350 | 12330 | 257 |
| 423 | 20240528 | 142300 | 18693384910 | 12340 | 12350 | 12360 | 12340 | 1757 |
| 424 | 20240528 | 142200 | 18671685840 | 12360 | 12360 | 12360 | 12330 | 438 |
| 425 | 20240528 | 142100 | 18666277890 | 12360 | 12360 | 12380 | 12360 | 557 |
| 426 | 20240528 | 142000 | 18659388820 | 12370 | 12370 | 12380 | 12350 | 184 |
| 427 | 20240528 | 141900 | 18657115380 | 12380 | 12360 | 12380 | 12350 | 245 |
| 428 | 20240528 | 141800 | 18654087300 | 12360 | 12330 | 12360 | 12330 | 1162 |
| 429 | 20240528 | 141700 | 18639754820 | 12340 | 12330 | 12350 | 12330 | 722 |
| 430 | 20240528 | 141600 | 18630843780 | 12330 | 12310 | 12330 | 12290 | 735 |
| 431 | 20240528 | 141500 | 18621785520 | 12310 | 12260 | 12310 | 12260 | 2341 |
| 432 | 20240528 | 141400 | 18593021190 | 12270 | 12260 | 12280 | 12260 | 874 |
| 433 | 20240528 | 141300 | 18582297170 | 12270 | 12260 | 12270 | 12250 | 721 |
| 434 | 20240528 | 141200 | 18573458970 | 12260 | 12260 | 12270 | 12250 | 438 |
| 435 | 20240528 | 141100 | 18568089220 | 12260 | 12260 | 12260 | 12250 | 403 |
| 436 | 20240528 | 141000 | 18563150300 | 12260 | 12260 | 12260 | 12250 | 428 |
| 437 | 20240528 | 140900 | 18557905480 | 12250 | 12270 | 12270 | 12240 | 75 |
| 438 | 20240528 | 140800 | 18556986260 | 12270 | 12260 | 12270 | 12230 | 3702 |
| 439 | 20240528 | 140700 | 18511661430 | 12260 | 12260 | 12270 | 12250 | 127 |
| 440 | 20240528 | 140600 | 18510104430 | 12270 | 12270 | 12270 | 12250 | 1371 |
| 441 | 20240528 | 140500 | 18493295980 | 12280 | 12280 | 12290 | 12280 | 497 |
| 442 | 20240528 | 140400 | 18487192370 | 12290 | 12300 | 12300 | 12280 | 245 |
| 443 | 20240528 | 140300 | 18484179960 | 12290 | 12290 | 12290 | 12280 | 259 |
| 444 | 20240528 | 140200 | 18480998760 | 12280 | 12290 | 12290 | 12280 | 92 |
| 445 | 20240528 | 140100 | 18479868220 | 12290 | 12250 | 12290 | 12250 | 290 |
| 446 | 20240528 | 140000 | 18476313070 | 12250 | 12250 | 12260 | 12240 | 4253 |
| 447 | 20240528 | 135900 | 18424216790 | 12260 | 12260 | 12260 | 12250 | 3530 |
| 448 | 20240528 | 135800 | 18380966930 | 12260 | 12270 | 12270 | 12260 | 1753 |
| 449 | 20240528 | 135700 | 18359468990 | 12270 | 12310 | 12310 | 12260 | 3670 |
| 450 | 20240528 | 135600 | 18314416590 | 12280 | 12310 | 12310 | 12280 | 4276 |
| 451 | 20240528 | 135500 | 18261847970 | 12310 | 12300 | 12310 | 12300 | 254 |
| 452 | 20240528 | 135400 | 18258723260 | 12310 | 12310 | 12310 | 12300 | 336 |
| 453 | 20240528 | 135300 | 18254589370 | 12300 | 12310 | 12310 | 12300 | 324 |
| 454 | 20240528 | 135200 | 18250602870 | 12310 | 12300 | 12320 | 12300 | 351 |
| 455 | 20240528 | 135100 | 18246284070 | 12310 | 12320 | 12320 | 12300 | 560 |
| 456 | 20240528 | 135000 | 18239394010 | 12310 | 12290 | 12320 | 12290 | 196 |
| 457 | 20240528 | 134900 | 18236983200 | 12290 | 12320 | 12320 | 12290 | 2523 |
| 458 | 20240528 | 134800 | 18205941090 | 12330 | 12340 | 12340 | 12320 | 201 |
| 459 | 20240528 | 134700 | 18203463340 | 12330 | 12300 | 12350 | 12300 | 259 |
| 460 | 20240528 | 134600 | 18200274280 | 12310 | 12310 | 12310 | 12300 | 576 |
| 461 | 20240528 | 134500 | 18193189000 | 12300 | 12300 | 12310 | 12300 | 122 |
| 462 | 20240528 | 134400 | 18191687730 | 12300 | 12310 | 12310 | 12300 | 269 |
| 463 | 20240528 | 134300 | 18188377940 | 12310 | 12330 | 12330 | 12310 | 261 |
| 464 | 20240528 | 134200 | 18185164200 | 12310 | 12330 | 12330 | 12310 | 30 |
| 465 | 20240528 | 134100 | 18184794620 | 12350 | 12330 | 12350 | 12290 | 1534 |
| 466 | 20240528 | 134000 | 18165921990 | 12320 | 12310 | 12360 | 12310 | 232 |
| 467 | 20240528 | 133900 | 18163063400 | 12320 | 12310 | 12320 | 12310 | 260 |
| 468 | 20240528 | 133800 | 18159861360 | 12310 | 12320 | 12350 | 12300 | 288 |
| 469 | 20240528 | 133700 | 18156314720 | 12310 | 12310 | 12310 | 12310 | 141 |
| 470 | 20240528 | 133600 | 18154579010 | 12300 | 12310 | 12350 | 12300 | 165 |
| 471 | 20240528 | 133500 | 18152547670 | 12300 | 12300 | 12350 | 12280 | 83 |
| 472 | 20240528 | 133400 | 18151526530 | 12300 | 12310 | 12310 | 12290 | 1638 |
| 473 | 20240528 | 133300 | 18131386980 | 12310 | 12310 | 12320 | 12310 | 357 |
| 474 | 20240528 | 133200 | 18126991920 | 12310 | 12330 | 12360 | 12310 | 539 |
| 475 | 20240528 | 133100 | 18120353230 | 12360 | 12310 | 12370 | 12310 | 295 |
| 476 | 20240528 | 133000 | 18116718200 | 12380 | 12290 | 12380 | 12290 | 404 |
| 477 | 20240528 | 132900 | 18111746860 | 12290 | 12340 | 12350 | 12290 | 6937 |
| 478 | 20240528 | 132800 | 18026337600 | 12350 | 12360 | 12360 | 12350 | 580 |
| 479 | 20240528 | 132700 | 18019174240 | 12360 | 12370 | 12370 | 12350 | 411 |
| 480 | 20240528 | 132600 | 18014094920 | 12370 | 12350 | 12380 | 12350 | 340 |
| 481 | 20240528 | 132500 | 18009891740 | 12360 | 12360 | 12360 | 12350 | 1192 |
| 482 | 20240528 | 132400 | 17995169530 | 12360 | 12370 | 12370 | 12360 | 2651 |
| 483 | 20240528 | 132300 | 17962402600 | 12370 | 12370 | 12380 | 12370 | 502 |
| 484 | 20240528 | 132200 | 17956192650 | 12370 | 12360 | 12380 | 12360 | 759 |
| 485 | 20240528 | 132100 | 17946807770 | 12360 | 12360 | 12360 | 12350 | 60 |
| 486 | 20240528 | 132000 | 17946066470 | 12360 | 12340 | 12360 | 12330 | 556 |
| 487 | 20240528 | 131900 | 17939210400 | 12340 | 12340 | 12350 | 12330 | 1287 |
| 488 | 20240528 | 131800 | 17923334240 | 12360 | 12360 | 12360 | 12340 | 411 |
| 489 | 20240528 | 131700 | 17918259640 | 12360 | 12380 | 12380 | 12360 | 111 |
| 490 | 20240528 | 131600 | 17916886570 | 12370 | 12340 | 12380 | 12330 | 1829 |
| 491 | 20240528 | 131500 | 17894291700 | 12340 | 12370 | 12380 | 12340 | 1935 |
| 492 | 20240528 | 131400 | 17870383330 | 12370 | 12400 | 12400 | 12370 | 2724 |
| 493 | 20240528 | 131300 | 17836646720 | 12410 | 12400 | 12410 | 12400 | 68 |
| 494 | 20240528 | 131200 | 17835803100 | 12400 | 12400 | 12400 | 12400 | 173 |
| 495 | 20240528 | 131100 | 17833657900 | 12400 | 12390 | 12400 | 12390 | 143 |
| 496 | 20240528 | 131000 | 17831884800 | 12400 | 12400 | 12400 | 12390 | 454 |
| 497 | 20240528 | 130900 | 17826256880 | 12400 | 12400 | 12400 | 12390 | 112 |
| 498 | 20240528 | 130800 | 17824868230 | 12390 | 12400 | 12400 | 12390 | 311 |
| 499 | 20240528 | 130700 | 17821014300 | 12400 | 12400 | 12420 | 12400 | 125 |
| 500 | 20240528 | 130600 | 17819462880 | 12400 | 12400 | 12430 | 12390 | 197 |
| 501 | 20240528 | 130500 | 17817017520 | 12390 | 12400 | 12400 | 12390 | 497 |
| 502 | 20240528 | 130400 | 17810859270 | 12390 | 12430 | 12430 | 12390 | 335 |
| 503 | 20240528 | 130300 | 17806702730 | 12430 | 12410 | 12430 | 12410 | 5046 |
| 504 | 20240528 | 130200 | 17743989190 | 12420 | 12410 | 12420 | 12390 | 59 |
| 505 | 20240528 | 130100 | 17743257310 | 12390 | 12390 | 12420 | 12390 | 759 |
| 506 | 20240528 | 130000 | 17733852190 | 12390 | 12420 | 12420 | 12390 | 683 |
| 507 | 20240528 | 125900 | 17725388520 | 12430 | 12390 | 12430 | 12390 | 221 |
| 508 | 20240528 | 125800 | 17722645320 | 12390 | 12380 | 12400 | 12380 | 1281 |
| 509 | 20240528 | 125700 | 17706771250 | 12380 | 12380 | 12380 | 12370 | 208 |
| 510 | 20240528 | 125600 | 17704196740 | 12380 | 12400 | 12400 | 12370 | 256 |
| 511 | 20240528 | 125500 | 17701027080 | 12400 | 12390 | 12400 | 12390 | 94 |
| 512 | 20240528 | 125400 | 17699861530 | 12400 | 12370 | 12400 | 12370 | 880 |
| 513 | 20240528 | 125300 | 17688972580 | 12370 | 12360 | 12370 | 12360 | 1619 |
| 514 | 20240528 | 125200 | 17668961600 | 12360 | 12380 | 12380 | 12360 | 1488 |
| 515 | 20240528 | 125100 | 17650559230 | 12380 | 12380 | 12390 | 12370 | 1496 |
| 516 | 20240528 | 125000 | 17632039390 | 12380 | 12380 | 12390 | 12380 | 1406 |
| 517 | 20240528 | 124900 | 17614632120 | 12390 | 12390 | 12420 | 12390 | 1525 |
| 518 | 20240528 | 124800 | 17595734410 | 12390 | 12400 | 12430 | 12390 | 1177 |
| 519 | 20240528 | 124700 | 17581135690 | 12410 | 12400 | 12410 | 12400 | 519 |
| 520 | 20240528 | 124600 | 17574699260 | 12410 | 12400 | 12410 | 12400 | 281 |
| 521 | 20240528 | 124500 | 17571212860 | 12400 | 12440 | 12440 | 12400 | 1565 |
| 522 | 20240528 | 124400 | 17551778970 | 12450 | 12410 | 12450 | 12410 | 301 |
| 523 | 20240528 | 124300 | 17548041800 | 12410 | 12410 | 12410 | 12400 | 446 |
| 524 | 20240528 | 124200 | 17542509410 | 12410 | 12410 | 12430 | 12400 | 413 |
| 525 | 20240528 | 124100 | 17537382980 | 12420 | 12440 | 12440 | 12420 | 148 |
| 526 | 20240528 | 124000 | 17535543010 | 12440 | 12450 | 12450 | 12430 | 217 |
| 527 | 20240528 | 123900 | 17532843100 | 12440 | 12470 | 12470 | 12400 | 171 |
| 528 | 20240528 | 123800 | 17530712680 | 12470 | 12380 | 12470 | 12380 | 2189 |
| 529 | 20240528 | 123700 | 17503596640 | 12370 | 12380 | 12420 | 12370 | 1454 |
| 530 | 20240528 | 123600 | 17485595400 | 12380 | 12430 | 12430 | 12380 | 2486 |
| 531 | 20240528 | 123500 | 17454746620 | 12430 | 12480 | 12480 | 12430 | 748 |
| 532 | 20240528 | 123400 | 17445442930 | 12480 | 12440 | 12480 | 12430 | 1101 |
| 533 | 20240528 | 123300 | 17431732480 | 12440 | 12490 | 12490 | 12440 | 416 |
| 534 | 20240528 | 123200 | 17426546500 | 12500 | 12470 | 12500 | 12470 | 65 |
| 535 | 20240528 | 123100 | 17425735230 | 12470 | 12510 | 12510 | 12470 | 391 |
| 536 | 20240528 | 123000 | 17420851640 | 12500 | 12510 | 12520 | 12500 | 1635 |
| 537 | 20240528 | 122900 | 17400405020 | 12500 | 12480 | 12500 | 12480 | 919 |
| 538 | 20240528 | 122800 | 17388920550 | 12480 | 12470 | 12480 | 12470 | 37 |
| 539 | 20240528 | 122700 | 17388458940 | 12470 | 12460 | 12480 | 12440 | 718 |
| 540 | 20240528 | 122600 | 17379516350 | 12460 | 12490 | 12490 | 12460 | 1711 |
| 541 | 20240528 | 122500 | 17358166100 | 12490 | 12450 | 12500 | 12450 | 4000 |
| 542 | 20240528 | 122400 | 17308291030 | 12460 | 12460 | 12460 | 12460 | 111 |
| 543 | 20240528 | 122300 | 17306907970 | 12460 | 12450 | 12460 | 12440 | 183 |
| 544 | 20240528 | 122200 | 17304629240 | 12450 | 12440 | 12450 | 12430 | 484 |
| 545 | 20240528 | 122100 | 17298607250 | 12440 | 12440 | 12440 | 12430 | 1138 |
| 546 | 20240528 | 122000 | 17284450830 | 12440 | 12430 | 12440 | 12430 | 156 |
| 547 | 20240528 | 121900 | 17282510690 | 12440 | 12440 | 12440 | 12440 | 173 |
| 548 | 20240528 | 121800 | 17280358570 | 12440 | 12440 | 12440 | 12430 | 174 |
| 549 | 20240528 | 121700 | 17278194050 | 12440 | 12450 | 12450 | 12410 | 732 |
| 550 | 20240528 | 121600 | 17269096110 | 12450 | 12440 | 12450 | 12430 | 372 |
| 551 | 20240528 | 121500 | 17264470470 | 12440 | 12440 | 12450 | 12440 | 165 |
| 552 | 20240528 | 121400 | 17262417520 | 12440 | 12450 | 12450 | 12440 | 396 |
| 553 | 20240528 | 121300 | 17257487940 | 12430 | 12430 | 12450 | 12430 | 347 |
| 554 | 20240528 | 121200 | 17253174250 | 12420 | 12410 | 12420 | 12400 | 569 |
| 555 | 20240528 | 121100 | 17246109270 | 12410 | 12420 | 12420 | 12410 | 105 |
| 556 | 20240528 | 121000 | 17244805730 | 12400 | 12420 | 12420 | 12400 | 991 |
| 557 | 20240528 | 120900 | 17232512730 | 12410 | 12430 | 12430 | 12410 | 241 |
| 558 | 20240528 | 120800 | 17229519980 | 12430 | 12450 | 12450 | 12430 | 196 |
| 559 | 20240528 | 120700 | 17227081340 | 12440 | 12440 | 12450 | 12440 | 121 |
| 560 | 20240528 | 120600 | 17225575750 | 12440 | 12430 | 12450 | 12430 | 624 |
| 561 | 20240528 | 120500 | 17217813770 | 12410 | 12440 | 12450 | 12410 | 1313 |
| 562 | 20240528 | 120400 | 17201497480 | 12450 | 12430 | 12450 | 12430 | 117 |
| 563 | 20240528 | 120300 | 17200041730 | 12430 | 12450 | 12450 | 12430 | 357 |
| 564 | 20240528 | 120200 | 17195600870 | 12450 | 12450 | 12450 | 12440 | 295 |
| 565 | 20240528 | 120100 | 17191929520 | 12450 | 12440 | 12450 | 12440 | 195 |
| 566 | 20240528 | 120000 | 17189503670 | 12440 | 12440 | 12440 | 12420 | 1148 |
| 567 | 20240528 | 115900 | 17175223930 | 12440 | 12420 | 12440 | 12420 | 832 |
| 568 | 20240528 | 115800 | 17164882490 | 12420 | 12410 | 12420 | 12410 | 148 |
| 569 | 20240528 | 115700 | 17163045470 | 12390 | 12410 | 12410 | 12390 | 269 |
| 570 | 20240528 | 115600 | 17159710870 | 12410 | 12400 | 12410 | 12390 | 356 |
| 571 | 20240528 | 115500 | 17155298770 | 12390 | 12390 | 12400 | 12390 | 301 |
| 572 | 20240528 | 115400 | 17151568200 | 12400 | 12420 | 12420 | 12400 | 1157 |
| 573 | 20240528 | 115300 | 17137210890 | 12420 | 12430 | 12430 | 12390 | 354 |
| 574 | 20240528 | 115200 | 17132818010 | 12430 | 12400 | 12430 | 12400 | 1332 |
| 575 | 20240528 | 115100 | 17116275520 | 12400 | 12390 | 12400 | 12390 | 776 |
| 576 | 20240528 | 115000 | 17106659710 | 12390 | 12380 | 12390 | 12380 | 209 |
| 577 | 20240528 | 114900 | 17104071780 | 12380 | 12370 | 12390 | 12350 | 378 |
| 578 | 20240528 | 114800 | 17099395470 | 12370 | 12370 | 12370 | 12370 | 17 |
| 579 | 20240528 | 114700 | 17099185180 | 12370 | 12380 | 12380 | 12370 | 112 |
| 580 | 20240528 | 114600 | 17097799060 | 12380 | 12350 | 12380 | 12340 | 163 |
| 581 | 20240528 | 114500 | 17095786610 | 12340 | 12360 | 12360 | 12330 | 522 |
| 582 | 20240528 | 114400 | 17089345700 | 12360 | 12370 | 12380 | 12360 | 51 |
| 583 | 20240528 | 114300 | 17088714820 | 12350 | 12370 | 12370 | 12350 | 85 |
| 584 | 20240528 | 114200 | 17087664220 | 12380 | 12360 | 12380 | 12320 | 1017 |
| 585 | 20240528 | 114100 | 17075115910 | 12340 | 12370 | 12380 | 12340 | 321 |
| 586 | 20240528 | 114000 | 17071147340 | 12370 | 12380 | 12380 | 12350 | 472 |
| 587 | 20240528 | 113900 | 17065314620 | 12380 | 12380 | 12380 | 12350 | 407 |
| 588 | 20240528 | 113800 | 17060286510 | 12350 | 12360 | 12360 | 12350 | 448 |
| 589 | 20240528 | 113700 | 17054751170 | 12370 | 12380 | 12390 | 12360 | 401 |
| 590 | 20240528 | 113600 | 17049790220 | 12370 | 12360 | 12390 | 12360 | 434 |
| 591 | 20240528 | 113500 | 17044424320 | 12360 | 12390 | 12390 | 12360 | 6 |
| 592 | 20240528 | 113400 | 17044350040 | 12390 | 12360 | 12390 | 12350 | 246 |
| 593 | 20240528 | 113300 | 17041311320 | 12360 | 12360 | 12360 | 12360 | 105 |
| 594 | 20240528 | 113200 | 17040013520 | 12370 | 12370 | 12370 | 12350 | 100 |
| 595 | 20240528 | 113100 | 17038777600 | 12370 | 12360 | 12370 | 12340 | 279 |
| 596 | 20240528 | 113000 | 17035333590 | 12370 | 12330 | 12370 | 12330 | 119 |
| 597 | 20240528 | 112900 | 17033864470 | 12310 | 12340 | 12340 | 12310 | 1864 |
| 598 | 20240528 | 112800 | 17010902420 | 12340 | 12360 | 12360 | 12330 | 609 |
| 599 | 20240528 | 112700 | 17003389850 | 12380 | 12390 | 12390 | 12350 | 115 |
| 600 | 20240528 | 112600 | 17001967520 | 12400 | 12400 | 12410 | 12330 | 240 |
| 601 | 20240528 | 112500 | 16999004200 | 12410 | 12370 | 12410 | 12330 | 5366 |
| 602 | 20240528 | 112400 | 16932782630 | 12370 | 12420 | 12420 | 12370 | 3107 |
| 603 | 20240528 | 112300 | 16894290540 | 12420 | 12420 | 12430 | 12420 | 198 |
| 604 | 20240528 | 112200 | 16891831210 | 12420 | 12400 | 12440 | 12400 | 3505 |
| 605 | 20240528 | 112100 | 16848359740 | 12410 | 12410 | 12410 | 12400 | 1773 |
| 606 | 20240528 | 112000 | 16826373600 | 12420 | 12420 | 12430 | 12410 | 1917 |
| 607 | 20240528 | 111900 | 16802576780 | 12420 | 12430 | 12430 | 12420 | 128 |
| 608 | 20240528 | 111800 | 16800986240 | 12420 | 12430 | 12440 | 12420 | 909 |
| 609 | 20240528 | 111700 | 16789691570 | 12430 | 12440 | 12440 | 12430 | 981 |
| 610 | 20240528 | 111600 | 16777496510 | 12430 | 12440 | 12440 | 12430 | 156 |
| 611 | 20240528 | 111500 | 16775555890 | 12440 | 12440 | 12440 | 12430 | 385 |
| 612 | 20240528 | 111400 | 16770768640 | 12450 | 12460 | 12470 | 12450 | 299 |
| 613 | 20240528 | 111300 | 16767045490 | 12460 | 12470 | 12480 | 12460 | 1620 |
| 614 | 20240528 | 111200 | 16746836270 | 12470 | 12470 | 12490 | 12460 | 1230 |
| 615 | 20240528 | 111100 | 16731492460 | 12470 | 12470 | 12470 | 12460 | 190 |
| 616 | 20240528 | 111000 | 16729124410 | 12470 | 12470 | 12480 | 12410 | 766 |
| 617 | 20240528 | 110900 | 16719608760 | 12470 | 12490 | 12490 | 12420 | 2832 |
| 618 | 20240528 | 110800 | 16684341340 | 12490 | 12420 | 12490 | 12410 | 1209 |
| 619 | 20240528 | 110700 | 16669271230 | 12420 | 12470 | 12470 | 12420 | 1138 |
| 620 | 20240528 | 110600 | 16655120190 | 12460 | 12410 | 12460 | 12400 | 1119 |
| 621 | 20240528 | 110500 | 16641200850 | 12410 | 12390 | 12430 | 12390 | 867 |
| 622 | 20240528 | 110400 | 16630450810 | 12390 | 12380 | 12390 | 12370 | 285 |
| 623 | 20240528 | 110300 | 16626922970 | 12400 | 12430 | 12450 | 12380 | 1097 |
| 624 | 20240528 | 110200 | 16613301010 | 12420 | 12420 | 12430 | 12420 | 68 |
| 625 | 20240528 | 110100 | 16612456350 | 12410 | 12470 | 12470 | 12410 | 2233 |
| 626 | 20240528 | 110000 | 16584688130 | 12470 | 12460 | 12470 | 12460 | 571 |
| 627 | 20240528 | 105900 | 16577570440 | 12460 | 12460 | 12470 | 12450 | 1505 |
| 628 | 20240528 | 105800 | 16558813630 | 12460 | 12440 | 12460 | 12440 | 996 |
| 629 | 20240528 | 105700 | 16546416510 | 12430 | 12410 | 12430 | 12410 | 425 |
| 630 | 20240528 | 105600 | 16541137320 | 12420 | 12420 | 12430 | 12410 | 1406 |
| 631 | 20240528 | 105500 | 16523683170 | 12430 | 12390 | 12440 | 12390 | 1565 |
| 632 | 20240528 | 105400 | 16504243050 | 12390 | 12410 | 12410 | 12380 | 713 |
| 633 | 20240528 | 105300 | 16495402050 | 12390 | 12400 | 12420 | 12390 | 1596 |
| 634 | 20240528 | 105200 | 16475612460 | 12400 | 12400 | 12400 | 12390 | 243 |
| 635 | 20240528 | 105100 | 16472600260 | 12400 | 12360 | 12400 | 12350 | 524 |
| 636 | 20240528 | 105000 | 16466120700 | 12360 | 12360 | 12380 | 12350 | 601 |
| 637 | 20240528 | 104900 | 16458689970 | 12360 | 12330 | 12360 | 12330 | 1640 |
| 638 | 20240528 | 104800 | 16438461100 | 12320 | 12350 | 12360 | 12320 | 875 |
| 639 | 20240528 | 104700 | 16427658050 | 12350 | 12290 | 12350 | 12250 | 937 |
| 640 | 20240528 | 104600 | 16416147630 | 12270 | 12270 | 12290 | 12230 | 5699 |
| 641 | 20240528 | 104500 | 16346357710 | 12290 | 12290 | 12300 | 12270 | 1997 |
| 642 | 20240528 | 104400 | 16321822540 | 12290 | 12270 | 12300 | 12260 | 2661 |
| 643 | 20240528 | 104300 | 16289137060 | 12290 | 12330 | 12330 | 12270 | 4218 |
| 644 | 20240528 | 104200 | 16237264750 | 12330 | 12370 | 12380 | 12330 | 3268 |
| 645 | 20240528 | 104100 | 16196901900 | 12370 | 12340 | 12370 | 12320 | 1529 |
| 646 | 20240528 | 104000 | 16178021690 | 12310 | 12330 | 12340 | 12240 | 21041 |
| 647 | 20240528 | 103900 | 15919534020 | 12330 | 12370 | 12390 | 12330 | 9255 |
| 648 | 20240528 | 103800 | 15805245280 | 12370 | 12380 | 12390 | 12360 | 3450 |
| 649 | 20240528 | 103700 | 15762548160 | 12390 | 12400 | 12410 | 12380 | 2424 |
| 650 | 20240528 | 103600 | 15732511410 | 12400 | 12400 | 12410 | 12390 | 2442 |
| 651 | 20240528 | 103500 | 15702233640 | 12410 | 12430 | 12430 | 12400 | 2385 |
| 652 | 20240528 | 103400 | 15672626660 | 12420 | 12410 | 12450 | 12410 | 1853 |
| 653 | 20240528 | 103300 | 15649595260 | 12450 | 12400 | 12450 | 12360 | 3150 |
| 654 | 20240528 | 103200 | 15610589460 | 12400 | 12370 | 12400 | 12350 | 3311 |
| 655 | 20240528 | 103100 | 15569640150 | 12380 | 12420 | 12420 | 12350 | 6245 |
| 656 | 20240528 | 103000 | 15492282620 | 12420 | 12450 | 12450 | 12420 | 2496 |
| 657 | 20240528 | 102900 | 15461235990 | 12450 | 12380 | 12470 | 12340 | 13604 |
| 658 | 20240528 | 102800 | 15292811490 | 12380 | 12430 | 12440 | 12380 | 6631 |
| 659 | 20240528 | 102700 | 15210533960 | 12430 | 12500 | 12500 | 12430 | 7217 |
| 660 | 20240528 | 102600 | 15120633910 | 12500 | 12470 | 12500 | 12460 | 2281 |
| 661 | 20240528 | 102500 | 15092176590 | 12470 | 12420 | 12490 | 12420 | 3996 |
| 662 | 20240528 | 102400 | 15042389280 | 12420 | 12440 | 12470 | 12390 | 8584 |
| 663 | 20240528 | 102300 | 14935770410 | 12430 | 12410 | 12470 | 12400 | 4728 |
| 664 | 20240528 | 102200 | 14876973400 | 12400 | 12470 | 12540 | 12390 | 16661 |
| 665 | 20240528 | 102100 | 14669420970 | 12470 | 12400 | 12760 | 12370 | 16739 |
| 666 | 20240528 | 102000 | 14460328820 | 12390 | 12490 | 12540 | 12300 | 35143 |
| 667 | 20240528 | 101900 | 14024076920 | 12490 | 12550 | 12650 | 12470 | 37141 |
| 668 | 20240528 | 101800 | 13558183120 | 12550 | 12730 | 12790 | 12530 | 49528 |
| 669 | 20240528 | 101700 | 12931529790 | 12720 | 12880 | 12890 | 12710 | 35959 |
| 670 | 20240528 | 101600 | 12471029310 | 12880 | 13100 | 13120 | 12850 | 46564 |
| 671 | 20240528 | 101500 | 11867684280 | 13110 | 12940 | 13180 | 12900 | 82381 |
| 672 | 20240528 | 101400 | 10790257890 | 12940 | 13020 | 13170 | 12810 | 123887 |
| 673 | 20240528 | 101300 | 9175961900 | 13040 | 12880 | 13100 | 12790 | 105848 |
| 674 | 20240528 | 101200 | 7801524630 | 12880 | 12720 | 12950 | 12500 | 84623 |
| 675 | 20240528 | 101100 | 6727479920 | 12730 | 12980 | 13200 | 12710 | 147195 |
| 676 | 20240528 | 101000 | 4810932420 | 12990 | 12710 | 13200 | 12710 | 104597 |
| 677 | 20240528 | 100900 | 3453872420 | 12710 | 12710 | 12730 | 12660 | 12994 |
| 678 | 20240528 | 100800 | 3288612490 | 12710 | 12610 | 12730 | 12610 | 24496 |
| 679 | 20240528 | 100700 | 2977829730 | 12610 | 12610 | 12610 | 12590 | 974 |
| 680 | 20240528 | 100600 | 2965560260 | 12610 | 12600 | 12610 | 12580 | 3531 |
| 681 | 20240528 | 100500 | 2921079450 | 12580 | 12590 | 12590 | 12570 | 2009 |
| 682 | 20240528 | 100400 | 2895804970 | 12590 | 12560 | 12610 | 12560 | 4439 |
| 683 | 20240528 | 100300 | 2839926150 | 12560 | 12560 | 12570 | 12560 | 381 |
| 684 | 20240528 | 100200 | 2835139500 | 12560 | 12550 | 12560 | 12550 | 1582 |
| 685 | 20240528 | 100100 | 2815280390 | 12550 | 12570 | 12570 | 12540 | 3174 |
| 686 | 20240528 | 100000 | 2775440660 | 12580 | 12560 | 12590 | 12550 | 2027 |
| 687 | 20240528 | 095900 | 2749947410 | 12560 | 12520 | 12560 | 12520 | 2167 |
| 688 | 20240528 | 095800 | 2722779940 | 12530 | 12490 | 12550 | 12480 | 5955 |
| 689 | 20240528 | 095700 | 2648307980 | 12490 | 12530 | 12530 | 12490 | 681 |
| 690 | 20240528 | 095600 | 2639791240 | 12530 | 12470 | 12530 | 12420 | 5534 |
| 691 | 20240528 | 095500 | 2570723570 | 12470 | 12420 | 12500 | 12410 | 6768 |
| 692 | 20240528 | 095400 | 2486615160 | 12410 | 12450 | 12460 | 12410 | 1855 |
| 693 | 20240528 | 095300 | 2463546870 | 12460 | 12490 | 12520 | 12460 | 2951 |
| 694 | 20240528 | 095200 | 2426726290 | 12520 | 12540 | 12560 | 12470 | 7614 |
| 695 | 20240528 | 095100 | 2331473750 | 12530 | 12630 | 12630 | 12530 | 6794 |
| 696 | 20240528 | 095000 | 2245973190 | 12620 | 12550 | 12690 | 12550 | 19316 |
| 697 | 20240528 | 094900 | 2001840650 | 12560 | 12500 | 12560 | 12480 | 5287 |
| 698 | 20240528 | 094800 | 1935730580 | 12540 | 12370 | 12540 | 12370 | 5375 |
| 699 | 20240528 | 094700 | 1868829230 | 12360 | 12350 | 12370 | 12280 | 2645 |
| 700 | 20240528 | 094600 | 1836144250 | 12350 | 12360 | 12360 | 12280 | 168 |
| 701 | 20240528 | 094500 | 1834077900 | 12360 | 12270 | 12360 | 12260 | 5610 |
| 702 | 20240528 | 094400 | 1765022680 | 12270 | 12260 | 12270 | 12260 | 123 |
| 703 | 20240528 | 094300 | 1763514620 | 12280 | 12200 | 12280 | 12200 | 5279 |
| 704 | 20240528 | 094200 | 1698854150 | 12200 | 12210 | 12230 | 12170 | 877 |
| 705 | 20240528 | 094100 | 1688155750 | 12220 | 12210 | 12230 | 12160 | 10142 |
| 706 | 20240528 | 094000 | 1564654030 | 12250 | 12200 | 12250 | 12200 | 1173 |
| 707 | 20240528 | 093900 | 1550342810 | 12200 | 12200 | 12250 | 12190 | 2219 |
| 708 | 20240528 | 093800 | 1523262860 | 12190 | 12220 | 12250 | 12190 | 4581 |
| 709 | 20240528 | 093700 | 1467333390 | 12220 | 12230 | 12230 | 12220 | 433 |
| 710 | 20240528 | 093600 | 1462041930 | 12240 | 12230 | 12240 | 12210 | 522 |
| 711 | 20240528 | 093500 | 1455663590 | 12230 | 12260 | 12260 | 12230 | 74 |
| 712 | 20240528 | 093400 | 1454758110 | 12230 | 12190 | 12250 | 12190 | 3719 |
| 713 | 20240528 | 093300 | 1409287810 | 12200 | 12220 | 12220 | 12180 | 2404 |
| 714 | 20240528 | 093200 | 1379964570 | 12220 | 12210 | 12230 | 12200 | 1140 |
| 715 | 20240528 | 093100 | 1366045150 | 12230 | 12220 | 12270 | 12210 | 634 |
| 716 | 20240528 | 093000 | 1358301120 | 12270 | 12220 | 12270 | 12210 | 681 |
| 717 | 20240528 | 092900 | 1349973430 | 12220 | 12250 | 12290 | 12210 | 2011 |
| 718 | 20240528 | 092800 | 1325365610 | 12210 | 12170 | 12240 | 12170 | 1016 |
| 719 | 20240528 | 092700 | 1312968450 | 12200 | 12160 | 12200 | 12160 | 2565 |
| 720 | 20240528 | 092600 | 1281714990 | 12170 | 12210 | 12210 | 12170 | 5509 |
| 721 | 20240528 | 092500 | 1214552300 | 12210 | 12250 | 12250 | 12210 | 2382 |
| 722 | 20240528 | 092400 | 1185456090 | 12250 | 12250 | 12280 | 12240 | 1432 |
| 723 | 20240528 | 092300 | 1167909420 | 12250 | 12350 | 12360 | 12250 | 3163 |
| 724 | 20240528 | 092200 | 1129018270 | 12350 | 12300 | 12370 | 12290 | 787 |
| 725 | 20240528 | 092100 | 1119308070 | 12280 | 12360 | 12380 | 12280 | 2012 |
| 726 | 20240528 | 092000 | 1094523320 | 12340 | 12340 | 12390 | 12340 | 1455 |
| 727 | 20240528 | 091900 | 1076535980 | 12330 | 12300 | 12330 | 12250 | 1978 |
| 728 | 20240528 | 091800 | 1052198110 | 12250 | 12310 | 12310 | 12250 | 2718 |
| 729 | 20240528 | 091700 | 1018763320 | 12310 | 12310 | 12320 | 12250 | 1495 |
| 730 | 20240528 | 091600 | 1000366310 | 12320 | 12240 | 12320 | 12240 | 2040 |
| 731 | 20240528 | 091500 | 975309900 | 12240 | 12150 | 12240 | 12130 | 6517 |
| 732 | 20240528 | 091400 | 896151920 | 12140 | 12160 | 12170 | 12140 | 3796 |
| 733 | 20240528 | 091300 | 850033380 | 12160 | 12180 | 12180 | 12150 | 4814 |
| 734 | 20240528 | 091200 | 791487970 | 12170 | 12210 | 12210 | 12160 | 4717 |
| 735 | 20240528 | 091100 | 734009460 | 12210 | 12200 | 12210 | 12200 | 2955 |
| 736 | 20240528 | 091000 | 697938500 | 12210 | 12220 | 12250 | 12200 | 3958 |
| 737 | 20240528 | 090900 | 649620270 | 12230 | 12270 | 12270 | 12230 | 2163 |
| 738 | 20240528 | 090800 | 623139780 | 12290 | 12260 | 12290 | 12260 | 1061 |
| 739 | 20240528 | 090700 | 610106360 | 12240 | 12260 | 12290 | 12210 | 1592 |
| 740 | 20240528 | 090600 | 590619480 | 12260 | 12240 | 12260 | 12220 | 654 |
| 741 | 20240528 | 090500 | 582613650 | 12220 | 12210 | 12260 | 12200 | 2982 |
| 742 | 20240528 | 090400 | 546197220 | 12210 | 12290 | 12290 | 12200 | 1393 |
| 743 | 20240528 | 090300 | 529178410 | 12200 | 12140 | 12200 | 12140 | 2402 |
| 744 | 20240528 | 090200 | 499941650 | 12170 | 12160 | 12170 | 12080 | 18954 |
| 745 | 20240528 | 090100 | 269994530 | 12160 | 12200 | 12300 | 12150 | 5640 |
| 746 | 20240528 | 090000 | 201200670 | 12280 | 12150 | 12280 | 12150 | 16488 |